MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLAC are 10.24 and 10.26 | Daily Target 1 | 10.24 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.256666666667 | | Daily Target 4 | 10.26 | | Daily Target 5 | 10.28 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.25 (0.2%) |
10.25 |
10.25 - 10.27 |
0.6016 times |
Wed 09 July 2025 |
10.23 (0%) |
10.24 |
10.23 - 10.24 |
3.7245 times |
Tue 08 July 2025 |
10.23 (0.1%) |
10.23 |
10.23 - 10.23 |
0.0074 times |
Wed 02 July 2025 |
10.22 (-0.39%) |
10.28 |
10.21 - 10.28 |
0.0186 times |
Tue 01 July 2025 |
10.26 (0%) |
10.27 |
10.26 - 10.27 |
0.0149 times |
Mon 30 June 2025 |
10.26 (-0.1%) |
10.26 |
10.26 - 10.26 |
0.0186 times |
Fri 27 June 2025 |
10.27 (0.1%) |
10.26 |
10.26 - 10.27 |
1.0249 times |
Thu 26 June 2025 |
10.26 (0%) |
10.21 |
10.21 - 10.26 |
0.0557 times |
Wed 25 June 2025 |
10.26 (-0.1%) |
10.26 |
10.26 - 10.26 |
1.8567 times |
Tue 24 June 2025 |
10.27 (0.2%) |
10.27 |
10.26 - 10.27 |
2.6773 times |
Fri 20 June 2025 |
10.25 (-0.1%) |
10.27 |
10.25 - 10.27 |
5.8708 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLAC are 10.24 and 10.28 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.23 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.25 (0.29%) |
10.23 |
10.23 - 10.27 |
0.8905 times |
Wed 02 July 2025 |
10.22 (-0.49%) |
10.26 |
10.21 - 10.28 |
0.0107 times |
Fri 27 June 2025 |
10.27 (0.2%) |
10.27 |
10.21 - 10.27 |
1.1538 times |
Fri 20 June 2025 |
10.25 (0%) |
10.26 |
10.25 - 10.27 |
1.4292 times |
Fri 13 June 2025 |
10.25 (0.29%) |
10.23 |
10.23 - 10.26 |
0.7776 times |
Fri 06 June 2025 |
10.22 (0.39%) |
10.18 |
10.18 - 10.23 |
1.1209 times |
Thu 29 May 2025 |
10.18 (0.2%) |
10.16 |
10.15 - 10.19 |
1.214 times |
Thu 22 May 2025 |
10.16 (0.1%) |
10.14 |
10.14 - 10.16 |
1.9367 times |
Fri 16 May 2025 |
10.15 (-0.29%) |
10.17 |
10.14 - 10.17 |
0.6929 times |
Thu 08 May 2025 |
10.18 (0.3%) |
10.13 |
10.12 - 10.19 |
0.7738 times |
Fri 02 May 2025 |
10.15 (0.5%) |
10.11 |
10.11 - 10.15 |
4.6631 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLAC are 10.2 and 10.27 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.28 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.25 (-0.1%) |
10.27 |
10.21 - 10.28 |
0.1291 times |
Mon 30 June 2025 |
10.26 (0.79%) |
10.18 |
10.18 - 10.27 |
0.6454 times |
Thu 29 May 2025 |
10.18 (0.3%) |
10.15 |
10.12 - 10.19 |
0.7151 times |
Wed 30 April 2025 |
10.15 (1%) |
10.06 |
10.05 - 10.15 |
2.4258 times |
Fri 28 March 2025 |
10.05 (0.6%) |
10.01 |
10.00 - 10.17 |
0.9825 times |
Fri 28 February 2025 |
9.99 (-5.13%) |
9.94 |
9.94 - 10.00 |
5.0395 times |
Thu 15 June 2023 |
10.53 (-0.47%) |
10.58 |
10.52 - 10.59 |
0.0127 times |
Tue 30 May 2023 |
10.58 (0.76%) |
10.55 |
10.50 - 10.58 |
0.0112 times |
Fri 28 April 2023 |
10.50 (-0.66%) |
10.56 |
10.40 - 10.58 |
0.0255 times |
Fri 31 March 2023 |
10.57 (1.15%) |
10.45 |
10.45 - 10.58 |
0.0131 times |
Mon 27 February 2023 |
10.45 (-1.14%) |
10.43 |
10.40 - 10.56 |
0.0103 times |
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.25 | | 20 day DMA | 10.24 | | 35 day DMA | 10.21 | | 50 day DMA | 10.17 | | 100 day DMA | 10.18 | | 150 day DMA | 10.28 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.24 | 10.24 | | 12 day EMA | 10.24 | 10.24 | 10.24 | | 20 day EMA | 10.22 | 10.22 | 10.22 | | 35 day EMA | 10.19 | 10.19 | 10.19 | | 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.24 | 10.25 | | 12 day SMA | 10.25 | 10.25 | 10.25 | | 20 day SMA | 10.24 | 10.24 | 10.24 | | 35 day SMA | 10.21 | 10.2 | 10.2 | | 50 day SMA | 10.17 | 10.17 | 10.16 | | 100 day SMA | 10.18 | 10.18 | 10.18 | | 150 day SMA | 10.28 | 10.28 | 10.29 | | 200 day SMA | 10.28 | 10.28 | 10.28 |
|
|
