Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 7.85 and 10.03
| Daily Target 1 | 7.21 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.57 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.75 (-8.19%) | 10.30 | 8.12 - 10.30 | 0.191 times | Mon 01 June 2026 | 10.62 (0%) | 10.65 | 10.62 - 10.66 | 0.2477 times | Fri 29 May 2026 | 10.62 (0%) | 10.63 | 10.62 - 10.65 | 0.0484 times | Thu 28 May 2026 | 10.62 (0.09%) | 10.63 | 10.62 - 10.63 | 0.2794 times | Wed 27 May 2026 | 10.61 (0.19%) | 10.61 | 10.61 - 10.63 | 8.1585 times | Tue 26 May 2026 | 10.59 (-0.09%) | 10.61 | 10.59 - 10.61 | 0.4987 times | Fri 22 May 2026 | 10.60 (-0.09%) | 10.61 | 10.59 - 10.61 | 0.1209 times | Thu 21 May 2026 | 10.61 (0.09%) | 10.61 | 10.61 - 10.61 | 0.0025 times | Tue 19 May 2026 | 10.60 (-0.09%) | 10.60 | 10.59 - 10.60 | 0.4504 times | Mon 18 May 2026 | 10.61 (0.19%) | 10.60 | 10.59 - 10.61 | 0.0025 times | Fri 15 May 2026 | 10.59 (-0.19%) | 10.59 | 10.59 - 10.60 | 0.216 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 7.67 and 10.21
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.51 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.75 (-8.19%) | 10.65 | 8.12 - 10.66 | 0.2065 times | Fri 29 May 2026 | 10.62 (0.19%) | 10.61 | 10.59 - 10.65 | 4.2284 times | Fri 22 May 2026 | 10.60 (0.09%) | 10.60 | 10.59 - 10.61 | 0.2712 times | Fri 15 May 2026 | 10.59 (0.09%) | 10.58 | 10.58 - 10.61 | 0.7132 times | Fri 08 May 2026 | 10.58 (0%) | 10.57 | 10.57 - 10.59 | 0.3022 times | Wed 06 May 2026 | 10.58 (0.09%) | 10.56 | 10.56 - 10.58 | 0.533 times | Fri 01 May 2026 | 10.57 (0%) | 10.58 | 10.56 - 10.59 | 0.712 times | Fri 24 April 2026 | 10.57 (0%) | 10.57 | 10.56 - 10.62 | 2.136 times | Thu 16 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.0082 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.55 | 10.53 - 10.60 | 0.8894 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.2053 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 7.67 and 10.21
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.75 (-8.19%) | 10.65 | 8.12 - 10.66 | 0.0273 times | Fri 29 May 2026 | 10.62 (0.47%) | 10.58 | 10.56 - 10.65 | 0.842 times | Thu 30 April 2026 | 10.57 (0.38%) | 10.54 | 10.53 - 10.62 | 0.4541 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.3766 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.6419 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.2444 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5025 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.1498 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 4.6092 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1523 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0541 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.61 | 10.61 |
| 12 day EMA | 10.46 | 10.59 | 10.59 |
| 20 day EMA | 10.49 | 10.57 | 10.57 |
| 35 day EMA | 10.51 | 10.55 | 10.55 |
| 50 day EMA | 10.53 | 10.56 | 10.56 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.61 | 10.61 |
| 12 day SMA | 10.54 | 10.61 | 10.6 |
| 20 day SMA | 10.56 | 10.6 | 10.59 |
| 35 day SMA | 10.56 | 10.59 | 10.58 |
| 50 day SMA | 10.56 | 10.57 | 10.57 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.