UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 1.47 and 1.59

Daily Target 11.44
Daily Target 21.5
Daily Target 31.56
Daily Target 41.62
Daily Target 51.68

Daily price and volume Usio Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.56 (0%) 1.60 1.50 - 1.62 0.6502 times
Mon 01 June 2026 1.56 (-3.11%) 1.60 1.56 - 1.63 0.6502 times
Fri 29 May 2026 1.61 (-3.59%) 1.63 1.61 - 1.69 1.2879 times
Thu 28 May 2026 1.67 (1.83%) 1.63 1.62 - 1.67 0.6243 times
Wed 27 May 2026 1.64 (3.14%) 1.63 1.60 - 1.71 1.6299 times
Tue 26 May 2026 1.59 (3.92%) 1.52 1.52 - 1.63 0.5703 times
Fri 22 May 2026 1.53 (-2.55%) 1.54 1.48 - 1.58 0.9044 times
Thu 21 May 2026 1.57 (2.61%) 1.50 1.50 - 1.61 0.7818 times
Wed 20 May 2026 1.53 (3.38%) 1.46 1.40 - 1.58 0.6828 times
Tue 19 May 2026 1.48 (-6.92%) 1.57 1.44 - 1.58 2.2182 times
Mon 18 May 2026 1.59 (4.61%) 1.57 1.57 - 1.74 3.847 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 1.47 and 1.6

Weekly Target 11.43
Weekly Target 21.5
Weekly Target 31.5633333333333
Weekly Target 41.63
Weekly Target 51.69

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.56 (-3.11%) 1.60 1.50 - 1.63 0.3904 times
Fri 29 May 2026 1.61 (5.23%) 1.52 1.52 - 1.71 1.2348 times
Fri 22 May 2026 1.53 (0.66%) 1.57 1.40 - 1.74 2.5323 times
Fri 15 May 2026 1.52 (18.75%) 1.26 1.16 - 1.65 3.5607 times
Fri 08 May 2026 1.28 (-5.19%) 1.34 1.24 - 1.40 0.3168 times
Wed 06 May 2026 1.35 (15.38%) 1.16 1.16 - 1.37 0.7494 times
Fri 01 May 2026 1.17 (-1.68%) 1.18 1.16 - 1.22 0.253 times
Fri 24 April 2026 1.19 (-2.46%) 1.23 1.16 - 1.26 0.2195 times
Fri 17 April 2026 1.22 (7.02%) 1.15 1.14 - 1.25 0.3637 times
Fri 10 April 2026 1.14 (0.88%) 1.16 1.14 - 1.25 0.3793 times
Thu 02 April 2026 1.13 (0.89%) 1.11 1.09 - 1.18 0.3198 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 1.47 and 1.6

Monthly Target 11.43
Monthly Target 21.5
Monthly Target 31.5633333333333
Monthly Target 41.63
Monthly Target 51.69

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.56 (-3.11%) 1.60 1.50 - 1.63 0.0938 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 2.0293 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.3002 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.9322 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.5972 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.7731 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 1.2548 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.8745 times
Fri 31 October 2025 1.47 (3.52%) 1.41 1.37 - 1.50 1.4627 times
Tue 30 September 2025 1.42 (-4.05%) 1.47 1.38 - 1.58 1.6823 times
Fri 29 August 2025 1.48 (-13.45%) 1.70 1.38 - 2.02 1.7744 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.57
20 day DMA 1.48
35 day DMA 1.36
50 day DMA 1.3
100 day DMA 1.31
150 day DMA 1.35
200 day DMA 1.37

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.6
12 day EMA1.541.541.54
20 day EMA1.491.481.47
35 day EMA1.411.41.39
50 day EMA1.321.311.3

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.571.571.55
20 day SMA1.481.471.45
35 day SMA1.361.351.34
50 day SMA1.31.291.28
100 day SMA1.311.311.31
150 day SMA1.351.351.35
200 day SMA1.371.371.37
Back to top | Use Dark Theme