Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 9.91 and 10.67
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.21 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.55 (-1.95%) | 10.76 | 10.02 - 10.78 | 0.6833 times | Thu 16 July 2026 | 10.76 (-0.28%) | 10.98 | 10.75 - 11.00 | 0.9084 times | Wed 15 July 2026 | 10.79 (2.08%) | 10.61 | 10.53 - 10.97 | 1.0537 times | Tue 14 July 2026 | 10.57 (-2.13%) | 10.96 | 10.01 - 11.17 | 2.0198 times | Mon 13 July 2026 | 10.80 (-2.26%) | 11.04 | 10.78 - 11.23 | 1.3911 times | Fri 10 July 2026 | 11.05 (2.6%) | 10.77 | 10.59 - 11.18 | 0.4328 times | Thu 09 July 2026 | 10.77 (0%) | 10.76 | 10.59 - 11.17 | 0.6836 times | Wed 08 July 2026 | 10.77 (1.13%) | 10.53 | 10.53 - 10.94 | 0.5971 times | Tue 07 July 2026 | 10.65 (-0.84%) | 10.87 | 10.44 - 10.94 | 1.0984 times | Mon 06 July 2026 | 10.74 (1.23%) | 10.69 | 10.20 - 11.08 | 1.1319 times | Thu 02 July 2026 | 10.61 (-0.66%) | 10.78 | 10.53 - 10.99 | 1.2021 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 9.67 and 10.89
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.9324 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.6072 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.1237 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.3753 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.7465 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.7067 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.1336 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.6534 times | Fri 22 May 2026 | 10.07 (4.24%) | 9.60 | 9.27 - 10.31 | 0.9916 times | Fri 15 May 2026 | 9.66 (-1.73%) | 9.80 | 9.31 - 10.31 | 1.7295 times | Fri 08 May 2026 | 9.83 (-19.23%) | 11.66 | 9.09 - 12.39 | 1.2783 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.28 and 11.5
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.55 (1.15%) | 10.42 | 10.01 - 11.23 | 0.5926 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.4485 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6048 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7848 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8538 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1301 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9038 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9157 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.948 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8179 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1182 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.75 | 10.75 |
| 12 day EMA | 10.66 | 10.68 | 10.67 |
| 20 day EMA | 10.63 | 10.64 | 10.63 |
| 35 day EMA | 10.58 | 10.58 | 10.57 |
| 50 day EMA | 10.54 | 10.54 | 10.53 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.79 | 10.8 |
| 12 day SMA | 10.73 | 10.72 | 10.65 |
| 20 day SMA | 10.58 | 10.56 | 10.55 |
| 35 day SMA | 10.5 | 10.49 | 10.48 |
| 50 day SMA | 10.41 | 10.44 | 10.46 |
| 100 day SMA | 11.01 | 11.04 | 11.07 |
| 150 day SMA | 11.72 | 11.73 | 11.74 |
| 200 day SMA | 11.7 | 11.71 | 11.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.