LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.86 and 1

Daily Target 10.83
Daily Target 20.88
Daily Target 30.97
Daily Target 41.02
Daily Target 51.11

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 23 February 2026 0.93 (-11.43%) 1.06 0.92 - 1.06 0.7769 times
Fri 20 February 2026 1.05 (8.25%) 0.97 0.95 - 1.08 0.834 times
Thu 19 February 2026 0.97 (-3%) 0.97 0.92 - 1.03 1.4147 times
Wed 18 February 2026 1.00 (-16.67%) 1.11 0.97 - 1.27 2.1936 times
Tue 17 February 2026 1.20 (7.14%) 1.14 1.03 - 1.23 2.044 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.8689 times
Fri 13 February 2026 1.12 (-5.88%) 1.17 1.12 - 1.22 0.8689 times
Thu 12 February 2026 1.19 (-3.25%) 1.24 1.18 - 1.24 0.3434 times
Wed 11 February 2026 1.23 (-4.65%) 1.29 1.22 - 1.33 0.179 times
Tue 10 February 2026 1.29 (-1.53%) 1.31 1.28 - 1.37 0.4765 times
Mon 09 February 2026 1.31 (-8.39%) 1.43 1.28 - 1.43 0.7304 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.86 and 1

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.11

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 23 February 2026 0.93 (-11.43%) 1.06 0.92 - 1.06 0.2261 times
Fri 20 February 2026 1.05 (-6.25%) 1.14 0.92 - 1.27 1.8875 times
Fri 13 February 2026 1.12 (0%) 1.17 1.12 - 1.22 0.2529 times
Fri 13 February 2026 1.12 (-21.68%) 1.43 1.12 - 1.43 0.7561 times
Fri 06 February 2026 1.43 (4.38%) 1.38 1.19 - 1.47 0.8616 times
Fri 30 January 2026 1.37 (-21.71%) 1.74 1.36 - 1.75 1.002 times
Fri 23 January 2026 1.75 (6.71%) 1.60 1.55 - 1.82 0.8286 times
Fri 16 January 2026 1.64 (-8.89%) 1.79 1.51 - 1.90 1.743 times
Fri 09 January 2026 1.80 (4.05%) 1.76 1.67 - 1.99 1.3712 times
Fri 02 January 2026 1.73 (3.59%) 1.65 1.62 - 1.90 1.0712 times
Fri 26 December 2025 1.67 (-7.22%) 1.80 1.60 - 1.92 1.4301 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.65 and 1.2

Monthly Target 10.56
Monthly Target 20.74
Monthly Target 31.1066666666667
Monthly Target 41.29
Monthly Target 51.66

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 23 February 2026 0.93 (-32.12%) 1.38 0.92 - 1.47 0.0738 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.0984 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.1642 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.0663 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.1167 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 1.1746 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 1.7232 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 3.0366 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 2.1802 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 1.3659 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 1.8 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.15
20 day DMA 1.26
35 day DMA 1.46
50 day DMA 1.6
100 day DMA 2.6
150 day DMA 1.93
200 day DMA 1.6

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.071.08
12 day EMA1.141.181.2
20 day EMA1.251.281.3
35 day EMA1.441.471.49
50 day EMA1.631.661.69

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.071.08
12 day SMA1.151.181.2
20 day SMA1.261.31.33
35 day SMA1.461.481.5
50 day SMA1.61.631.67
100 day SMA2.62.652.71
150 day SMA1.931.931.92
200 day SMA1.61.61.6
Back to top | Use Dark Theme