Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 13.34 and 13.74
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.42 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.05 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-1.16%) | 13.70 | 13.48 - 13.88 | 0.6467 times | Thu 19 February 2026 | 13.75 (-0.29%) | 13.74 | 13.57 - 13.83 | 0.5847 times | Wed 18 February 2026 | 13.79 (2.15%) | 13.50 | 13.50 - 13.86 | 0.5351 times | Tue 17 February 2026 | 13.50 (-0.15%) | 13.52 | 13.15 - 13.70 | 0.8391 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.7251 times | Fri 13 February 2026 | 13.52 (1.05%) | 13.44 | 13.34 - 13.85 | 0.7251 times | Thu 12 February 2026 | 13.38 (-1.69%) | 13.99 | 13.02 - 14.39 | 1.4867 times | Wed 11 February 2026 | 13.61 (-3.68%) | 12.69 | 12.00 - 13.81 | 3.0269 times | Tue 10 February 2026 | 14.13 (0.64%) | 14.05 | 13.91 - 14.48 | 0.6012 times | Mon 09 February 2026 | 14.04 (0.29%) | 13.95 | 13.80 - 14.32 | 0.8295 times | Fri 06 February 2026 | 14.00 (1.6%) | 13.79 | 13.61 - 14.25 | 0.982 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 13.37 and 14.1
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.7983 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2222 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.0435 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.3252 times | Fri 30 January 2026 | 13.94 (0.65%) | 13.85 | 13.75 - 14.32 | 1.11 times | Fri 23 January 2026 | 13.85 (0.44%) | 13.57 | 13.48 - 14.57 | 0.979 times | Fri 16 January 2026 | 13.79 (2.68%) | 13.38 | 13.02 - 13.99 | 1.1218 times | Fri 09 January 2026 | 13.43 (15.28%) | 11.66 | 11.65 - 13.75 | 0.8737 times | Fri 02 January 2026 | 11.65 (-1.52%) | 11.83 | 11.48 - 12.14 | 0.6957 times | Fri 26 December 2025 | 11.83 (-3.74%) | 12.29 | 11.71 - 12.54 | 0.8307 times | Fri 19 December 2025 | 12.29 (4.95%) | 11.75 | 11.71 - 12.35 | 1.1379 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.56 and 14.04
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.59 (-2.51%) | 13.93 | 12.00 - 14.48 | 0.8491 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8242 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.8351 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8645 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7458 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0197 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.5141 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.8108 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.1222 times | Fri 30 May 2025 | 7.67 (-7.81%) | 8.32 | 6.76 - 8.86 | 1.4146 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.754 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.11 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.72 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.68 | 13.64 |
| 12 day EMA | 13.7 | 13.72 | 13.71 |
| 20 day EMA | 13.66 | 13.67 | 13.66 |
| 35 day EMA | 13.34 | 13.33 | 13.31 |
| 50 day EMA | 13.02 | 13 | 12.97 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.62 | 13.54 |
| 12 day SMA | 13.72 | 13.75 | 13.76 |
| 20 day SMA | 13.83 | 13.84 | 13.87 |
| 35 day SMA | 13.61 | 13.56 | 13.5 |
| 50 day SMA | 13.11 | 13.07 | 13.03 |
| 100 day SMA | 12.38 | 12.37 | 12.35 |
| 150 day SMA | 11.72 | 11.68 | 11.64 |
| 200 day SMA | 10.81 | 10.78 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.