VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 11.16 and 11.92 | Daily Target 1 | 10.98 | | Daily Target 2 | 11.33 | | Daily Target 3 | 11.736666666667 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.5 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.69 (-1.35%) |
12.01 |
11.38 - 12.14 |
1.0925 times |
Thu 30 October 2025 |
11.85 (-1.41%) |
11.89 |
11.69 - 12.09 |
0.9667 times |
Wed 29 October 2025 |
12.02 (-3.53%) |
12.43 |
11.92 - 12.43 |
1.0528 times |
Tue 28 October 2025 |
12.46 (4.53%) |
11.81 |
11.73 - 12.74 |
1.4038 times |
Mon 27 October 2025 |
11.92 (-0.58%) |
12.00 |
11.81 - 12.14 |
0.817 times |
Fri 24 October 2025 |
11.99 (0.93%) |
11.97 |
11.85 - 12.06 |
0.869 times |
Thu 23 October 2025 |
11.88 (0.76%) |
11.79 |
11.65 - 11.97 |
0.814 times |
Wed 22 October 2025 |
11.79 (1.2%) |
11.70 |
11.45 - 11.86 |
1.307 times |
Tue 21 October 2025 |
11.65 (0.17%) |
11.63 |
11.15 - 11.75 |
0.7074 times |
Mon 20 October 2025 |
11.63 (0.87%) |
11.71 |
11.51 - 11.72 |
0.9697 times |
Fri 17 October 2025 |
11.53 (-0.43%) |
11.55 |
11.06 - 11.79 |
0.7744 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 10.86 and 12.22 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.936666666667 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 13.3 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.69 (-2.5%) |
12.00 |
11.38 - 12.74 |
0.9588 times |
Fri 24 October 2025 |
11.99 (3.99%) |
11.71 |
11.15 - 12.06 |
0.8391 times |
Fri 17 October 2025 |
11.53 (6.66%) |
11.03 |
10.84 - 11.84 |
0.7958 times |
Fri 10 October 2025 |
10.81 (-9.46%) |
12.00 |
10.78 - 12.10 |
0.9276 times |
Fri 03 October 2025 |
11.94 (-1%) |
12.15 |
11.76 - 12.42 |
0.9719 times |
Fri 26 September 2025 |
12.06 (-1.79%) |
12.20 |
11.83 - 12.53 |
1.1427 times |
Fri 19 September 2025 |
12.28 (8.67%) |
11.33 |
11.25 - 12.50 |
1.5577 times |
Fri 12 September 2025 |
11.30 (-3%) |
11.69 |
10.85 - 11.79 |
1.3888 times |
Fri 05 September 2025 |
11.65 (0.87%) |
11.33 |
10.79 - 11.95 |
1.3015 times |
Fri 29 August 2025 |
11.55 (0%) |
11.49 |
11.43 - 11.60 |
0.1161 times |
Fri 29 August 2025 |
11.55 (-0.6%) |
11.60 |
11.22 - 11.74 |
1.0458 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 10.26 and 12.22 | Monthly Target 1 | 9.78 | | Monthly Target 2 | 10.73 | | Monthly Target 3 | 11.736666666667 | | Monthly Target 4 | 12.69 | | Monthly Target 5 | 13.7 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.69 (-5.73%) |
12.28 |
10.78 - 12.74 |
0.5972 times |
Tue 30 September 2025 |
12.40 (7.36%) |
11.33 |
10.79 - 12.53 |
0.856 times |
Fri 29 August 2025 |
11.55 (58.65%) |
7.12 |
6.76 - 11.95 |
1.271 times |
Thu 31 July 2025 |
7.28 (-16.03%) |
8.56 |
7.19 - 8.84 |
0.6806 times |
Mon 30 June 2025 |
8.67 (13.04%) |
7.64 |
7.48 - 9.04 |
0.9421 times |
Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
1.1875 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.4724 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.6923 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.337 times |
Fri 31 January 2025 |
13.74 (-5.83%) |
14.71 |
13.12 - 15.19 |
0.9637 times |
Tue 31 December 2024 |
14.59 (-11.63%) |
15.74 |
14.05 - 16.17 |
0.9209 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 11.83 | | 20 day DMA | 11.69 | | 35 day DMA | 11.83 | | 50 day DMA | 11.72 | | 100 day DMA | 10.16 | | 150 day DMA | 9.44 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.88 | 11.98 | 12.04 | | 12 day EMA | 11.85 | 11.88 | 11.89 | | 20 day EMA | 11.8 | 11.81 | 11.81 | | 35 day EMA | 11.74 | 11.74 | 11.73 | | 50 day EMA | 11.71 | 11.71 | 11.7 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 12.05 | 12.05 | | 12 day SMA | 11.83 | 11.83 | 11.8 | | 20 day SMA | 11.69 | 11.7 | 11.7 | | 35 day SMA | 11.83 | 11.82 | 11.81 | | 50 day SMA | 11.72 | 11.72 | 11.71 | | 100 day SMA | 10.16 | 10.13 | 10.09 | | 150 day SMA | 9.44 | 9.44 | 9.43 | | 200 day SMA | 10.36 | 10.37 | 10.37 |
|
|
