UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc Strong Daily Stock price targets for UsioInc USIO are 1.45 and 1.52 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4666666666667 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.54 |
Daily price and volume Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (2.8%) |
1.43 |
1.43 - 1.50 |
1.4634 times |
Thu 30 October 2025 |
1.43 (-0.69%) |
1.42 |
1.40 - 1.45 |
1.4087 times |
Wed 29 October 2025 |
1.44 (-1.37%) |
1.45 |
1.41 - 1.46 |
1.0949 times |
Tue 28 October 2025 |
1.46 (1.39%) |
1.46 |
1.44 - 1.47 |
0.6418 times |
Mon 27 October 2025 |
1.44 (0%) |
1.44 |
1.43 - 1.46 |
0.4866 times |
Fri 24 October 2025 |
1.44 (-1.37%) |
1.45 |
1.44 - 1.47 |
0.6329 times |
Thu 23 October 2025 |
1.46 (4.29%) |
1.39 |
1.39 - 1.46 |
0.9803 times |
Wed 22 October 2025 |
1.40 (-0.71%) |
1.42 |
1.37 - 1.43 |
1.2657 times |
Tue 21 October 2025 |
1.41 (-2.76%) |
1.45 |
1.41 - 1.45 |
1.2306 times |
Mon 20 October 2025 |
1.45 (1.4%) |
1.43 |
1.41 - 1.46 |
0.7951 times |
Fri 17 October 2025 |
1.43 (2.88%) |
1.40 |
1.38 - 1.43 |
1.7754 times |
Weekly price and charts UsioInc Strong weekly Stock price targets for UsioInc USIO are 1.44 and 1.54 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.41 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (2.08%) |
1.44 |
1.40 - 1.50 |
0.753 times |
Fri 24 October 2025 |
1.44 (0.7%) |
1.43 |
1.37 - 1.47 |
0.7248 times |
Fri 17 October 2025 |
1.43 (1.42%) |
1.44 |
1.37 - 1.45 |
1.0476 times |
Fri 10 October 2025 |
1.41 (-3.42%) |
1.45 |
1.40 - 1.50 |
1.1661 times |
Fri 03 October 2025 |
1.46 (-0.68%) |
1.49 |
1.37 - 1.49 |
1.1216 times |
Fri 26 September 2025 |
1.47 (3.52%) |
1.42 |
1.39 - 1.48 |
1.4692 times |
Fri 19 September 2025 |
1.42 (-5.96%) |
1.54 |
1.42 - 1.55 |
1.3397 times |
Fri 12 September 2025 |
1.51 (7.09%) |
1.40 |
1.40 - 1.58 |
1.3387 times |
Fri 05 September 2025 |
1.41 (-4.73%) |
1.47 |
1.38 - 1.47 |
0.9179 times |
Fri 29 August 2025 |
1.48 (0%) |
1.45 |
1.45 - 1.48 |
0.1214 times |
Fri 29 August 2025 |
1.48 (-2.63%) |
1.49 |
1.43 - 1.55 |
0.9228 times |
Monthly price and charts UsioInc Strong monthly Stock price targets for UsioInc USIO are 1.42 and 1.55 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (3.52%) |
1.41 |
1.37 - 1.50 |
0.4751 times |
Tue 30 September 2025 |
1.42 (-4.05%) |
1.47 |
1.38 - 1.58 |
0.5728 times |
Fri 29 August 2025 |
1.48 (-13.45%) |
1.70 |
1.38 - 2.02 |
0.6041 times |
Thu 31 July 2025 |
1.71 (11.76%) |
1.55 |
1.52 - 1.92 |
0.5172 times |
Mon 30 June 2025 |
1.53 (8.51%) |
1.41 |
1.32 - 1.59 |
0.4411 times |
Fri 30 May 2025 |
1.41 (-13.5%) |
1.59 |
1.35 - 1.68 |
0.3935 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.47 |
1.24 - 1.68 |
0.4468 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.56 |
1.37 - 1.66 |
0.5814 times |
Fri 28 February 2025 |
1.53 (-18.62%) |
1.82 |
1.51 - 1.98 |
1.1344 times |
Fri 31 January 2025 |
1.88 (28.77%) |
1.46 |
1.43 - 2.92 |
4.8336 times |
Tue 31 December 2024 |
1.46 (-3.95%) |
1.36 |
1.24 - 1.50 |
0.5944 times |
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.44 | | 20 day DMA | 1.43 | | 35 day DMA | 1.44 | | 50 day DMA | 1.45 | | 100 day DMA | 1.52 | | 150 day DMA | 1.51 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.44 | 1.44 | | 12 day EMA | 1.44 | 1.43 | 1.43 | | 20 day EMA | 1.44 | 1.44 | 1.44 | | 35 day EMA | 1.46 | 1.46 | 1.46 | | 50 day EMA | 1.45 | 1.45 | 1.45 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.44 | 1.45 | | 12 day SMA | 1.44 | 1.43 | 1.43 | | 20 day SMA | 1.43 | 1.43 | 1.43 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.45 | 1.45 | 1.45 | | 100 day SMA | 1.52 | 1.52 | 1.52 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.57 | 1.57 | 1.58 |
|
|
