LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.48 and 0.52

Daily Target 10.47
Daily Target 20.49
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.55

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 11 September 2026 0.50 (-1.96%) 0.53 0.50 - 0.54 0.4763 times
Thu 10 September 2026 0.51 (2%) 0.51 0.51 - 0.55 0.5936 times
Wed 09 September 2026 0.50 (-7.41%) 0.55 0.50 - 0.56 0.9725 times
Tue 08 September 2026 0.54 (-5.26%) 0.57 0.53 - 0.58 0.7669 times
Fri 04 September 2026 0.57 (3.64%) 0.53 0.53 - 0.59 1.2778 times
Thu 03 September 2026 0.55 (5.77%) 0.54 0.52 - 0.57 1.413 times
Wed 02 September 2026 0.52 (4%) 0.50 0.50 - 0.55 1.0074 times
Tue 01 September 2026 0.50 (-3.85%) 0.52 0.50 - 0.53 1.2525 times
Mon 31 August 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 1.0845 times
Fri 28 August 2026 0.53 (0%) 0.54 0.52 - 0.56 1.1554 times
Thu 27 August 2026 0.53 (-7.02%) 0.57 0.52 - 0.58 1.9932 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.46 and 0.54

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.52666666666667
Weekly Target 40.55
Weekly Target 50.61

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 11 September 2026 0.50 (-12.28%) 0.57 0.50 - 0.58 0.1277 times
Fri 04 September 2026 0.57 (7.55%) 0.54 0.50 - 0.59 0.2744 times
Fri 28 August 2026 0.53 (-11.67%) 0.60 0.52 - 0.65 0.4 times
Fri 21 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.71 0.6172 times
Fri 14 August 2026 0.65 (-45.83%) 1.17 0.63 - 1.40 2.8972 times
Fri 07 August 2026 1.20 (22.45%) 0.95 0.92 - 1.70 1.2044 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.2558 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1047 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.6571 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 2.4614 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.296 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.46 and 0.55

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.53
Monthly Target 40.56
Monthly Target 50.62

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 11 September 2026 0.50 (-3.85%) 0.52 0.50 - 0.59 0.1559 times
Mon 31 August 2026 0.52 (-46.94%) 0.95 0.51 - 1.70 2.2838 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.1448 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.7385 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 3.3619 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2431 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1644 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2215 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2572 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.429 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1733 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.53
20 day DMA 0.57
35 day DMA 0.81
50 day DMA 1.81
100 day DMA 3.3
150 day DMA 2.6
200 day DMA 2.44

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.53
12 day EMA0.560.570.58
20 day EMA0.760.790.82
35 day EMA1.551.611.67
50 day EMA2.342.412.49

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.54
12 day SMA0.530.540.54
20 day SMA0.570.580.62
35 day SMA0.810.840.86
50 day SMA1.811.982.16
100 day SMA3.33.323.33
150 day SMA2.62.612.61
200 day SMA2.442.452.47
Back to top | Use Dark Theme