VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging Strong Daily Stock price targets for VarexImaging VREX are 12.15 and 12.52 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.09 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.46 | | Daily Target 5 | 12.58 |
Daily price and volume Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.33 (3.53%) |
12.01 |
11.97 - 12.34 |
1.1637 times |
Wed 17 December 2025 |
11.91 (0.42%) |
11.89 |
11.85 - 12.24 |
0.8501 times |
Tue 16 December 2025 |
11.86 (0.51%) |
11.79 |
11.71 - 12.02 |
0.9713 times |
Mon 15 December 2025 |
11.80 (0.77%) |
11.75 |
11.72 - 11.93 |
1.0686 times |
Fri 12 December 2025 |
11.71 (-0.43%) |
11.78 |
11.63 - 11.84 |
1.1027 times |
Thu 11 December 2025 |
11.76 (0.51%) |
11.70 |
11.64 - 12.00 |
1.1681 times |
Wed 10 December 2025 |
11.70 (1.56%) |
11.50 |
11.44 - 11.76 |
1.3594 times |
Tue 09 December 2025 |
11.52 (0.52%) |
11.48 |
11.48 - 11.76 |
0.7414 times |
Mon 08 December 2025 |
11.46 (-1.04%) |
11.60 |
11.44 - 11.69 |
0.7403 times |
Fri 05 December 2025 |
11.58 (0.35%) |
11.57 |
11.52 - 11.87 |
0.8343 times |
Thu 04 December 2025 |
11.54 (0.7%) |
11.42 |
11.41 - 11.69 |
0.791 times |
Weekly price and charts VarexImaging Strong weekly Stock price targets for VarexImaging VREX are 12.02 and 12.65 | Weekly Target 1 | 11.5 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 12.126666666667 | | Weekly Target 4 | 12.54 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.33 (5.29%) |
11.75 |
11.71 - 12.34 |
0.8639 times |
Fri 12 December 2025 |
11.71 (1.12%) |
11.60 |
11.44 - 12.00 |
1.0895 times |
Fri 05 December 2025 |
11.58 (0.09%) |
11.46 |
11.23 - 11.87 |
0.9721 times |
Fri 28 November 2025 |
11.57 (8.43%) |
10.68 |
10.58 - 11.83 |
1.0612 times |
Fri 21 November 2025 |
10.67 (-10.49%) |
11.84 |
9.81 - 12.35 |
2.5172 times |
Fri 14 November 2025 |
11.92 (-0.42%) |
12.11 |
11.59 - 12.65 |
0.893 times |
Fri 07 November 2025 |
11.97 (2.4%) |
11.83 |
11.54 - 12.12 |
0.5674 times |
Fri 31 October 2025 |
11.69 (0%) |
12.01 |
11.38 - 12.14 |
0.2005 times |
Fri 31 October 2025 |
11.69 (-2.5%) |
12.00 |
11.38 - 12.74 |
0.9787 times |
Fri 24 October 2025 |
11.99 (3.99%) |
11.71 |
11.15 - 12.06 |
0.8566 times |
Fri 17 October 2025 |
11.53 (6.66%) |
11.03 |
10.84 - 11.84 |
0.8124 times |
Monthly price and charts VarexImaging Strong monthly Stock price targets for VarexImaging VREX are 11.78 and 12.89 | Monthly Target 1 | 10.86 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 11.966666666667 | | Monthly Target 4 | 12.7 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Varex Imaging
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
12.33 (6.57%) |
11.46 |
11.23 - 12.34 |
0.4748 times |
Fri 28 November 2025 |
11.57 (-1.03%) |
11.83 |
9.81 - 12.65 |
0.8177 times |
Fri 31 October 2025 |
11.69 (-5.73%) |
12.28 |
10.78 - 12.74 |
0.7054 times |
Tue 30 September 2025 |
12.40 (7.36%) |
11.33 |
10.79 - 12.53 |
0.9645 times |
Fri 29 August 2025 |
11.55 (58.65%) |
7.12 |
6.76 - 11.95 |
1.4321 times |
Thu 31 July 2025 |
7.28 (-16.03%) |
8.56 |
7.19 - 8.84 |
0.7669 times |
Mon 30 June 2025 |
8.67 (13.04%) |
7.64 |
7.48 - 9.04 |
1.0614 times |
Fri 30 May 2025 |
7.67 (-7.81%) |
8.32 |
6.76 - 8.86 |
1.338 times |
Wed 30 April 2025 |
8.32 (-28.28%) |
11.54 |
6.97 - 11.59 |
1.659 times |
Mon 31 March 2025 |
11.60 (-9.8%) |
12.95 |
11.31 - 13.10 |
0.78 times |
Fri 28 February 2025 |
12.86 (-6.4%) |
13.54 |
11.80 - 15.46 |
1.5065 times |
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.72 | | 20 day DMA | 11.49 | | 35 day DMA | 11.63 | | 50 day DMA | 11.64 | | 100 day DMA | 11.32 | | 150 day DMA | 10.23 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.81 | 11.76 | | 12 day EMA | 11.77 | 11.67 | 11.63 | | 20 day EMA | 11.69 | 11.62 | 11.59 | | 35 day EMA | 11.66 | 11.62 | 11.6 | | 50 day EMA | 11.69 | 11.66 | 11.65 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.81 | 11.77 | | 12 day SMA | 11.72 | 11.64 | 11.6 | | 20 day SMA | 11.49 | 11.39 | 11.38 | | 35 day SMA | 11.63 | 11.62 | 11.63 | | 50 day SMA | 11.64 | 11.63 | 11.62 | | 100 day SMA | 11.32 | 11.27 | 11.23 | | 150 day SMA | 10.23 | 10.2 | 10.17 | | 200 day SMA | 10.05 | 10.06 | 10.06 |
|
|
