VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 12.18 and 12.77 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.3 | | Daily Target 3 | 12.64 | | Daily Target 4 | 12.89 | | Daily Target 5 | 13.23 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.55 (-2.03%) |
12.91 |
12.39 - 12.98 |
1.0321 times |
Tue 11 March 2025 |
12.81 (2.15%) |
12.63 |
12.51 - 12.99 |
1.0245 times |
Mon 10 March 2025 |
12.54 (-2.11%) |
12.53 |
12.34 - 12.73 |
1.1221 times |
Fri 07 March 2025 |
12.81 (0.71%) |
12.67 |
12.62 - 13.00 |
0.8088 times |
Thu 06 March 2025 |
12.72 (-0.63%) |
12.62 |
12.48 - 12.89 |
0.866 times |
Wed 05 March 2025 |
12.80 (1.67%) |
12.57 |
12.36 - 12.88 |
0.7908 times |
Tue 04 March 2025 |
12.59 (-1.95%) |
12.63 |
12.32 - 12.69 |
0.9767 times |
Mon 03 March 2025 |
12.84 (-0.16%) |
12.95 |
12.71 - 13.00 |
0.9722 times |
Fri 28 February 2025 |
12.86 (0.08%) |
12.77 |
12.51 - 12.88 |
1.0329 times |
Thu 27 February 2025 |
12.85 (-3.24%) |
13.24 |
12.84 - 13.24 |
1.3739 times |
Wed 26 February 2025 |
13.28 (1.45%) |
13.02 |
12.53 - 13.37 |
0.7323 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 12.45 and 13.1 | Weekly Target 1 | 11.98 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.626666666667 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.28 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.55 (-2.03%) |
12.53 |
12.34 - 12.99 |
0.5842 times |
Fri 07 March 2025 |
12.81 (-0.39%) |
12.95 |
12.32 - 13.00 |
0.8114 times |
Fri 28 February 2025 |
12.86 (1.74%) |
12.75 |
12.51 - 13.37 |
0.9599 times |
Fri 21 February 2025 |
12.64 (-4.75%) |
13.22 |
12.53 - 13.58 |
1.0096 times |
Fri 14 February 2025 |
13.27 (8.15%) |
12.49 |
12.11 - 13.86 |
1.8163 times |
Fri 07 February 2025 |
12.27 (-10.7%) |
13.54 |
11.80 - 15.46 |
1.9671 times |
Fri 31 January 2025 |
13.74 (-3.44%) |
14.17 |
13.38 - 14.48 |
0.9976 times |
Fri 24 January 2025 |
14.23 (5.25%) |
13.67 |
13.63 - 14.38 |
0.7838 times |
Fri 17 January 2025 |
13.52 (0%) |
13.84 |
13.49 - 13.88 |
0.1496 times |
Fri 17 January 2025 |
13.52 (1.12%) |
13.23 |
13.12 - 13.99 |
0.9206 times |
Fri 10 January 2025 |
13.37 (-3.47%) |
14.06 |
13.27 - 14.06 |
0.3828 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 12.1 and 12.78 | Monthly Target 1 | 11.94 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 12.623333333333 | | Monthly Target 4 | 12.93 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
12.55 (-2.41%) |
12.95 |
12.32 - 13.00 |
0.2543 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.0482 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.7555 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.7219 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.3257 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.8494 times |
Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.1099 times |
Fri 30 August 2024 |
12.48 (-15.62%) |
14.82 |
10.72 - 14.97 |
0.972 times |
Wed 31 July 2024 |
14.79 (0.41%) |
14.68 |
13.97 - 15.27 |
0.7351 times |
Fri 28 June 2024 |
14.73 (-4.66%) |
15.48 |
14.10 - 16.24 |
1.228 times |
Fri 31 May 2024 |
15.45 (-4.92%) |
16.34 |
14.55 - 17.02 |
0.7822 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 12.81 | | 20 day DMA | 12.95 | | 35 day DMA | 13.32 | | 50 day DMA | 13.49 | | 100 day DMA | 13.76 | | 150 day DMA | 13.1 | | 200 day DMA | 13.53 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.74 | 12.71 | | 12 day EMA | 12.8 | 12.84 | 12.85 | | 20 day EMA | 12.96 | 13 | 13.02 | | 35 day EMA | 13.21 | 13.25 | 13.28 | | 50 day EMA | 13.51 | 13.55 | 13.58 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.74 | 12.69 | | 12 day SMA | 12.81 | 12.85 | 12.84 | | 20 day SMA | 12.95 | 13 | 13 | | 35 day SMA | 13.32 | 13.36 | 13.38 | | 50 day SMA | 13.49 | 13.53 | 13.57 | | 100 day SMA | 13.76 | 13.75 | 13.74 | | 150 day SMA | 13.1 | 13.12 | 13.13 | | 200 day SMA | 13.53 | 13.55 | 13.56 |
|
|
