Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.45 and 18.5
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.54 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 1.009 times | Mon 31 August 2026 | 18.49 (-0.05%) | 18.49 | 18.49 - 18.51 | 1.0092 times | Fri 28 August 2026 | 18.50 (0.05%) | 18.49 | 18.47 - 18.51 | 0.9519 times | Thu 27 August 2026 | 18.49 (0.05%) | 18.50 | 18.47 - 18.50 | 0.7815 times | Wed 26 August 2026 | 18.48 (-0.11%) | 18.53 | 18.45 - 18.53 | 0.7308 times | Tue 25 August 2026 | 18.50 (-0.11%) | 18.51 | 18.50 - 18.54 | 0.6523 times | Mon 24 August 2026 | 18.52 (0.05%) | 18.51 | 18.49 - 18.54 | 0.8398 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.47 - 18.53 | 1.2611 times | Thu 20 August 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.50 | 1.106 times | Wed 19 August 2026 | 18.46 (0%) | 18.49 | 18.45 - 18.52 | 1.6585 times | Tue 18 August 2026 | 18.46 (0%) | 18.48 | 18.45 - 18.50 | 0.8494 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.45 and 18.5
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.486666666667 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.47 (-0.16%) | 18.49 | 18.47 - 18.52 | 0.3957 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.7757 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.2317 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 5.3814 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.4348 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3602 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1233 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4622 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.5058 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.3293 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 0.6095 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.45 and 18.5
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 18.5 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 0.0836 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.3899 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.8406 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.0778 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.1941 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.584 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.6353 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.8409 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6725 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.6814 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.7054 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.49 |
| 20 day DMA | 17.57 |
| 35 day DMA | 14.77 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.48 | 18.48 |
| 12 day EMA | 18.1 | 18.03 | 17.95 |
| 20 day EMA | 17.19 | 17.06 | 16.91 |
| 35 day EMA | 15.66 | 15.49 | 15.31 |
| 50 day EMA | 13.76 | 13.57 | 13.37 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.49 | 18.5 |
| 12 day SMA | 18.49 | 18.49 | 18.49 |
| 20 day SMA | 17.57 | 17.26 | 16.93 |
| 35 day SMA | 14.77 | 14.55 | 14.32 |
| 50 day SMA | 13.51 | 13.35 | 13.19 |
| 100 day SMA | 12.18 | 12.11 | 12.04 |
| 150 day SMA | 12.2 | 12.17 | 12.14 |
| 200 day SMA | 12.23 | 12.2 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.