Use Dark Theme
bell notificationshomepagelogin

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.31 and 0.35

Daily Target 10.3
Daily Target 20.32
Daily Target 30.34333333333333
Daily Target 40.36
Daily Target 50.38

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 29 August 2025 0.33 (-5.71%) 0.35 0.33 - 0.37 1.0856 times
Thu 28 August 2025 0.35 (0%) 0.36 0.33 - 0.36 0.8793 times
Wed 27 August 2025 0.35 (2.94%) 0.34 0.34 - 0.36 0.7296 times
Tue 26 August 2025 0.34 (0%) 0.34 0.34 - 0.36 0.6668 times
Mon 25 August 2025 0.34 (6.25%) 0.33 0.32 - 0.34 0.6526 times
Fri 22 August 2025 0.32 (6.67%) 0.30 0.30 - 0.36 1.5584 times
Thu 21 August 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 1.362 times
Wed 20 August 2025 0.31 (-3.13%) 0.31 0.30 - 0.33 1.1993 times
Tue 19 August 2025 0.32 (-5.88%) 0.34 0.31 - 0.36 0.8882 times
Mon 18 August 2025 0.34 (-2.86%) 0.34 0.34 - 0.37 0.9783 times
Fri 15 August 2025 0.35 (0%) 0.33 0.32 - 0.36 0.9953 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.31 and 0.36

Weekly Target 10.29
Weekly Target 20.31
Weekly Target 30.34
Weekly Target 40.36
Weekly Target 50.39

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 29 August 2025 0.33 (3.13%) 0.33 0.32 - 0.37 0.3406 times
Fri 22 August 2025 0.32 (-8.57%) 0.34 0.29 - 0.37 0.5079 times
Fri 15 August 2025 0.35 (25%) 0.29 0.27 - 0.36 0.9029 times
Fri 08 August 2025 0.28 (-22.22%) 0.36 0.28 - 0.39 0.9182 times
Fri 01 August 2025 0.36 (-40%) 0.62 0.35 - 0.68 1.5068 times
Fri 25 July 2025 0.60 (53.85%) 0.40 0.39 - 0.62 1.1598 times
Fri 18 July 2025 0.39 (-7.14%) 0.42 0.38 - 0.45 0.6155 times
Fri 11 July 2025 0.42 (0%) 0.43 0.41 - 0.52 0.802 times
Thu 03 July 2025 0.42 (-6.67%) 0.45 0.40 - 0.46 1.503 times
Fri 27 June 2025 0.45 (-8.16%) 0.51 0.45 - 0.53 1.7432 times
Fri 20 June 2025 0.49 (-5.77%) 0.50 0.45 - 0.54 0.5318 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.24 and 0.36

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.33
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 0.6024 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 1.0966 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 0.7873 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 0.4932 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 0.65 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 1.0709 times
Fri 28 February 2025 1.04 (-48.51%) 1.98 0.95 - 2.32 1.9428 times
Fri 31 January 2025 2.02 (-9.42%) 2.23 1.91 - 2.43 1.0522 times
Tue 31 December 2024 2.23 (-8.98%) 2.47 2.02 - 2.71 1.0287 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.2759 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 0.9686 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.38
50 day DMA 0.41
100 day DMA 0.55
150 day DMA 0.78
200 day DMA 1.21

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.330.330.33
20 day EMA0.360.360.36
35 day EMA0.380.380.38
50 day EMA0.430.430.43

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.33
12 day SMA0.330.330.32
20 day SMA0.330.330.33
35 day SMA0.380.390.39
50 day SMA0.410.410.41
100 day SMA0.550.550.55
150 day SMA0.780.790.8
200 day SMA1.211.221.23
Back to top Use Dark Theme