Use Dark Theme
bell notificationshomepagelogin

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.42 and 1.47

Daily Target 11.37
Daily Target 21.41
Daily Target 31.4233333333333
Daily Target 41.46
Daily Target 51.47

Daily price and volume Usio Inc

Date Closing Open Range Volume
Wed 28 May 2025 1.44 (2.13%) 1.41 1.39 - 1.44 0.7701 times
Tue 27 May 2025 1.41 (0%) 1.43 1.41 - 1.45 0.9287 times
Fri 23 May 2025 1.41 (-0.7%) 1.36 1.35 - 1.46 0.4541 times
Thu 22 May 2025 1.42 (-0.7%) 1.43 1.41 - 1.46 0.7461 times
Wed 21 May 2025 1.43 (-0.69%) 1.44 1.43 - 1.49 0.8237 times
Tue 20 May 2025 1.44 (-1.37%) 1.46 1.42 - 1.47 1.1979 times
Mon 19 May 2025 1.46 (0.69%) 1.43 1.43 - 1.51 1.2071 times
Fri 16 May 2025 1.45 (1.4%) 1.45 1.42 - 1.48 0.7325 times
Thu 15 May 2025 1.43 (-8.33%) 1.45 1.37 - 1.52 2.3149 times
Wed 14 May 2025 1.56 (-1.27%) 1.57 1.55 - 1.59 0.8249 times
Tue 13 May 2025 1.58 (0.64%) 1.57 1.53 - 1.61 0.8545 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.42 and 1.48

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4266666666667
Weekly Target 41.46
Weekly Target 51.49

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Wed 28 May 2025 1.44 (2.13%) 1.43 1.39 - 1.45 0.8614 times
Fri 23 May 2025 1.41 (-2.76%) 1.43 1.35 - 1.51 2.2457 times
Fri 16 May 2025 1.45 (-7.05%) 1.68 1.37 - 1.68 3.1238 times
Fri 09 May 2025 1.56 (-1.27%) 1.59 1.45 - 1.60 1.3814 times
Fri 02 May 2025 1.58 (-3.66%) 1.61 1.56 - 1.68 1.1587 times
Fri 25 April 2025 1.64 (7.89%) 1.50 1.47 - 1.65 0.9811 times
Thu 17 April 2025 1.52 (0.66%) 1.44 1.44 - 1.56 0.1844 times
Wed 16 April 2025 1.51 (0%) 1.44 1.44 - 1.54 0.0635 times
Wed 16 April 2025 1.51 (0%) 1.44 1.44 - 1.54 0 times
Wed 16 April 2025 1.51 (0%) 1.44 1.44 - 1.54 0 times
Wed 16 April 2025 1.51 (9.42%) 1.38 1.38 - 1.57 1.0459 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.23 and 1.56

Monthly Target 11.16
Monthly Target 21.3
Monthly Target 31.49
Monthly Target 41.63
Monthly Target 51.82

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Wed 28 May 2025 1.44 (-11.66%) 1.59 1.35 - 1.68 0.4224 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 0.4974 times
Mon 31 March 2025 1.46 (-4.58%) 1.56 1.37 - 1.66 0.6472 times
Fri 28 February 2025 1.53 (-18.62%) 1.82 1.51 - 1.98 1.2628 times
Fri 31 January 2025 1.88 (28.77%) 1.46 1.43 - 2.92 5.3809 times
Tue 31 December 2024 1.46 (-3.95%) 1.36 1.24 - 1.50 0.6617 times
Tue 26 November 2024 1.52 (10.14%) 1.38 1.30 - 1.61 0.5263 times
Thu 31 October 2024 1.38 (1.47%) 1.38 1.30 - 1.46 0.2014 times
Mon 30 September 2024 1.36 (-9.33%) 1.50 1.34 - 1.55 0.2294 times
Fri 30 August 2024 1.50 (-5.06%) 1.59 1.37 - 1.63 0.1704 times
Wed 31 July 2024 1.58 (3.27%) 1.52 1.45 - 1.62 0.1047 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.47
20 day DMA 1.5
35 day DMA 1.52
50 day DMA 1.5
100 day DMA 1.69
150 day DMA 1.61
200 day DMA 1.57

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.44
12 day EMA1.461.461.47
20 day EMA1.461.461.47
35 day EMA1.491.491.49
50 day EMA1.51.51.5

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.421.43
12 day SMA1.471.481.49
20 day SMA1.51.511.52
35 day SMA1.521.521.51
50 day SMA1.51.51.5
100 day SMA1.691.71.7
150 day SMA1.611.611.61
200 day SMA1.571.571.57
Back to top Use Dark Theme