UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2 and 2.18

Daily Target 11.87
Daily Target 21.95
Daily Target 32.05
Daily Target 42.13
Daily Target 52.23

Daily price and volume Usio Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.03 (-0.49%) 2.01 1.97 - 2.15 0.7504 times
Mon 20 July 2026 2.04 (-3.77%) 2.12 1.88 - 2.12 2.9703 times
Fri 17 July 2026 2.12 (-4.93%) 2.20 2.07 - 2.21 0.9315 times
Thu 16 July 2026 2.23 (-7.47%) 2.39 2.20 - 2.44 1.1141 times
Wed 15 July 2026 2.41 (-2.43%) 2.43 2.27 - 2.59 0.7615 times
Tue 14 July 2026 2.47 (10.27%) 2.23 2.23 - 2.50 0.6344 times
Mon 13 July 2026 2.24 (-3.45%) 2.29 2.17 - 2.37 0.4456 times
Fri 10 July 2026 2.32 (8.41%) 2.20 2.14 - 2.34 0.9125 times
Thu 09 July 2026 2.14 (2.88%) 2.12 2.10 - 2.29 0.5955 times
Wed 08 July 2026 2.08 (-11.49%) 2.32 2.07 - 2.32 0.8841 times
Tue 07 July 2026 2.35 (-0.84%) 2.26 2.26 - 2.38 0.7295 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.82 and 2.09

Weekly Target 11.75
Weekly Target 21.89
Weekly Target 32.02
Weekly Target 42.16
Weekly Target 52.29

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.03 (-4.25%) 2.12 1.88 - 2.15 0.8682 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.9071 times
Fri 10 July 2026 2.32 (-6.45%) 2.44 2.07 - 2.47 0.8911 times
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 1.5227 times
Fri 26 June 2026 2.21 (21.43%) 1.77 1.77 - 2.23 1.7033 times
Thu 18 June 2026 1.82 (0.55%) 1.81 1.65 - 1.86 0.886 times
Fri 12 June 2026 1.81 (19.87%) 1.51 1.43 - 1.83 1.0887 times
Fri 05 June 2026 1.51 (-6.21%) 1.60 1.49 - 1.64 0.3261 times
Fri 29 May 2026 1.61 (5.23%) 1.52 1.52 - 1.71 0.5922 times
Fri 22 May 2026 1.53 (0.66%) 1.57 1.40 - 1.74 1.2145 times
Fri 15 May 2026 1.52 (18.75%) 1.26 1.16 - 1.65 1.7078 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.59 and 2.33

Monthly Target 11.44
Monthly Target 21.73
Monthly Target 32.1766666666667
Monthly Target 42.47
Monthly Target 52.92

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Tue 21 July 2026 2.03 (-18.15%) 2.57 1.88 - 2.62 1.3671 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 1.9628 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 1.6459 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.2435 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.7561 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.4843 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.627 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.0177 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7093 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.1863 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.3645 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 1.99
50 day DMA 1.84
100 day DMA 1.53
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.182.25
12 day EMA2.192.222.25
20 day EMA2.152.162.17
35 day EMA2.012.012.01
50 day EMA1.841.831.82

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.252.29
12 day SMA2.232.272.31
20 day SMA2.252.242.23
35 day SMA1.991.981.97
50 day SMA1.841.831.81
100 day SMA1.531.531.52
150 day SMA1.481.471.47
200 day SMA1.471.461.46
Back to top | Use Dark Theme