Use Dark Theme
bell notificationshomepagelogin

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Leslie S

Date Closing Open Range Volume
Mon 15 September 2025 0.33 (0%) 0.33 0.32 - 0.34 0.8473 times
Fri 12 September 2025 0.33 (-2.94%) 0.33 0.33 - 0.34 1.4081 times
Thu 11 September 2025 0.34 (3.03%) 0.34 0.33 - 0.34 0.8235 times
Wed 10 September 2025 0.33 (-2.94%) 0.33 0.32 - 0.34 1.1037 times
Tue 09 September 2025 0.34 (0%) 0.33 0.33 - 0.35 0.9872 times
Mon 08 September 2025 0.34 (-2.86%) 0.35 0.33 - 0.36 1.2806 times
Fri 05 September 2025 0.35 (2.94%) 0.36 0.34 - 0.36 1.1044 times
Thu 04 September 2025 0.34 (3.03%) 0.32 0.32 - 0.36 1.0522 times
Wed 03 September 2025 0.33 (3.13%) 0.32 0.32 - 0.34 0.7467 times
Tue 02 September 2025 0.32 (-3.03%) 0.33 0.32 - 0.34 0.6463 times
Fri 29 August 2025 0.33 (0%) 0.35 0.33 - 0.37 1.6 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 0.32 and 0.34

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Mon 15 September 2025 0.33 (0%) 0.33 0.32 - 0.34 0.0812 times
Fri 12 September 2025 0.33 (-5.71%) 0.35 0.32 - 0.36 0.5372 times
Fri 05 September 2025 0.35 (6.06%) 0.33 0.32 - 0.36 0.3403 times
Fri 29 August 2025 0.33 (0%) 0.35 0.33 - 0.37 0.1534 times
Fri 29 August 2025 0.33 (3.13%) 0.33 0.32 - 0.37 0.5673 times
Fri 22 August 2025 0.32 (-8.57%) 0.34 0.29 - 0.37 0.8459 times
Fri 15 August 2025 0.35 (25%) 0.29 0.27 - 0.36 1.5039 times
Fri 08 August 2025 0.28 (-22.22%) 0.36 0.28 - 0.39 1.5293 times
Fri 01 August 2025 0.36 (-40%) 0.62 0.35 - 0.68 2.5097 times
Fri 25 July 2025 0.60 (53.85%) 0.40 0.39 - 0.62 1.9317 times
Fri 18 July 2025 0.39 (-7.14%) 0.42 0.38 - 0.45 1.0251 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 0.31 and 0.35

Monthly Target 10.3
Monthly Target 20.31
Monthly Target 30.33666666666667
Monthly Target 40.35
Monthly Target 50.38

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Mon 15 September 2025 0.33 (0%) 0.33 0.32 - 0.36 0.1399 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 0.7017 times
Thu 31 July 2025 0.37 (-11.9%) 0.43 0.37 - 0.68 1.2365 times
Mon 30 June 2025 0.42 (-44%) 0.75 0.41 - 0.81 0.8878 times
Fri 30 May 2025 0.75 (25%) 0.60 0.60 - 0.93 0.5562 times
Wed 30 April 2025 0.60 (-18.92%) 0.72 0.51 - 0.77 0.733 times
Mon 31 March 2025 0.74 (-28.85%) 1.04 0.10 - 1.06 1.2076 times
Fri 28 February 2025 1.04 (-48.51%) 1.98 0.95 - 2.32 2.1908 times
Fri 31 January 2025 2.02 (-9.42%) 2.23 1.91 - 2.43 1.1865 times
Tue 31 December 2024 2.23 (-8.98%) 2.47 2.02 - 2.71 1.16 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.4388 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.38
100 day DMA 0.52
150 day DMA 0.65
200 day DMA 1.06

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.340.34
12 day SMA0.330.340.34
20 day SMA0.330.330.33
35 day SMA0.340.350.36
50 day SMA0.380.380.38
100 day SMA0.520.520.52
150 day SMA0.650.660.67
200 day SMA1.061.081.09
Back to top Use Dark Theme