LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 1.27 and 1.46

Daily Target 11.12
Daily Target 21.23
Daily Target 31.3066666666667
Daily Target 41.42
Daily Target 51.5

Daily price and volume Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (2.27%) 1.32 1.19 - 1.38 0.4625 times
Tue 04 August 2026 1.32 (22.22%) 1.12 1.12 - 1.34 1.5453 times
Mon 03 August 2026 1.08 (10.2%) 0.95 0.92 - 1.10 0.5944 times
Fri 31 July 2026 0.98 (12.64%) 0.93 0.84 - 1.10 1.7635 times
Thu 30 July 2026 0.87 (-2.25%) 0.90 0.80 - 1.10 2.8327 times
Wed 29 July 2026 0.89 (-15.24%) 1.07 0.87 - 1.20 0.9262 times
Tue 28 July 2026 1.05 (-8.7%) 1.15 1.03 - 1.35 0.4316 times
Mon 27 July 2026 1.15 (-7.26%) 1.25 1.15 - 1.38 0.3867 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.5286 times
Fri 24 July 2026 1.24 (-6.06%) 1.35 1.21 - 1.40 0.5286 times
Thu 23 July 2026 1.32 (-45.68%) 1.41 1.12 - 1.78 1.5461 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.14 and 1.6

Weekly Target 10.76
Weekly Target 21.05
Weekly Target 31.2166666666667
Weekly Target 41.51
Weekly Target 51.68

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (37.76%) 0.95 0.92 - 1.38 0.759 times
Fri 31 July 2026 0.98 (-20.97%) 1.25 0.80 - 1.38 1.8494 times
Fri 24 July 2026 1.24 (0%) 1.35 1.21 - 1.40 0.1542 times
Fri 24 July 2026 1.24 (-52.12%) 2.50 1.12 - 2.62 0.9676 times
Fri 17 July 2026 2.59 (-59.02%) 6.25 1.82 - 6.91 3.6246 times
Fri 10 July 2026 6.32 (-27.02%) 8.77 6.10 - 9.05 0.4359 times
Thu 02 July 2026 8.66 (-9.7%) 9.74 8.62 - 12.53 0.3515 times
Fri 26 June 2026 9.59 (4.58%) 9.30 8.16 - 10.48 0.3584 times
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.367 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 1.1324 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.3676 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.14 and 1.6

Monthly Target 10.76
Monthly Target 21.05
Monthly Target 31.2166666666667
Monthly Target 41.51
Monthly Target 51.68

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Wed 05 August 2026 1.35 (37.76%) 0.95 0.92 - 1.38 0.2861 times
Fri 31 July 2026 0.98 (-90.34%) 10.53 0.80 - 10.72 2.694 times
Tue 30 June 2026 10.15 (165.71%) 3.82 3.57 - 12.53 0.9276 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 4.2227 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.3053 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.2065 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2782 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.323 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.5388 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.2177 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3831 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.24
20 day DMA 2.16
35 day DMA 4.98
50 day DMA 5.2
100 day DMA 3.46
150 day DMA 2.76
200 day DMA 2.79

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.151.06
12 day EMA1.611.661.72
20 day EMA2.412.522.65
35 day EMA3.323.443.57
50 day EMA4.624.754.89

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.030.97
12 day SMA1.241.331.41
20 day SMA2.162.422.71
35 day SMA4.985.145.31
50 day SMA5.25.245.29
100 day SMA3.463.463.46
150 day SMA2.762.762.76
200 day SMA2.792.82.81
Back to top | Use Dark Theme