UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.2
Daily Target 31.2266666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.22 (-1.61%) 1.23 1.21 - 1.25 0.6 times
Thu 16 April 2026 1.24 (5.08%) 1.21 1.20 - 1.25 1.4273 times
Wed 15 April 2026 1.18 (-0.84%) 1.17 1.17 - 1.21 1.1818 times
Tue 14 April 2026 1.19 (2.59%) 1.14 1.14 - 1.19 1.2227 times
Mon 13 April 2026 1.16 (1.75%) 1.15 1.15 - 1.18 0.4636 times
Fri 10 April 2026 1.14 (-3.39%) 1.19 1.14 - 1.19 1.0591 times
Thu 09 April 2026 1.18 (0%) 1.20 1.17 - 1.22 0.4409 times
Wed 08 April 2026 1.18 (0%) 1.18 1.16 - 1.22 1.9409 times
Tue 07 April 2026 1.18 (0%) 1.15 1.15 - 1.25 1.0409 times
Mon 06 April 2026 1.18 (4.42%) 1.16 1.14 - 1.19 0.6227 times
Thu 02 April 2026 1.13 (-2.59%) 1.12 1.12 - 1.15 0.6955 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.18 and 1.29

Weekly Target 11.09
Weekly Target 21.16
Weekly Target 31.2033333333333
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.22 (7.02%) 1.15 1.14 - 1.25 0.6457 times
Fri 10 April 2026 1.14 (0.88%) 1.16 1.14 - 1.25 0.6733 times
Thu 02 April 2026 1.13 (0.89%) 1.11 1.09 - 1.18 0.5678 times
Fri 27 March 2026 1.12 (0%) 1.06 1.05 - 1.18 1.9258 times
Fri 20 March 2026 1.12 (-9.68%) 1.22 1.03 - 1.28 2.0395 times
Fri 13 March 2026 1.24 (-7.46%) 1.33 1.22 - 1.35 1.5151 times
Fri 06 March 2026 1.34 (-0.74%) 1.35 1.33 - 1.44 0.9851 times
Fri 27 February 2026 1.35 (0.75%) 1.35 1.32 - 1.35 0.5612 times
Fri 20 February 2026 1.34 (2.29%) 1.32 1.30 - 1.35 0.9611 times
Fri 13 February 2026 1.31 (0%) 1.32 1.31 - 1.33 0.1253 times
Fri 13 February 2026 1.31 (-2.24%) 1.33 1.31 - 1.37 1.3305 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.17 and 1.3

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.1966666666667
Monthly Target 41.27
Monthly Target 51.33

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.22 (7.02%) 1.16 1.12 - 1.25 0.1794 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.8422 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5395 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.6984 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.1337 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.7901 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.3215 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.5199 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.6031 times
Thu 31 July 2025 1.71 (11.76%) 1.55 1.52 - 1.92 1.3723 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 1.1704 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.18
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.25
100 day DMA 1.32
150 day DMA 1.36
200 day DMA 1.42

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.17
12 day EMA1.181.171.16
20 day EMA1.191.191.18
35 day EMA1.221.221.22
50 day EMA1.271.271.27

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.17
12 day SMA1.181.171.16
20 day SMA1.161.161.16
35 day SMA1.221.221.23
50 day SMA1.251.261.26
100 day SMA1.321.321.33
150 day SMA1.361.361.37
200 day SMA1.421.421.43
Back to top | Use Dark Theme