VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 7.78 and 8.25 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.65 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8.12 | | Daily Target 5 | 8.38 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.86 (0.38%) |
7.83 |
7.70 - 8.17 |
0.886 times |
Tue 27 May 2025 |
7.83 (4.12%) |
7.70 |
7.54 - 7.86 |
1.0627 times |
Fri 23 May 2025 |
7.52 (-2.72%) |
7.51 |
7.37 - 7.59 |
0.9139 times |
Thu 22 May 2025 |
7.73 (1.18%) |
7.63 |
7.47 - 7.90 |
0.7379 times |
Wed 21 May 2025 |
7.64 (-6.14%) |
8.05 |
7.62 - 8.05 |
1.0471 times |
Tue 20 May 2025 |
8.14 (1.62%) |
7.98 |
7.91 - 8.25 |
0.9566 times |
Mon 19 May 2025 |
8.01 (1.65%) |
7.66 |
7.63 - 8.02 |
0.8955 times |
Fri 16 May 2025 |
7.88 (-0.13%) |
7.85 |
7.72 - 7.92 |
1.0498 times |
Thu 15 May 2025 |
7.89 (5.91%) |
7.42 |
7.25 - 8.00 |
1.3939 times |
Wed 14 May 2025 |
7.45 (-0.67%) |
7.50 |
7.23 - 7.52 |
1.0566 times |
Tue 13 May 2025 |
7.50 (-0.27%) |
7.58 |
7.33 - 7.61 |
1.2047 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 7.7 and 8.33 | Weekly Target 1 | 7.23 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.8566666666667 | | Weekly Target 4 | 8.17 | | Weekly Target 5 | 8.49 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.86 (4.52%) |
7.70 |
7.54 - 8.17 |
0.5457 times |
Fri 23 May 2025 |
7.52 (-4.57%) |
7.66 |
7.37 - 8.25 |
1.2745 times |
Fri 16 May 2025 |
7.88 (14.53%) |
7.21 |
7.20 - 8.00 |
1.956 times |
Fri 09 May 2025 |
6.88 (-21.01%) |
8.81 |
6.76 - 8.86 |
1.7472 times |
Fri 02 May 2025 |
8.71 (1.04%) |
8.65 |
8.05 - 8.81 |
1.2142 times |
Fri 25 April 2025 |
8.62 (17.76%) |
7.22 |
6.97 - 8.62 |
2.4389 times |
Thu 17 April 2025 |
7.32 (2.23%) |
7.61 |
7.11 - 7.63 |
0.5655 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.61 |
0.2581 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (0%) |
7.61 |
7.11 - 7.63 |
0 times |
Wed 16 April 2025 |
7.16 (-8.67%) |
8.04 |
7.11 - 8.20 |
0.6127 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 6.26 and 8.36 | Monthly Target 1 | 5.73 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.8266666666667 | | Monthly Target 4 | 8.89 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
7.86 (-5.53%) |
8.32 |
6.76 - 8.86 |
0.755 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.1258 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.5293 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.0222 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.7368 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.7041 times |
Tue 26 November 2024 |
16.51 (25.74%) |
13.29 |
13.13 - 16.91 |
1.2928 times |
Thu 31 October 2024 |
13.13 (10.15%) |
11.81 |
11.01 - 13.56 |
0.8284 times |
Mon 30 September 2024 |
11.92 (-4.49%) |
12.29 |
10.19 - 12.38 |
2.0576 times |
Fri 30 August 2024 |
12.48 (-15.62%) |
14.82 |
10.72 - 14.97 |
0.948 times |
Wed 31 July 2024 |
14.79 (0.41%) |
14.68 |
13.97 - 15.27 |
0.7169 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.75 | | 20 day DMA | 7.94 | | 35 day DMA | 7.82 | | 50 day DMA | 8.65 | | 100 day DMA | 11 | | 150 day DMA | 12.1 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.75 | 7.71 | | 12 day EMA | 7.82 | 7.81 | 7.81 | | 20 day EMA | 7.94 | 7.95 | 7.96 | | 35 day EMA | 8.45 | 8.48 | 8.52 | | 50 day EMA | 8.89 | 8.93 | 8.97 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.77 | 7.81 | | 12 day SMA | 7.75 | 7.67 | 7.73 | | 20 day SMA | 7.94 | 7.97 | 8 | | 35 day SMA | 7.82 | 7.81 | 7.84 | | 50 day SMA | 8.65 | 8.75 | 8.85 | | 100 day SMA | 11 | 11.07 | 11.13 | | 150 day SMA | 12.1 | 12.12 | 12.14 | | 200 day SMA | 11.99 | 12 | 12.03 |
|
|
