Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.48 and 10.48
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.48 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.1%) | 10.48 | 10.48 - 10.48 | 0.3101 times | Thu 19 February 2026 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.48 | 0.3898 times | Wed 18 February 2026 | 10.49 (0.1%) | 10.47 | 10.47 - 10.49 | 0.6873 times | Tue 17 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.48 | 0.9765 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 1.798 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 1.798 times | Thu 12 February 2026 | 10.46 (-0.19%) | 10.47 | 10.46 - 10.47 | 0.7921 times | Wed 11 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.48 | 1.0499 times | Tue 10 February 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.47 | 1.4103 times | Mon 09 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.46 | 0.7879 times | Fri 06 February 2026 | 10.47 (0%) | 10.45 | 10.45 - 10.47 | 2.7305 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.47 and 10.5
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.3324 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.2528 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 0.821 times | Fri 06 February 2026 | 10.47 (0.29%) | 10.47 | 10.45 - 10.47 | 1.0137 times | Fri 30 January 2026 | 10.44 (0%) | 10.44 | 10.42 - 10.47 | 3.7743 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.6003 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 0.9778 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.3243 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.737 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1665 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.8048 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.47 and 10.51
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.38%) | 10.47 | 10.45 - 10.49 | 0.4809 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.404 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5669 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2973 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.2004 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1718 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0611 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.092 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3442 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3814 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.2937 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.48 |
| 12 day EMA | 10.46 | 10.46 | 10.46 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.41 | 10.41 | 10.41 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.47 | 10.47 |
| 12 day SMA | 10.47 | 10.47 | 10.47 |
| 20 day SMA | 10.46 | 10.46 | 10.46 |
| 35 day SMA | 10.45 | 10.45 | 10.44 |
| 50 day SMA | 10.44 | 10.43 | 10.43 |
| 100 day SMA | 10.42 | 10.42 | 10.42 |
| 150 day SMA | 10.37 | 10.37 | 10.36 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.