MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLAC are 10.06 and 10.08 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.06 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.08 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.06 (-0.1%) |
10.05 |
10.05 - 10.07 |
2.1862 times |
Thu 10 April 2025 |
10.07 (0.2%) |
10.07 |
10.07 - 10.07 |
0.0027 times |
Tue 08 April 2025 |
10.05 (0%) |
10.09 |
10.05 - 10.09 |
1.7778 times |
Mon 07 April 2025 |
10.05 (-0.1%) |
10.06 |
10.05 - 10.06 |
3.4869 times |
Fri 04 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
1.0312 times |
Thu 03 April 2025 |
10.06 (0%) |
10.06 |
10.06 - 10.06 |
0.0852 times |
Tue 01 April 2025 |
10.06 (0.1%) |
10.06 |
10.06 - 10.06 |
0.0206 times |
Fri 28 March 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.05 |
1.3749 times |
Wed 26 March 2025 |
10.05 (0.2%) |
10.04 |
10.04 - 10.05 |
0.033 times |
Mon 24 March 2025 |
10.03 (-0.1%) |
10.03 |
10.03 - 10.03 |
0.0014 times |
Thu 20 March 2025 |
10.04 (0%) |
10.03 |
10.03 - 10.05 |
1.276 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLAC are 10.04 and 10.08 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.066666666667 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.06 (0%) |
10.06 |
10.05 - 10.09 |
0.8873 times |
Fri 04 April 2025 |
10.06 (0.1%) |
10.06 |
10.06 - 10.06 |
0.1354 times |
Fri 28 March 2025 |
10.05 (0.1%) |
10.03 |
10.03 - 10.05 |
0.1678 times |
Thu 20 March 2025 |
10.04 (0.1%) |
10.03 |
10.03 - 10.05 |
0.3989 times |
Fri 14 March 2025 |
10.03 (0.1%) |
10.02 |
10.02 - 10.17 |
0.3351 times |
Thu 06 March 2025 |
10.02 (0.3%) |
10.01 |
10.00 - 10.02 |
0.563 times |
Fri 28 February 2025 |
9.99 (0.2%) |
9.98 |
9.98 - 10.00 |
1.0536 times |
Thu 20 February 2025 |
9.97 (0%) |
9.98 |
9.97 - 9.99 |
0.3128 times |
Fri 14 February 2025 |
9.97 (0%) |
9.99 |
9.97 - 9.99 |
1.7015 times |
Fri 07 February 2025 |
9.97 (-5.32%) |
9.94 |
9.94 - 9.99 |
4.4448 times |
Thu 15 June 2023 |
10.53 (-0.57%) |
10.59 |
10.52 - 10.59 |
0.0062 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLAC are 10.04 and 10.08 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.066666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.06 (0.1%) |
10.06 |
10.05 - 10.09 |
0.9963 times |
Fri 28 March 2025 |
10.05 (0.6%) |
10.01 |
10.00 - 10.17 |
1.4269 times |
Fri 28 February 2025 |
9.99 (-5.13%) |
9.94 |
9.94 - 10.00 |
7.3188 times |
Thu 15 June 2023 |
10.53 (-0.47%) |
10.58 |
10.52 - 10.59 |
0.0185 times |
Tue 30 May 2023 |
10.58 (0.76%) |
10.55 |
10.50 - 10.58 |
0.0163 times |
Fri 28 April 2023 |
10.50 (-0.66%) |
10.56 |
10.40 - 10.58 |
0.037 times |
Fri 31 March 2023 |
10.57 (1.15%) |
10.45 |
10.45 - 10.58 |
0.019 times |
Mon 27 February 2023 |
10.45 (-1.14%) |
10.43 |
10.40 - 10.56 |
0.015 times |
Fri 27 January 2023 |
10.57 (3.63%) |
10.22 |
10.22 - 10.99 |
0.1118 times |
Wed 28 December 2022 |
10.20 (-0.2%) |
10.20 |
10.16 - 10.22 |
0.0404 times |
Wed 30 November 2022 |
10.22 (-0.2%) |
10.22 |
10.16 - 10.24 |
0.1069 times |
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.05 | | 20 day DMA | 10.04 | | 35 day DMA | 10.01 | | 50 day DMA | 10.16 | | 100 day DMA | 10.32 | | 150 day DMA | 10.31 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.06 | 10.05 | | 12 day EMA | 10.04 | 10.04 | 10.03 | | 20 day EMA | 10.07 | 10.07 | 10.07 | | 35 day EMA | 10.13 | 10.13 | 10.13 | | 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.06 | 10.06 | | 12 day SMA | 10.05 | 10.05 | 10.05 | | 20 day SMA | 10.04 | 10.04 | 10.03 | | 35 day SMA | 10.01 | 10.01 | 10.01 | | 50 day SMA | 10.16 | 10.17 | 10.17 | | 100 day SMA | 10.32 | 10.33 | 10.33 | | 150 day SMA | 10.31 | 10.31 | 10.32 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
