Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.57 and 10.57
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.57 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.57 (0%) | 10.57 | 10.57 - 10.57 | 0.0036 times | Tue 14 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.0357 times | Fri 10 April 2026 | 10.56 (-0.09%) | 10.57 | 10.56 - 10.57 | 0.1 times | Thu 09 April 2026 | 10.57 (0%) | 10.60 | 10.56 - 10.60 | 0.1214 times | Wed 08 April 2026 | 10.57 (0.28%) | 10.54 | 10.53 - 10.57 | 6.0429 times | Tue 07 April 2026 | 10.54 (-0.09%) | 10.55 | 10.54 - 10.55 | 1.8286 times | Thu 02 April 2026 | 10.55 (0.09%) | 10.55 | 10.55 - 10.55 | 0.0393 times | Wed 01 April 2026 | 10.54 (0.09%) | 10.54 | 10.54 - 10.54 | 0.0357 times | Tue 31 March 2026 | 10.53 (0%) | 10.54 | 10.53 - 10.54 | 1.6571 times | Mon 30 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.54 | 0.1357 times | Fri 27 March 2026 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.0786 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.57 and 10.58
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.57 (0.09%) | 10.57 | 10.56 - 10.57 | 0.007 times | Fri 10 April 2026 | 10.56 (0.09%) | 10.55 | 10.53 - 10.60 | 1.4437 times | Thu 02 April 2026 | 10.55 (0.19%) | 10.53 | 10.53 - 10.55 | 0.3332 times | Fri 27 March 2026 | 10.53 (0%) | 10.54 | 10.52 - 10.55 | 0.3778 times | Fri 20 March 2026 | 10.53 (0%) | 10.53 | 10.52 - 10.54 | 0.3073 times | Fri 13 March 2026 | 10.53 (0.19%) | 10.50 | 10.50 - 10.53 | 1.7081 times | Fri 06 March 2026 | 10.51 (0.19%) | 10.50 | 10.49 - 10.51 | 1.9101 times | Fri 27 February 2026 | 10.49 (0.1%) | 10.48 | 10.48 - 10.50 | 2.6473 times | Fri 20 February 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.49 | 0.7187 times | Fri 13 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.47 | 0.5467 times | Fri 13 February 2026 | 10.46 (-0.1%) | 10.46 | 10.45 - 10.48 | 1.775 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.55 and 10.62
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.57 (0.38%) | 10.54 | 10.53 - 10.60 | 0.1335 times | Tue 31 March 2026 | 10.53 (0.38%) | 10.50 | 10.49 - 10.55 | 0.4217 times | Fri 27 February 2026 | 10.49 (0.48%) | 10.47 | 10.45 - 10.50 | 0.7186 times | Fri 30 January 2026 | 10.44 (0.38%) | 10.40 | 10.39 - 10.47 | 1.3932 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5626 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2874 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 5.1606 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1705 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0606 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0913 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3416 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.56 | 10.56 |
| 12 day EMA | 10.54 | 10.54 | 10.54 |
| 20 day EMA | 10.52 | 10.52 | 10.52 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.5 | 10.5 | 10.5 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.56 | 10.56 |
| 12 day SMA | 10.55 | 10.55 | 10.55 |
| 20 day SMA | 10.55 | 10.54 | 10.54 |
| 35 day SMA | 10.53 | 10.52 | 10.52 |
| 50 day SMA | 10.51 | 10.51 | 10.5 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.38 | 10.38 | 10.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.