MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLAC are 10.45 and 10.48 | Daily Target 1 | 10.43 | | Daily Target 2 | 10.44 | | Daily Target 3 | 10.456666666667 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.49 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.46 (0.38%) |
10.46 |
10.44 - 10.47 |
2.2095 times |
Thu 30 October 2025 |
10.42 (-0.38%) |
10.46 |
10.41 - 10.46 |
0.938 times |
Wed 29 October 2025 |
10.46 (0%) |
10.45 |
10.45 - 10.49 |
1.8122 times |
Tue 28 October 2025 |
10.46 (-0.1%) |
10.49 |
10.46 - 10.49 |
0.059 times |
Mon 27 October 2025 |
10.47 (0.48%) |
10.46 |
10.41 - 10.49 |
0.9898 times |
Fri 24 October 2025 |
10.42 (0%) |
10.48 |
10.42 - 10.48 |
0.0229 times |
Thu 23 October 2025 |
10.42 (0%) |
10.42 |
10.42 - 10.43 |
3.2535 times |
Wed 22 October 2025 |
10.42 (0%) |
10.43 |
10.41 - 10.45 |
0.2083 times |
Tue 21 October 2025 |
10.42 (0%) |
10.44 |
10.42 - 10.47 |
0.2577 times |
Mon 20 October 2025 |
10.42 (-0.1%) |
10.44 |
10.41 - 10.44 |
0.2492 times |
Fri 17 October 2025 |
10.43 (-0.1%) |
10.50 |
10.40 - 10.50 |
0.1168 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.5 | Weekly Target 1 | 10.37 | | Weekly Target 2 | 10.42 | | Weekly Target 3 | 10.453333333333 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.46 (0.38%) |
10.46 |
10.41 - 10.49 |
0.5507 times |
Fri 24 October 2025 |
10.42 (-0.1%) |
10.44 |
10.41 - 10.48 |
0.3658 times |
Fri 17 October 2025 |
10.43 (-0.29%) |
10.46 |
10.40 - 10.59 |
0.1823 times |
Fri 10 October 2025 |
10.46 (0.38%) |
10.40 |
10.30 - 10.55 |
2.2343 times |
Fri 03 October 2025 |
10.42 (1.17%) |
10.50 |
10.40 - 10.69 |
6.2652 times |
Wed 24 September 2025 |
10.30 (-0.1%) |
10.30 |
10.29 - 10.30 |
0.0821 times |
Mon 08 September 2025 |
10.31 (0.1%) |
10.30 |
10.30 - 10.31 |
0.0093 times |
Thu 04 September 2025 |
10.30 (0%) |
10.31 |
10.30 - 10.32 |
0.2324 times |
Fri 29 August 2025 |
10.30 (0%) |
10.30 |
10.30 - 10.30 |
0.0026 times |
Fri 29 August 2025 |
10.30 (0.1%) |
10.26 |
10.25 - 10.30 |
0.0752 times |
Fri 22 August 2025 |
10.29 (0.29%) |
10.29 |
10.25 - 10.29 |
0.0212 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLAC are 10.19 and 10.58 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 10.483333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.46 (1.55%) |
10.50 |
10.30 - 10.69 |
4.7796 times |
Wed 24 September 2025 |
10.30 (0%) |
10.31 |
10.29 - 10.32 |
0.1612 times |
Fri 29 August 2025 |
10.30 (0.1%) |
10.26 |
10.25 - 10.30 |
0.0573 times |
Thu 31 July 2025 |
10.29 (0.29%) |
10.27 |
10.21 - 10.32 |
0.0863 times |
Mon 30 June 2025 |
10.26 (0.79%) |
10.18 |
10.18 - 10.27 |
0.323 times |
Thu 29 May 2025 |
10.18 (0.3%) |
10.15 |
10.12 - 10.19 |
0.3579 times |
Wed 30 April 2025 |
10.15 (1%) |
10.06 |
10.05 - 10.15 |
1.2141 times |
Fri 28 March 2025 |
10.05 (0.6%) |
10.01 |
10.00 - 10.17 |
0.4918 times |
Fri 28 February 2025 |
9.99 (-5.13%) |
9.94 |
9.94 - 10.00 |
2.5223 times |
Thu 15 June 2023 |
10.53 (-0.47%) |
10.58 |
10.52 - 10.59 |
0.0064 times |
Tue 30 May 2023 |
10.58 (0.76%) |
10.55 |
10.50 - 10.58 |
0.0056 times |
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.44 | | 20 day DMA | 10.44 | | 35 day DMA | 10.39 | | 50 day DMA | 10.36 | | 100 day DMA | 10.27 | | 150 day DMA | 10.23 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.44 | 10.45 | | 12 day EMA | 10.44 | 10.44 | 10.44 | | 20 day EMA | 10.41 | 10.41 | 10.41 | | 35 day EMA | 10.38 | 10.38 | 10.38 | | 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.45 | 10.45 | | 12 day SMA | 10.44 | 10.44 | 10.44 | | 20 day SMA | 10.44 | 10.44 | 10.44 | | 35 day SMA | 10.39 | 10.39 | 10.38 | | 50 day SMA | 10.36 | 10.35 | 10.35 | | 100 day SMA | 10.27 | 10.26 | 10.26 | | 150 day SMA | 10.23 | 10.23 | 10.23 | | 200 day SMA | 10.3 | 10.3 | 10.3 |
|
|
