Use Dark Theme
bell notificationshomepagelogin

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.38 and 0.43

Daily Target 10.37
Daily Target 20.39
Daily Target 30.42
Daily Target 40.44
Daily Target 50.47

Daily price and volume Leslie S

Date Closing Open Range Volume
Tue 01 July 2025 0.41 (-2.38%) 0.43 0.40 - 0.45 2.2501 times
Mon 30 June 2025 0.42 (-6.67%) 0.45 0.41 - 0.46 1.0891 times
Fri 27 June 2025 0.45 (-8.16%) 0.49 0.45 - 0.53 3.6811 times
Thu 26 June 2025 0.49 (4.26%) 0.47 0.46 - 0.50 0.4845 times
Wed 25 June 2025 0.47 (-4.08%) 0.49 0.46 - 0.50 0.2288 times
Tue 24 June 2025 0.49 (6.52%) 0.46 0.45 - 0.50 0.3972 times
Mon 23 June 2025 0.46 (-6.12%) 0.51 0.46 - 0.51 0.3122 times
Fri 20 June 2025 0.49 (4.26%) 0.48 0.46 - 0.54 0.7342 times
Wed 18 June 2025 0.47 (-4.08%) 0.49 0.46 - 0.50 0.3769 times
Tue 17 June 2025 0.49 (-5.77%) 0.50 0.45 - 0.51 0.4458 times
Fri 13 June 2025 0.52 (-10.34%) 0.57 0.51 - 0.58 0.4958 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.38 and 0.44

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.42333333333333
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Tue 01 July 2025 0.41 (-8.89%) 0.45 0.40 - 0.46 1.632 times
Fri 27 June 2025 0.45 (-8.16%) 0.51 0.45 - 0.53 2.4945 times
Fri 20 June 2025 0.49 (-5.77%) 0.50 0.45 - 0.54 0.7609 times
Fri 13 June 2025 0.52 (-26.76%) 0.71 0.51 - 0.72 0.7638 times
Fri 06 June 2025 0.71 (-5.33%) 0.75 0.70 - 0.81 0.6768 times
Fri 30 May 2025 0.75 (-12.79%) 0.87 0.74 - 0.90 0.4384 times
Fri 23 May 2025 0.86 (-5.49%) 0.90 0.76 - 0.93 0.8907 times
Fri 16 May 2025 0.91 (24.66%) 0.77 0.75 - 0.93 0.8994 times
Fri 09 May 2025 0.73 (15.87%) 0.61 0.60 - 0.74 0.8558 times
Fri 02 May 2025 0.63 (-1.56%) 0.64 0.59 - 0.66 0.5878 times
Fri 25 April 2025 0.64 (12.28%) 0.58 0.54 - 0.64 0.3023 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.38 and 0.43

Monthly Target 10.37
Monthly Target 20.39
Monthly Target 30.42
Monthly Target 40.44
Monthly Target 50.47

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Tue 01 July 2025 0.41 (-2.38%) 0.43 0.40 - 0.45 0.1755 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 0.8344 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 0.5228 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 0.6889 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 1.135 times
Fri 28 February 2025 1.04 (-48.51%) 1.98 0.95 - 2.32 2.0591 times
Fri 31 January 2025 2.02 (-9.42%) 2.23 1.91 - 2.43 1.1152 times
Tue 31 December 2024 2.23 (-8.98%) 2.47 2.02 - 2.71 1.0903 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.3523 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 1.0265 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 1.045 times

 monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.58
35 day DMA 0.68
50 day DMA 0.67
100 day DMA 0.82
150 day DMA 1.33
200 day DMA 1.71

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.48
12 day EMA0.490.510.53
20 day EMA0.550.560.58
35 day EMA0.590.60.61
50 day EMA0.630.640.65

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.480.50.52
20 day SMA0.580.590.61
35 day SMA0.680.690.7
50 day SMA0.670.670.67
100 day SMA0.820.840.85
150 day SMA1.331.341.36
200 day SMA1.711.721.73
Back to top Use Dark Theme