MalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits Strong Daily Stock price targets for MalaccaStraits MLAC are 10.42 and 10.42 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.42 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.42 |
Daily price and volume Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.42 (0%) |
10.42 |
10.42 - 10.42 |
4.4201 times |
Thu 18 December 2025 |
10.42 (0.1%) |
10.42 |
10.42 - 10.42 |
0.3289 times |
Wed 17 December 2025 |
10.41 (0.1%) |
10.42 |
10.41 - 10.42 |
0.0318 times |
Mon 15 December 2025 |
10.40 (-0.29%) |
10.41 |
10.40 - 10.41 |
0.0477 times |
Fri 12 December 2025 |
10.43 (0%) |
10.41 |
10.41 - 10.41 |
0 times |
Thu 11 December 2025 |
10.43 (0.29%) |
10.43 |
10.43 - 10.43 |
0.9583 times |
Wed 10 December 2025 |
10.40 (-0.1%) |
10.41 |
10.39 - 10.41 |
1.9607 times |
Tue 09 December 2025 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
0.0212 times |
Mon 08 December 2025 |
10.41 (0%) |
10.41 |
10.41 - 10.41 |
1.9413 times |
Fri 05 December 2025 |
10.41 (0.1%) |
10.42 |
10.40 - 10.42 |
0.29 times |
Thu 04 December 2025 |
10.40 (0.19%) |
10.38 |
10.36 - 10.40 |
0.0265 times |
Weekly price and charts MalaccaStraits Strong weekly Stock price targets for MalaccaStraits MLAC are 10.41 and 10.43 | Weekly Target 1 | 10.39 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.413333333333 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.42 (-0.1%) |
10.41 |
10.40 - 10.42 |
0.6789 times |
Fri 12 December 2025 |
10.43 (0.19%) |
10.41 |
10.39 - 10.43 |
0.6863 times |
Fri 05 December 2025 |
10.41 (0.39%) |
10.37 |
10.36 - 10.42 |
0.607 times |
Fri 28 November 2025 |
10.37 (0%) |
10.42 |
10.31 - 10.42 |
0.0144 times |
Fri 21 November 2025 |
10.37 (-0.1%) |
10.40 |
10.37 - 10.43 |
3.3064 times |
Fri 14 November 2025 |
10.38 (0%) |
10.45 |
10.38 - 10.45 |
0.0092 times |
Fri 07 November 2025 |
10.38 (-0.76%) |
10.45 |
10.38 - 10.51 |
2.1771 times |
Fri 31 October 2025 |
10.46 (0%) |
10.46 |
10.44 - 10.47 |
0.4561 times |
Fri 31 October 2025 |
10.46 (0.38%) |
10.46 |
10.41 - 10.49 |
1.2404 times |
Fri 24 October 2025 |
10.42 (-0.1%) |
10.44 |
10.41 - 10.48 |
0.8241 times |
Fri 17 October 2025 |
10.43 (-0.29%) |
10.46 |
10.40 - 10.59 |
0.4107 times |
Monthly price and charts MalaccaStraits Strong monthly Stock price targets for MalaccaStraits MLAC are 10.39 and 10.46 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 10.403333333333 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Malacca Straits
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.42 (0.48%) |
10.37 |
10.36 - 10.43 |
0.4726 times |
Fri 28 November 2025 |
10.37 (-0.86%) |
10.45 |
10.31 - 10.51 |
1.3197 times |
Fri 31 October 2025 |
10.46 (1.55%) |
10.50 |
10.30 - 10.69 |
5.2901 times |
Wed 24 September 2025 |
10.30 (0%) |
10.31 |
10.29 - 10.32 |
0.1748 times |
Fri 29 August 2025 |
10.30 (0.1%) |
10.26 |
10.25 - 10.30 |
0.0621 times |
Thu 31 July 2025 |
10.29 (0.29%) |
10.27 |
10.21 - 10.32 |
0.0936 times |
Mon 30 June 2025 |
10.26 (0.79%) |
10.18 |
10.18 - 10.27 |
0.3501 times |
Thu 29 May 2025 |
10.18 (0.3%) |
10.15 |
10.12 - 10.19 |
0.388 times |
Wed 30 April 2025 |
10.15 (1%) |
10.06 |
10.05 - 10.15 |
1.316 times |
Fri 28 March 2025 |
10.05 (0.6%) |
10.01 |
10.00 - 10.17 |
0.533 times |
Fri 28 February 2025 |
9.99 (-5.13%) |
9.94 |
9.94 - 10.00 |
2.7341 times |
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 10.41 | | 20 day DMA | 10.4 | | 35 day DMA | 10.4 | | 50 day DMA | 10.42 | | 100 day DMA | 10.35 | | 150 day DMA | 10.27 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.41 | 10.41 | 10.41 | | 12 day EMA | 10.4 | 10.4 | 10.4 | | 20 day EMA | 10.42 | 10.42 | 10.42 | | 35 day EMA | 10.43 | 10.43 | 10.43 | | 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.42 | 10.41 | | 12 day SMA | 10.41 | 10.41 | 10.4 | | 20 day SMA | 10.4 | 10.39 | 10.39 | | 35 day SMA | 10.4 | 10.41 | 10.41 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 10.35 | 10.35 | 10.35 | | 150 day SMA | 10.27 | 10.27 | 10.26 | | 200 day SMA | 10.28 | 10.28 | 10.29 |
|
|
