Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 9.76 and 10.08
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.33 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.94 (-0.9%) | 10.19 | 9.89 - 10.21 | 1.1247 times | Mon 01 June 2026 | 10.03 (-1.96%) | 10.22 | 9.86 - 10.30 | 1.1101 times | Fri 29 May 2026 | 10.23 (-2.76%) | 10.56 | 10.20 - 10.76 | 1.1759 times | Thu 28 May 2026 | 10.52 (3.04%) | 10.23 | 10.21 - 10.64 | 0.9972 times | Wed 27 May 2026 | 10.21 (0.39%) | 10.26 | 10.07 - 10.38 | 0.8047 times | Tue 26 May 2026 | 10.17 (0.99%) | 10.18 | 10.06 - 10.30 | 0.786 times | Fri 22 May 2026 | 10.07 (-0.59%) | 10.15 | 10.00 - 10.31 | 0.8535 times | Thu 21 May 2026 | 10.13 (0%) | 9.99 | 9.78 - 10.27 | 0.8218 times | Wed 20 May 2026 | 10.13 (8.69%) | 9.34 | 9.27 - 10.14 | 1.3364 times | Tue 19 May 2026 | 9.32 (-3.92%) | 9.55 | 9.28 - 9.61 | 0.9898 times | Mon 18 May 2026 | 9.70 (0.41%) | 9.60 | 9.41 - 9.83 | 1.7103 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.68 and 10.12
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.94 (-2.83%) | 10.22 | 9.86 - 10.30 | 0.4895 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.8244 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 1.2511 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 2.1821 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.6128 times | Wed 06 May 2026 | 12.17 (4.82%) | 11.53 | 11.32 - 12.27 | 0.5295 times | Fri 01 May 2026 | 11.61 (-7.34%) | 12.40 | 10.88 - 12.77 | 0.9433 times | Fri 24 April 2026 | 12.53 (4.33%) | 11.91 | 11.82 - 12.60 | 0.9503 times | Fri 17 April 2026 | 12.01 (7.42%) | 11.04 | 11.03 - 12.19 | 0.6369 times | Fri 10 April 2026 | 11.18 (6.48%) | 10.48 | 10.40 - 11.29 | 0.5801 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.5661 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 9.68 and 10.12
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.94 (-2.83%) | 10.22 | 9.86 - 10.30 | 0.13 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.745 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.8534 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.9284 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.2288 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9828 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9957 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.0308 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8893 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.2159 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.8054 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.93 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.17 | 10.24 |
| 12 day EMA | 10.18 | 10.22 | 10.25 |
| 20 day EMA | 10.36 | 10.4 | 10.44 |
| 35 day EMA | 10.53 | 10.57 | 10.6 |
| 50 day EMA | 10.86 | 10.9 | 10.94 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.23 | 10.24 |
| 12 day SMA | 10.01 | 10.02 | 10.02 |
| 20 day SMA | 10.29 | 10.37 | 10.45 |
| 35 day SMA | 10.98 | 11.03 | 11.07 |
| 50 day SMA | 10.93 | 10.95 | 10.96 |
| 100 day SMA | 12.02 | 12.05 | 12.07 |
| 150 day SMA | 11.94 | 11.96 | 11.97 |
| 200 day SMA | 11.87 | 11.88 | 11.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.