Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.93 and 12.28
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.36 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (3.53%) | 11.84 | 11.84 - 12.19 | 0.7522 times | Thu 16 April 2026 | 11.60 (-1.53%) | 11.70 | 11.54 - 11.77 | 0.826 times | Wed 15 April 2026 | 11.78 (0.34%) | 11.86 | 11.71 - 11.92 | 0.7839 times | Tue 14 April 2026 | 11.74 (2.8%) | 11.48 | 11.47 - 11.84 | 1.4687 times | Mon 13 April 2026 | 11.42 (2.15%) | 11.04 | 11.03 - 11.48 | 1.4023 times | Fri 10 April 2026 | 11.18 (2.01%) | 10.99 | 10.73 - 11.21 | 0.8676 times | Thu 09 April 2026 | 10.96 (-0.72%) | 11.00 | 10.78 - 11.08 | 1.0356 times | Wed 08 April 2026 | 11.04 (4.25%) | 11.14 | 10.92 - 11.29 | 1.0594 times | Tue 07 April 2026 | 10.59 (0.28%) | 10.55 | 10.41 - 10.61 | 1.0024 times | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.8017 times | Thu 02 April 2026 | 10.50 (-1.13%) | 10.41 | 10.34 - 10.71 | 0.7567 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.52 and 12.68
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.9518 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.867 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.846 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.2415 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.6117 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.5586 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.3808 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.2175 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 1.0366 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2885 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.6534 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.18 and 13.03
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.01 (13.2%) | 10.59 | 10.34 - 12.19 | 0.3797 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8893 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.177 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9414 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9537 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9873 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8518 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1646 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7292 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.926 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.2817 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.51 | 11.47 |
| 12 day EMA | 11.36 | 11.24 | 11.18 |
| 20 day EMA | 11.31 | 11.24 | 11.2 |
| 35 day EMA | 11.7 | 11.68 | 11.68 |
| 50 day EMA | 12.19 | 12.2 | 12.22 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.54 | 11.42 |
| 12 day SMA | 11.17 | 11.05 | 10.95 |
| 20 day SMA | 10.96 | 10.92 | 10.9 |
| 35 day SMA | 11.38 | 11.42 | 11.48 |
| 50 day SMA | 12.07 | 12.1 | 12.15 |
| 100 day SMA | 12.31 | 12.29 | 12.28 |
| 150 day SMA | 12.13 | 12.13 | 12.13 |
| 200 day SMA | 11.47 | 11.46 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.