UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc Strong Daily Stock price targets for UsioInc USIO are 1.47 and 1.5 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.5 |
Daily price and volume Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (1.37%) |
1.45 |
1.45 - 1.48 |
0.7908 times |
Thu 28 August 2025 |
1.46 (-1.35%) |
1.48 |
1.46 - 1.50 |
0.7908 times |
Wed 27 August 2025 |
1.48 (0%) |
1.49 |
1.48 - 1.50 |
0.5888 times |
Tue 26 August 2025 |
1.48 (3.5%) |
1.44 |
1.43 - 1.50 |
1.5035 times |
Mon 25 August 2025 |
1.43 (-5.92%) |
1.49 |
1.43 - 1.55 |
2.3367 times |
Fri 22 August 2025 |
1.52 (5.56%) |
1.43 |
1.43 - 1.53 |
0.6177 times |
Thu 21 August 2025 |
1.44 (-2.04%) |
1.44 |
1.44 - 1.50 |
0.8417 times |
Wed 20 August 2025 |
1.47 (0.68%) |
1.56 |
1.43 - 1.56 |
0.7976 times |
Tue 19 August 2025 |
1.46 (-2.67%) |
1.50 |
1.45 - 1.51 |
0.7619 times |
Mon 18 August 2025 |
1.50 (-1.32%) |
1.50 |
1.47 - 1.51 |
0.9706 times |
Fri 15 August 2025 |
1.52 (-3.18%) |
1.56 |
1.50 - 1.56 |
0.9486 times |
Weekly price and charts UsioInc Strong weekly Stock price targets for UsioInc USIO are 1.4 and 1.52 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4866666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (-2.63%) |
1.49 |
1.43 - 1.55 |
0.7425 times |
Fri 22 August 2025 |
1.52 (0%) |
1.50 |
1.43 - 1.56 |
0.4929 times |
Fri 15 August 2025 |
1.52 (-2.56%) |
1.56 |
1.38 - 1.62 |
1.539 times |
Fri 08 August 2025 |
1.56 (-7.14%) |
1.77 |
1.53 - 2.02 |
1.6065 times |
Fri 01 August 2025 |
1.68 (-6.67%) |
1.77 |
1.64 - 1.83 |
0.4283 times |
Fri 25 July 2025 |
1.80 (1.69%) |
1.76 |
1.70 - 1.85 |
0.621 times |
Fri 18 July 2025 |
1.77 (-3.8%) |
1.84 |
1.66 - 1.92 |
0.8704 times |
Fri 11 July 2025 |
1.84 (13.58%) |
1.61 |
1.55 - 1.90 |
1.5555 times |
Thu 03 July 2025 |
1.62 (11.72%) |
1.44 |
1.44 - 1.69 |
1.1031 times |
Fri 27 June 2025 |
1.45 (0.69%) |
1.42 |
1.32 - 1.48 |
1.0409 times |
Fri 20 June 2025 |
1.44 (4.35%) |
1.38 |
1.38 - 1.53 |
0.4652 times |
Monthly price and charts UsioInc Strong monthly Stock price targets for UsioInc USIO are 1.11 and 1.75 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.6266666666667 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.48 (-13.45%) |
1.70 |
1.38 - 2.02 |
0.5909 times |
Thu 31 July 2025 |
1.71 (11.76%) |
1.55 |
1.52 - 1.92 |
0.5168 times |
Mon 30 June 2025 |
1.53 (8.51%) |
1.41 |
1.32 - 1.59 |
0.4408 times |
Fri 30 May 2025 |
1.41 (-13.5%) |
1.59 |
1.35 - 1.68 |
0.3933 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.47 |
1.24 - 1.68 |
0.4466 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.56 |
1.37 - 1.66 |
0.581 times |
Fri 28 February 2025 |
1.53 (-18.62%) |
1.82 |
1.51 - 1.98 |
1.1336 times |
Fri 31 January 2025 |
1.88 (28.77%) |
1.46 |
1.43 - 2.92 |
4.8305 times |
Tue 31 December 2024 |
1.46 (-3.95%) |
1.36 |
1.24 - 1.50 |
0.594 times |
Tue 26 November 2024 |
1.52 (10.14%) |
1.38 |
1.30 - 1.61 |
0.4725 times |
Thu 31 October 2024 |
1.38 (1.47%) |
1.38 |
1.30 - 1.46 |
0.1808 times |
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.48 | | 20 day DMA | 1.55 | | 35 day DMA | 1.64 | | 50 day DMA | 1.6 | | 100 day DMA | 1.54 | | 150 day DMA | 1.57 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.47 | | 12 day EMA | 1.5 | 1.5 | 1.51 | | 20 day EMA | 1.53 | 1.53 | 1.54 | | 35 day EMA | 1.54 | 1.54 | 1.55 | | 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.47 | 1.47 | | 12 day SMA | 1.48 | 1.5 | 1.5 | | 20 day SMA | 1.55 | 1.56 | 1.57 | | 35 day SMA | 1.64 | 1.64 | 1.65 | | 50 day SMA | 1.6 | 1.6 | 1.6 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.57 | 1.58 | 1.59 | | 200 day SMA | 1.61 | 1.6 | 1.6 |
|
|
