UsioInc USIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usio Inc USIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UsioInc

Strong Daily Stock price targets for UsioInc USIO are 2.74 and 2.85

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7733333333333
Daily Target 42.82
Daily Target 52.88

Daily price and volume Usio Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.75 (0.36%) 2.74 2.73 - 2.84 0.5311 times
Thu 03 September 2026 2.74 (-4.2%) 2.87 2.72 - 3.06 0.8827 times
Wed 02 September 2026 2.86 (1.78%) 2.81 2.76 - 2.92 0.5606 times
Tue 01 September 2026 2.81 (1.08%) 2.78 2.63 - 2.84 0.9407 times
Mon 31 August 2026 2.78 (0.36%) 2.74 2.68 - 2.88 1.0808 times
Fri 28 August 2026 2.77 (2.21%) 2.70 2.70 - 2.87 0.5219 times
Thu 27 August 2026 2.71 (-6.87%) 2.91 2.65 - 2.94 0.8789 times
Wed 26 August 2026 2.91 (-1.02%) 2.94 2.85 - 3.05 1.095 times
Tue 25 August 2026 2.94 (2.8%) 2.88 2.83 - 3.00 1.7166 times
Mon 24 August 2026 2.86 (1.78%) 2.81 2.77 - 2.98 1.7918 times
Fri 21 August 2026 2.81 (5.64%) 2.70 2.70 - 2.89 1.1004 times

Daily chart UsioInc

Weekly price and charts UsioInc

Strong weekly Stock price targets for UsioInc USIO are 2.69 and 3.12

Weekly Target 12.38
Weekly Target 22.57
Weekly Target 32.8133333333333
Weekly Target 43
Weekly Target 53.24

Weekly price and volumes for Usio Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.75 (-0.72%) 2.74 2.63 - 3.06 0.8883 times
Fri 28 August 2026 2.77 (-1.42%) 2.81 2.65 - 3.05 1.3347 times
Fri 21 August 2026 2.81 (1.81%) 2.79 2.36 - 2.89 1.416 times
Fri 14 August 2026 2.76 (20%) 2.30 2.15 - 2.98 3.5892 times
Fri 07 August 2026 2.30 (7.98%) 2.13 2.11 - 2.44 0.7596 times
Fri 31 July 2026 2.13 (10.36%) 1.88 1.85 - 2.26 0.6193 times
Fri 24 July 2026 1.93 (0%) 1.91 1.87 - 1.99 0.0716 times
Fri 24 July 2026 1.93 (-8.96%) 2.12 1.87 - 2.15 0.6488 times
Fri 17 July 2026 2.12 (-8.62%) 2.29 2.07 - 2.59 0.3393 times
Fri 10 July 2026 2.32 (-6.45%) 2.44 2.07 - 2.47 0.3333 times
Thu 02 July 2026 2.48 (12.22%) 2.24 2.10 - 2.62 0.5695 times

weekly chart UsioInc

Monthly price and charts UsioInc

Strong monthly Stock price targets for UsioInc USIO are 2.48 and 2.91

Monthly Target 12.38
Monthly Target 22.57
Monthly Target 32.8133333333333
Monthly Target 43
Monthly Target 53.24

Monthly price and volumes Usio Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.75 (-1.08%) 2.78 2.63 - 3.06 0.3937 times
Mon 31 August 2026 2.78 (30.52%) 2.13 2.11 - 3.05 4.4589 times
Fri 31 July 2026 2.13 (-14.11%) 2.57 1.85 - 2.62 1.3809 times
Tue 30 June 2026 2.48 (54.04%) 1.60 1.43 - 2.52 1.0973 times
Fri 29 May 2026 1.61 (38.79%) 1.17 1.16 - 1.74 0.9201 times
Thu 30 April 2026 1.16 (1.75%) 1.16 1.12 - 1.26 0.1361 times
Tue 31 March 2026 1.14 (-15.56%) 1.35 1.03 - 1.44 0.4227 times
Fri 27 February 2026 1.35 (-3.57%) 1.38 1.30 - 1.42 0.2708 times
Fri 30 January 2026 1.40 (2.94%) 1.36 1.34 - 1.43 0.3505 times
Wed 31 December 2025 1.36 (-5.56%) 1.44 1.32 - 1.50 0.569 times
Fri 28 November 2025 1.44 (-2.04%) 1.45 1.35 - 1.52 0.3965 times

monthly chart UsioInc

DMA SMA EMA moving averages of Usio Inc USIO

DMA (daily moving average) of Usio Inc USIO

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.8
20 day DMA 2.66
35 day DMA 2.42
50 day DMA 2.38
100 day DMA 1.94
150 day DMA 1.71
200 day DMA 1.63

EMA (exponential moving average) of Usio Inc USIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.792.81
12 day EMA2.742.742.74
20 day EMA2.662.652.64
35 day EMA2.532.522.51
50 day EMA2.392.382.37

SMA (simple moving average) of Usio Inc USIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.792.79
12 day SMA2.82.782.76
20 day SMA2.662.642.62
35 day SMA2.422.42.38
50 day SMA2.382.372.36
100 day SMA1.941.931.91
150 day SMA1.711.711.7
200 day SMA1.631.631.62
Back to top | Use Dark Theme