LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 0.38 and 0.43 Daily Target 1 | 0.37 | Daily Target 2 | 0.39 | Daily Target 3 | 0.42 | Daily Target 4 | 0.44 | Daily Target 5 | 0.47 |
Daily price and volume Leslie S
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.41 (-2.38%) |
0.43 |
0.40 - 0.45 |
2.2501 times |
Mon 30 June 2025 |
0.42 (-6.67%) |
0.45 |
0.41 - 0.46 |
1.0891 times |
Fri 27 June 2025 |
0.45 (-8.16%) |
0.49 |
0.45 - 0.53 |
3.6811 times |
Thu 26 June 2025 |
0.49 (4.26%) |
0.47 |
0.46 - 0.50 |
0.4845 times |
Wed 25 June 2025 |
0.47 (-4.08%) |
0.49 |
0.46 - 0.50 |
0.2288 times |
Tue 24 June 2025 |
0.49 (6.52%) |
0.46 |
0.45 - 0.50 |
0.3972 times |
Mon 23 June 2025 |
0.46 (-6.12%) |
0.51 |
0.46 - 0.51 |
0.3122 times |
Fri 20 June 2025 |
0.49 (4.26%) |
0.48 |
0.46 - 0.54 |
0.7342 times |
Wed 18 June 2025 |
0.47 (-4.08%) |
0.49 |
0.46 - 0.50 |
0.3769 times |
Tue 17 June 2025 |
0.49 (-5.77%) |
0.50 |
0.45 - 0.51 |
0.4458 times |
Fri 13 June 2025 |
0.52 (-10.34%) |
0.57 |
0.51 - 0.58 |
0.4958 times |

Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 0.38 and 0.44 Weekly Target 1 | 0.36 | Weekly Target 2 | 0.39 | Weekly Target 3 | 0.42333333333333 | Weekly Target 4 | 0.45 | Weekly Target 5 | 0.48 |
Weekly price and volumes for Leslie S
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.41 (-8.89%) |
0.45 |
0.40 - 0.46 |
1.632 times |
Fri 27 June 2025 |
0.45 (-8.16%) |
0.51 |
0.45 - 0.53 |
2.4945 times |
Fri 20 June 2025 |
0.49 (-5.77%) |
0.50 |
0.45 - 0.54 |
0.7609 times |
Fri 13 June 2025 |
0.52 (-26.76%) |
0.71 |
0.51 - 0.72 |
0.7638 times |
Fri 06 June 2025 |
0.71 (-5.33%) |
0.75 |
0.70 - 0.81 |
0.6768 times |
Fri 30 May 2025 |
0.75 (-12.79%) |
0.87 |
0.74 - 0.90 |
0.4384 times |
Fri 23 May 2025 |
0.86 (-5.49%) |
0.90 |
0.76 - 0.93 |
0.8907 times |
Fri 16 May 2025 |
0.91 (24.66%) |
0.77 |
0.75 - 0.93 |
0.8994 times |
Fri 09 May 2025 |
0.73 (15.87%) |
0.61 |
0.60 - 0.74 |
0.8558 times |
Fri 02 May 2025 |
0.63 (-1.56%) |
0.64 |
0.59 - 0.66 |
0.5878 times |
Fri 25 April 2025 |
0.64 (12.28%) |
0.58 |
0.54 - 0.64 |
0.3023 times |

Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 0.38 and 0.43 Monthly Target 1 | 0.37 | Monthly Target 2 | 0.39 | Monthly Target 3 | 0.42 | Monthly Target 4 | 0.44 | Monthly Target 5 | 0.47 |
Monthly price and volumes Leslie S
Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.41 (-2.38%) |
0.43 |
0.40 - 0.45 |
0.1755 times |
Mon 30 June 2025 |
0.42 (-44%) |
0.75 |
0.41 - 0.81 |
0.8344 times |
Fri 30 May 2025 |
0.75 (25%) |
0.60 |
0.60 - 0.93 |
0.5228 times |
Wed 30 April 2025 |
0.60 (-18.92%) |
0.72 |
0.51 - 0.77 |
0.6889 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
1.135 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
2.0591 times |
Fri 31 January 2025 |
2.02 (-9.42%) |
2.23 |
1.91 - 2.43 |
1.1152 times |
Tue 31 December 2024 |
2.23 (-8.98%) |
2.47 |
2.02 - 2.71 |
1.0903 times |
Tue 26 November 2024 |
2.45 (-8.92%) |
2.74 |
2.31 - 3.63 |
1.3523 times |
Thu 31 October 2024 |
2.69 (-14.87%) |
3.15 |
2.55 - 3.15 |
1.0265 times |
Mon 30 September 2024 |
3.16 (4.64%) |
2.98 |
2.65 - 3.30 |
1.045 times |

DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
DMA period | DMA value | 5 day DMA | 0.45 | 12 day DMA | 0.48 | 20 day DMA | 0.58 | 35 day DMA | 0.68 | 50 day DMA | 0.67 | 100 day DMA | 0.82 | 150 day DMA | 1.33 | 200 day DMA | 1.71 | EMA (exponential moving average) of Leslie S LESL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.44 | 0.46 | 0.48 | 12 day EMA | 0.49 | 0.51 | 0.53 | 20 day EMA | 0.55 | 0.56 | 0.58 | 35 day EMA | 0.59 | 0.6 | 0.61 | 50 day EMA | 0.63 | 0.64 | 0.65 |
SMA (simple moving average) of Leslie S LESL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.45 | 0.46 | 0.47 | 12 day SMA | 0.48 | 0.5 | 0.52 | 20 day SMA | 0.58 | 0.59 | 0.61 | 35 day SMA | 0.68 | 0.69 | 0.7 | 50 day SMA | 0.67 | 0.67 | 0.67 | 100 day SMA | 0.82 | 0.84 | 0.85 | 150 day SMA | 1.33 | 1.34 | 1.36 | 200 day SMA | 1.71 | 1.72 | 1.73 |
|
|