UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 3.09 and 3.24

Daily Target 12.97
Daily Target 23.06
Daily Target 33.1233333333333
Daily Target 43.21
Daily Target 53.27

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 23 October 2026 3.14 (-0.63%) 3.09 3.04 - 3.19 1.1266 times
Thu 22 October 2026 3.16 (0%) 3.11 3.08 - 3.29 1.1569 times
Wed 21 October 2026 3.16 (10.88%) 2.85 2.77 - 3.20 1.7876 times
Tue 20 October 2026 2.85 (-0.35%) 2.86 2.75 - 2.94 0.7959 times
Mon 19 October 2026 2.86 (1.42%) 2.80 2.78 - 2.88 0.4573 times
Fri 16 October 2026 2.82 (-1.4%) 2.83 2.77 - 2.83 0.6849 times
Thu 15 October 2026 2.86 (3.62%) 2.73 2.68 - 2.92 1.4813 times
Wed 14 October 2026 2.76 (3.37%) 2.67 2.60 - 2.76 0.9225 times
Tue 13 October 2026 2.67 (-2.55%) 2.73 2.61 - 2.78 1.3317 times
Mon 12 October 2026 2.74 (-1.44%) 2.80 2.71 - 2.98 0.2553 times
Fri 09 October 2026 2.78 (-2.11%) 2.85 2.74 - 2.90 0.3532 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.95 and 3.49

Weekly Target 12.52
Weekly Target 22.83
Weekly Target 33.06
Weekly Target 43.37
Weekly Target 53.6

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 23 October 2026 3.14 (11.35%) 2.80 2.75 - 3.29 0.7514 times
Fri 16 October 2026 2.82 (1.44%) 2.80 2.60 - 2.98 0.6599 times
Fri 09 October 2026 2.78 (-5.12%) 2.94 2.70 - 2.94 0.4284 times
Fri 02 October 2026 2.93 (25.75%) 2.33 2.28 - 2.94 0.7656 times
Fri 25 September 2026 2.33 (-1.69%) 2.39 2.17 - 2.44 0.9864 times
Fri 18 September 2026 2.37 (-3.27%) 2.46 2.22 - 2.58 1.2837 times
Fri 11 September 2026 2.45 (-10.91%) 2.75 2.45 - 2.87 0.6889 times
Fri 04 September 2026 2.75 (-0.72%) 2.74 2.63 - 3.06 1.0828 times
Fri 28 August 2026 2.77 (-1.42%) 2.81 2.65 - 3.05 1.627 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.726 times
Fri 14 August 2026 2.76 (20%) 2.30 2.15 - 2.98 4.375 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.87 and 3.56

Monthly Target 12.32
Monthly Target 22.73
Monthly Target 33.01
Monthly Target 43.42
Monthly Target 53.7

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 23 October 2026 3.14 (16.73%) 2.69 2.60 - 3.29 0.8813 times
Wed 30 September 2026 2.69 (-3.24%) 2.78 2.17 - 3.06 1.7136 times
Mon 31 August 2026 2.78 (30.52%) 2.13 2.11 - 3.05 3.6536 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.1315 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 0.8991 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.754 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1115 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.3463 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.2219 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.2872 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.4662 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.89
20 day DMA 2.83
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.37
150 day DMA 2.02
200 day DMA 1.84

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.012.94
12 day EMA2.922.882.83
20 day EMA2.842.812.77
35 day EMA2.772.752.73
50 day EMA2.682.662.64

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.972.91
12 day SMA2.892.862.84
20 day SMA2.832.792.74
35 day SMA2.652.632.63
50 day SMA2.672.662.65
100 day SMA2.372.362.34
150 day SMA2.022.011.99
200 day SMA1.841.841.83
Back to top | Use Dark Theme