UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UsioInc Strong Daily Stock price targets for UsioInc USIO are 1.37 and 1.42 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3766666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.43 |
Daily price and volume Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (1.47%) |
1.37 |
1.35 - 1.40 |
0.3273 times |
Thu 10 April 2025 |
1.36 (-0.73%) |
1.37 |
1.32 - 1.40 |
0.588 times |
Wed 09 April 2025 |
1.37 (7.87%) |
1.27 |
1.27 - 1.45 |
1.3265 times |
Tue 08 April 2025 |
1.27 (-5.22%) |
1.43 |
1.24 - 1.46 |
1.3298 times |
Mon 07 April 2025 |
1.34 (-0.74%) |
1.26 |
1.26 - 1.43 |
2.0123 times |
Fri 04 April 2025 |
1.35 (-5.59%) |
1.39 |
1.26 - 1.39 |
1.4819 times |
Thu 03 April 2025 |
1.43 (-5.3%) |
1.50 |
1.41 - 1.50 |
0.7023 times |
Wed 02 April 2025 |
1.51 (2.72%) |
1.48 |
1.46 - 1.55 |
0.6694 times |
Tue 01 April 2025 |
1.47 (0.68%) |
1.47 |
1.43 - 1.49 |
0.4482 times |
Mon 31 March 2025 |
1.46 (-0.68%) |
1.45 |
1.43 - 1.49 |
1.1143 times |
Fri 28 March 2025 |
1.47 (-7.55%) |
1.56 |
1.43 - 1.56 |
1.5921 times |
Weekly price and charts UsioInc Strong weekly Stock price targets for UsioInc USIO are 1.31 and 1.53 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (2.22%) |
1.26 |
1.24 - 1.46 |
0.9316 times |
Fri 04 April 2025 |
1.35 (-8.16%) |
1.45 |
1.26 - 1.55 |
0.7368 times |
Fri 28 March 2025 |
1.47 (-2.65%) |
1.55 |
1.43 - 1.66 |
0.8453 times |
Fri 21 March 2025 |
1.51 (2.72%) |
1.51 |
1.42 - 1.54 |
0.3592 times |
Fri 14 March 2025 |
1.47 (2.8%) |
1.41 |
1.37 - 1.57 |
0.52 times |
Fri 07 March 2025 |
1.43 (-6.54%) |
1.56 |
1.37 - 1.58 |
0.9758 times |
Fri 28 February 2025 |
1.53 (-10.53%) |
1.74 |
1.51 - 1.74 |
0.8107 times |
Fri 21 February 2025 |
1.71 (-10%) |
1.87 |
1.68 - 1.95 |
0.6717 times |
Fri 14 February 2025 |
1.90 (1.06%) |
1.89 |
1.76 - 1.94 |
1.3285 times |
Fri 07 February 2025 |
1.88 (0%) |
1.82 |
1.57 - 1.98 |
2.8205 times |
Fri 31 January 2025 |
1.88 (-22.63%) |
2.37 |
1.77 - 2.39 |
3.0265 times |
Monthly price and charts UsioInc Strong monthly Stock price targets for UsioInc USIO are 1.16 and 1.47 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Usio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.38 (-5.48%) |
1.47 |
1.24 - 1.55 |
0.3493 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.56 |
1.37 - 1.66 |
0.68 times |
Fri 28 February 2025 |
1.53 (-18.62%) |
1.82 |
1.51 - 1.98 |
1.3269 times |
Fri 31 January 2025 |
1.88 (28.77%) |
1.46 |
1.43 - 2.92 |
5.6538 times |
Tue 31 December 2024 |
1.46 (-3.95%) |
1.36 |
1.24 - 1.50 |
0.6953 times |
Tue 26 November 2024 |
1.52 (10.14%) |
1.38 |
1.30 - 1.61 |
0.553 times |
Thu 31 October 2024 |
1.38 (1.47%) |
1.38 |
1.30 - 1.46 |
0.2116 times |
Mon 30 September 2024 |
1.36 (-9.33%) |
1.50 |
1.34 - 1.55 |
0.241 times |
Fri 30 August 2024 |
1.50 (-5.06%) |
1.59 |
1.37 - 1.63 |
0.179 times |
Wed 31 July 2024 |
1.58 (3.27%) |
1.52 |
1.45 - 1.62 |
0.11 times |
Fri 28 June 2024 |
1.53 (-3.16%) |
1.58 |
1.43 - 1.70 |
0.1846 times |
DMA SMA EMA moving averages of Usio Inc USIO
DMA (daily moving average) of Usio Inc USIO
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.42 | | 20 day DMA | 1.44 | | 35 day DMA | 1.48 | | 50 day DMA | 1.59 | | 100 day DMA | 1.67 | | 150 day DMA | 1.59 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Usio Inc USIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.36 | 1.36 | | 12 day EMA | 1.39 | 1.39 | 1.4 | | 20 day EMA | 1.43 | 1.44 | 1.45 | | 35 day EMA | 1.54 | 1.55 | 1.56 | | 50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Usio Inc USIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.34 | 1.35 | | 12 day SMA | 1.42 | 1.43 | 1.45 | | 20 day SMA | 1.44 | 1.45 | 1.45 | | 35 day SMA | 1.48 | 1.5 | 1.51 | | 50 day SMA | 1.59 | 1.6 | 1.62 | | 100 day SMA | 1.67 | 1.67 | 1.67 | | 150 day SMA | 1.59 | 1.59 | 1.59 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
