LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 2.1 and 2.29 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.25 | | Daily Target 5 | 2.33 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.16 (4.85%) |
2.05 |
2.04 - 2.23 |
1.3301 times |
Thu 19 December 2024 |
2.06 (-4.19%) |
2.16 |
2.02 - 2.19 |
1.0763 times |
Wed 18 December 2024 |
2.15 (-6.11%) |
2.33 |
2.13 - 2.36 |
1.0159 times |
Tue 17 December 2024 |
2.29 (-4.58%) |
2.39 |
2.27 - 2.43 |
0.835 times |
Mon 16 December 2024 |
2.40 (-1.64%) |
2.45 |
2.38 - 2.45 |
0.8966 times |
Fri 13 December 2024 |
2.44 (0%) |
2.44 |
2.33 - 2.46 |
0.7478 times |
Thu 12 December 2024 |
2.44 (-0.81%) |
2.46 |
2.35 - 2.48 |
0.6902 times |
Wed 11 December 2024 |
2.46 (-5.38%) |
2.60 |
2.43 - 2.62 |
0.6369 times |
Tue 10 December 2024 |
2.60 (-1.89%) |
2.64 |
2.51 - 2.67 |
0.8651 times |
Mon 09 December 2024 |
2.65 (8.16%) |
2.47 |
2.42 - 2.71 |
1.906 times |
Tue 26 November 2024 |
2.45 (0%) |
2.78 |
2.31 - 2.90 |
3.2475 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 1.88 and 2.31 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.97 | | Weekly Target 3 | 2.21 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.16 (-11.48%) |
2.45 |
2.02 - 2.45 |
1.5197 times |
Fri 13 December 2024 |
2.44 (-0.41%) |
2.47 |
2.33 - 2.71 |
1.4289 times |
Tue 26 November 2024 |
2.45 (0%) |
2.78 |
2.31 - 2.90 |
0.9575 times |
Tue 26 November 2024 |
2.45 (-23.2%) |
3.25 |
2.31 - 3.63 |
1.4111 times |
Fri 22 November 2024 |
3.19 (5.63%) |
3.01 |
2.69 - 3.22 |
1.0143 times |
Fri 15 November 2024 |
3.02 (1%) |
2.97 |
2.73 - 3.10 |
0.7018 times |
Fri 08 November 2024 |
2.99 (5.65%) |
2.85 |
2.78 - 3.24 |
0.8317 times |
Fri 01 November 2024 |
2.83 (0.35%) |
2.83 |
2.67 - 3.00 |
0.7407 times |
Fri 25 October 2024 |
2.82 (6.02%) |
2.67 |
2.64 - 3.09 |
0.7715 times |
Fri 18 October 2024 |
2.66 (0.38%) |
2.62 |
2.55 - 2.77 |
0.6229 times |
Fri 11 October 2024 |
2.65 (-5.36%) |
2.75 |
2.58 - 2.97 |
1.0036 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 1.75 and 2.44 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.2966666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.16 (-11.84%) |
2.47 |
2.02 - 2.71 |
0.7469 times |
Tue 26 November 2024 |
2.45 (-8.92%) |
2.74 |
2.31 - 3.63 |
1.2807 times |
Thu 31 October 2024 |
2.69 (-14.87%) |
3.15 |
2.55 - 3.15 |
0.9722 times |
Mon 30 September 2024 |
3.16 (4.64%) |
2.98 |
2.65 - 3.30 |
0.9897 times |
Fri 30 August 2024 |
3.02 (2.37%) |
2.99 |
2.43 - 3.59 |
1.1788 times |
Wed 31 July 2024 |
2.95 (-29.59%) |
4.20 |
2.42 - 4.27 |
1.394 times |
Fri 28 June 2024 |
4.19 (-26.75%) |
5.84 |
3.92 - 6.01 |
0.959 times |
Fri 31 May 2024 |
5.72 (45.55%) |
3.90 |
3.84 - 6.02 |
1.073 times |
Tue 30 April 2024 |
3.93 (-39.54%) |
6.62 |
3.79 - 6.64 |
0.8885 times |
Thu 28 March 2024 |
6.50 (-17.72%) |
7.88 |
6.39 - 8.02 |
0.5171 times |
Thu 29 February 2024 |
7.90 (17.73%) |
6.80 |
6.51 - 8.21 |
0.6579 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.38 | | 20 day DMA | 2.63 | | 35 day DMA | 2.75 | | 50 day DMA | 2.74 | | 100 day DMA | 2.84 | | 150 day DMA | 3.36 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.23 | 2.32 | | 12 day EMA | 2.39 | 2.43 | 2.5 | | 20 day EMA | 2.53 | 2.57 | 2.62 | | 35 day EMA | 2.62 | 2.65 | 2.69 | | 50 day EMA | 2.7 | 2.72 | 2.75 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.27 | 2.34 | | 12 day SMA | 2.38 | 2.49 | 2.59 | | 20 day SMA | 2.63 | 2.66 | 2.71 | | 35 day SMA | 2.75 | 2.77 | 2.79 | | 50 day SMA | 2.74 | 2.75 | 2.77 | | 100 day SMA | 2.84 | 2.85 | 2.86 | | 150 day SMA | 3.36 | 3.39 | 3.41 | | 200 day SMA | 3.93 | 3.96 | 3.99 |
|
|
