LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.98 and 1.09

Daily Target 10.96
Daily Target 21
Daily Target 31.0666666666667
Daily Target 41.11
Daily Target 51.18

Daily price and volume Leslie S

Date Closing Open Range Volume
Tue 17 March 2026 1.05 (-5.41%) 1.13 1.02 - 1.13 0.7942 times
Mon 16 March 2026 1.11 (-5.93%) 1.21 1.10 - 1.23 0.9598 times
Fri 13 March 2026 1.18 (14.56%) 1.05 1.03 - 1.19 3.3773 times
Thu 12 March 2026 1.03 (-0.96%) 1.02 1.02 - 1.06 0.338 times
Wed 11 March 2026 1.04 (-5.45%) 1.05 0.99 - 1.10 0.5283 times
Tue 10 March 2026 1.10 (3.77%) 1.05 1.03 - 1.12 0.962 times
Mon 09 March 2026 1.06 (11.58%) 0.96 0.95 - 1.08 0.6646 times
Fri 06 March 2026 0.95 (3.26%) 0.92 0.91 - 0.96 0.9801 times
Thu 05 March 2026 0.92 (0%) 0.94 0.91 - 0.98 0.9373 times
Wed 04 March 2026 0.92 (-1.08%) 0.94 0.91 - 0.99 0.4585 times
Tue 03 March 2026 0.93 (-4.12%) 0.95 0.88 - 1.03 1.5613 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.93 and 1.14

Weekly Target 10.89
Weekly Target 20.97
Weekly Target 31.1
Weekly Target 41.18
Weekly Target 51.31

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Tue 17 March 2026 1.05 (-11.02%) 1.21 1.02 - 1.23 0.2774 times
Fri 13 March 2026 1.18 (24.21%) 0.96 0.95 - 1.19 0.9285 times
Fri 06 March 2026 0.95 (-13.64%) 1.08 0.88 - 1.17 1.0368 times
Fri 27 February 2026 1.10 (4.76%) 1.06 0.87 - 1.17 0.9916 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 2.285 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.3061 times
Fri 13 February 2026 1.12 (-21.68%) 1.43 1.12 - 1.43 0.9153 times
Fri 06 February 2026 1.43 (4.38%) 1.38 1.19 - 1.47 1.0431 times
Fri 30 January 2026 1.37 (-21.71%) 1.74 1.36 - 1.75 1.213 times
Fri 23 January 2026 1.75 (6.71%) 1.60 1.55 - 1.82 1.0032 times
Fri 16 January 2026 1.64 (-8.89%) 1.79 1.51 - 1.90 2.1102 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.79 and 1.14

Monthly Target 10.7
Monthly Target 20.88
Monthly Target 31.0533333333333
Monthly Target 41.23
Monthly Target 51.4

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Tue 17 March 2026 1.05 (-4.55%) 1.08 0.88 - 1.23 0.0395 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.0977 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.1134 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.1892 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0764 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.1345 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.3533 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.9854 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 3.4987 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 2.5119 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 1.5737 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.02
20 day DMA 1.02
35 day DMA 1.14
50 day DMA 1.31
100 day DMA 2.05
150 day DMA 2
200 day DMA 1.62

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.08
12 day EMA1.061.061.05
20 day EMA1.091.091.09
35 day EMA1.191.21.21
50 day EMA1.331.341.35

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.08
12 day SMA1.021.031.02
20 day SMA1.021.031.03
35 day SMA1.141.161.18
50 day SMA1.311.331.34
100 day SMA2.052.082.11
150 day SMA21.991.99
200 day SMA1.621.621.62
Back to top | Use Dark Theme