UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc Strong Daily Stock price targets for UsioInc USIO are 1.34 and 1.43 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.5 |
Daily price and volume Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.38 (-5.48%) |
1.45 |
1.38 - 1.47 |
2.5872 times |
Thu 18 December 2025 |
1.46 (2.1%) |
1.43 |
1.43 - 1.50 |
0.9678 times |
Wed 17 December 2025 |
1.43 (-0.69%) |
1.45 |
1.43 - 1.47 |
0.3833 times |
Tue 16 December 2025 |
1.44 (1.41%) |
1.43 |
1.43 - 1.49 |
0.9966 times |
Mon 15 December 2025 |
1.42 (-3.4%) |
1.45 |
1.41 - 1.49 |
1.0138 times |
Fri 12 December 2025 |
1.47 (0.68%) |
1.46 |
1.45 - 1.50 |
0.4235 times |
Thu 11 December 2025 |
1.46 (-2.01%) |
1.49 |
1.46 - 1.50 |
0.4389 times |
Wed 10 December 2025 |
1.49 (3.47%) |
1.44 |
1.44 - 1.50 |
1.767 times |
Tue 09 December 2025 |
1.44 (1.41%) |
1.42 |
1.40 - 1.46 |
0.5481 times |
Mon 08 December 2025 |
1.42 (0.71%) |
1.41 |
1.40 - 1.42 |
0.8739 times |
Fri 05 December 2025 |
1.41 (-0.7%) |
1.41 |
1.40 - 1.43 |
0.8605 times |
Weekly price and charts UsioInc Strong weekly Stock price targets for UsioInc USIO are 1.32 and 1.44 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.42 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.38 (-6.12%) |
1.45 |
1.38 - 1.50 |
1.2744 times |
Fri 12 December 2025 |
1.47 (4.26%) |
1.41 |
1.40 - 1.50 |
0.868 times |
Fri 05 December 2025 |
1.41 (-2.08%) |
1.44 |
1.37 - 1.45 |
0.7646 times |
Fri 28 November 2025 |
1.44 (4.35%) |
1.37 |
1.35 - 1.45 |
0.9008 times |
Fri 21 November 2025 |
1.38 (-2.13%) |
1.41 |
1.36 - 1.42 |
1.0153 times |
Fri 14 November 2025 |
1.41 (-3.42%) |
1.46 |
1.36 - 1.50 |
1.5659 times |
Fri 07 November 2025 |
1.46 (-0.68%) |
1.45 |
1.43 - 1.52 |
0.9414 times |
Fri 31 October 2025 |
1.47 (0%) |
1.43 |
1.43 - 1.50 |
0.3408 times |
Fri 31 October 2025 |
1.47 (2.08%) |
1.44 |
1.40 - 1.50 |
1.1866 times |
Fri 24 October 2025 |
1.44 (0.7%) |
1.43 |
1.37 - 1.47 |
1.1422 times |
Fri 17 October 2025 |
1.43 (1.42%) |
1.44 |
1.37 - 1.45 |
1.6509 times |
Monthly price and charts UsioInc Strong monthly Stock price targets for UsioInc USIO are 1.31 and 1.44 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.38 (-4.17%) |
1.44 |
1.37 - 1.50 |
0.4302 times |
Fri 28 November 2025 |
1.44 (-2.04%) |
1.45 |
1.35 - 1.52 |
0.6546 times |
Fri 31 October 2025 |
1.47 (3.52%) |
1.41 |
1.37 - 1.50 |
1.0949 times |
Tue 30 September 2025 |
1.42 (-4.05%) |
1.47 |
1.38 - 1.58 |
1.2594 times |
Fri 29 August 2025 |
1.48 (-13.45%) |
1.70 |
1.38 - 2.02 |
1.3283 times |
Thu 31 July 2025 |
1.71 (11.76%) |
1.55 |
1.52 - 1.92 |
1.137 times |
Mon 30 June 2025 |
1.53 (8.51%) |
1.41 |
1.32 - 1.59 |
0.9698 times |
Fri 30 May 2025 |
1.41 (-13.5%) |
1.59 |
1.35 - 1.68 |
0.8652 times |
Wed 30 April 2025 |
1.63 (11.64%) |
1.47 |
1.24 - 1.68 |
0.9824 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.56 |
1.37 - 1.66 |
1.2782 times |
Fri 28 February 2025 |
1.53 (-18.62%) |
1.82 |
1.51 - 1.98 |
2.494 times |
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.44 | | 20 day DMA | 1.43 | | 35 day DMA | 1.43 | | 50 day DMA | 1.43 | | 100 day DMA | 1.46 | | 150 day DMA | 1.49 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.45 | 1.44 | | 12 day EMA | 1.43 | 1.44 | 1.44 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.44 | 1.44 | 1.44 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.44 | 1.44 | | 12 day SMA | 1.44 | 1.44 | 1.43 | | 20 day SMA | 1.43 | 1.43 | 1.42 | | 35 day SMA | 1.43 | 1.43 | 1.43 | | 50 day SMA | 1.43 | 1.43 | 1.43 | | 100 day SMA | 1.46 | 1.47 | 1.47 | | 150 day SMA | 1.49 | 1.49 | 1.49 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
