Use Dark Theme
bell notificationshomepagelogin

UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.63 and 1.83

Daily Target 11.59
Daily Target 21.66
Daily Target 31.79
Daily Target 41.86
Daily Target 51.99

Daily price and volume Usio Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.73 (-5.98%) 1.84 1.72 - 1.92 1.1537 times
Fri 11 July 2025 1.84 (11.52%) 1.65 1.65 - 1.90 3.0999 times
Thu 10 July 2025 1.65 (3.12%) 1.61 1.60 - 1.68 0.6194 times
Wed 09 July 2025 1.60 (0.63%) 1.60 1.58 - 1.63 0.3816 times
Tue 08 July 2025 1.59 (1.27%) 1.60 1.58 - 1.63 0.5183 times
Mon 07 July 2025 1.57 (-3.09%) 1.61 1.55 - 1.62 0.5566 times
Thu 03 July 2025 1.62 (0%) 1.60 1.58 - 1.65 0.3544 times
Wed 02 July 2025 1.62 (2.53%) 1.60 1.60 - 1.65 0.2358 times
Tue 01 July 2025 1.58 (3.27%) 1.55 1.52 - 1.69 1.2465 times
Mon 30 June 2025 1.53 (5.52%) 1.44 1.44 - 1.59 1.8338 times
Fri 27 June 2025 1.45 (-0.68%) 1.44 1.44 - 1.47 0.3118 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.63 and 1.83

Weekly Target 11.59
Weekly Target 21.66
Weekly Target 31.79
Weekly Target 41.86
Weekly Target 51.99

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.73 (-5.98%) 1.84 1.72 - 1.92 0.4247 times
Fri 11 July 2025 1.84 (13.58%) 1.61 1.55 - 1.90 1.9052 times
Thu 03 July 2025 1.62 (11.72%) 1.44 1.44 - 1.69 1.3511 times
Fri 27 June 2025 1.45 (0.69%) 1.42 1.32 - 1.48 1.2748 times
Fri 20 June 2025 1.44 (4.35%) 1.38 1.38 - 1.53 0.5698 times
Fri 13 June 2025 1.38 (-1.43%) 1.38 1.35 - 1.44 0.7297 times
Fri 06 June 2025 1.40 (-0.71%) 1.41 1.38 - 1.44 0.8486 times
Fri 30 May 2025 1.41 (0%) 1.43 1.39 - 1.45 0.5128 times
Fri 23 May 2025 1.41 (-2.76%) 1.43 1.35 - 1.51 0.9968 times
Fri 16 May 2025 1.45 (-7.05%) 1.68 1.37 - 1.68 1.3865 times
Fri 09 May 2025 1.56 (-1.27%) 1.59 1.45 - 1.60 0.6132 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.63 and 2.03

Monthly Target 11.32
Monthly Target 21.53
Monthly Target 31.7233333333333
Monthly Target 41.93
Monthly Target 52.12

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.73 (13.07%) 1.55 1.52 - 1.92 0.3441 times
Mon 30 June 2025 1.53 (8.51%) 1.41 1.32 - 1.59 0.4691 times
Fri 30 May 2025 1.41 (-13.5%) 1.59 1.35 - 1.68 0.4185 times
Wed 30 April 2025 1.63 (11.64%) 1.47 1.24 - 1.68 0.4752 times
Mon 31 March 2025 1.46 (-4.58%) 1.56 1.37 - 1.66 0.6183 times
Fri 28 February 2025 1.53 (-18.62%) 1.82 1.51 - 1.98 1.2065 times
Fri 31 January 2025 1.88 (28.77%) 1.46 1.43 - 2.92 5.1408 times
Tue 31 December 2024 1.46 (-3.95%) 1.36 1.24 - 1.50 0.6322 times
Tue 26 November 2024 1.52 (10.14%) 1.38 1.30 - 1.61 0.5029 times
Thu 31 October 2024 1.38 (1.47%) 1.38 1.30 - 1.46 0.1924 times
Mon 30 September 2024 1.36 (-9.33%) 1.50 1.34 - 1.55 0.2191 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.6
20 day DMA 1.52
35 day DMA 1.47
50 day DMA 1.49
100 day DMA 1.5
150 day DMA 1.62
200 day DMA 1.57

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.691.61
12 day EMA1.611.591.55
20 day EMA1.571.551.52
35 day EMA1.551.541.52
50 day EMA1.511.51.49

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.651.61
12 day SMA1.61.581.54
20 day SMA1.521.511.48
35 day SMA1.471.461.45
50 day SMA1.491.491.48
100 day SMA1.51.51.5
150 day SMA1.621.611.61
200 day SMA1.571.571.56
Back to top Use Dark Theme