LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 3.95 and 4.36 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.02 | | Daily Target 3 | 4.2866666666667 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.7 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4.17 (-3.02%) |
4.30 |
4.14 - 4.55 |
0.5224 times |
Wed 15 October 2025 |
4.30 (-2.71%) |
4.45 |
4.25 - 4.60 |
0.4249 times |
Tue 14 October 2025 |
4.42 (1.14%) |
4.26 |
4.24 - 4.46 |
0.7206 times |
Mon 13 October 2025 |
4.37 (1.39%) |
4.36 |
4.26 - 4.58 |
0.7031 times |
Fri 10 October 2025 |
4.31 (-3.79%) |
4.54 |
4.27 - 4.88 |
0.9528 times |
Thu 09 October 2025 |
4.48 (-2.18%) |
4.54 |
4.33 - 4.58 |
0.6456 times |
Wed 08 October 2025 |
4.58 (-2.14%) |
4.61 |
4.38 - 4.75 |
0.9629 times |
Tue 07 October 2025 |
4.68 (3.54%) |
4.55 |
4.31 - 5.17 |
1.8886 times |
Mon 06 October 2025 |
4.52 (-9.78%) |
4.87 |
4.50 - 4.96 |
0.7624 times |
Fri 03 October 2025 |
5.01 (-10.05%) |
5.98 |
4.85 - 5.99 |
2.4168 times |
Thu 02 October 2025 |
5.57 (-8.24%) |
6.07 |
5.47 - 6.16 |
0.8978 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 3.93 and 4.39 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.3033333333333 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.76 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4.17 (-3.25%) |
4.36 |
4.14 - 4.60 |
0.0777 times |
Fri 10 October 2025 |
4.31 (-13.97%) |
4.87 |
4.27 - 5.17 |
0.1708 times |
Fri 03 October 2025 |
5.01 (1570%) |
6.14 |
4.85 - 6.97 |
0.2186 times |
Fri 26 September 2025 |
0.30 (7.14%) |
0.28 |
0.28 - 0.35 |
1.4581 times |
Fri 19 September 2025 |
0.28 (-15.15%) |
0.33 |
0.27 - 0.34 |
3.2329 times |
Fri 12 September 2025 |
0.33 (-5.71%) |
0.35 |
0.32 - 0.36 |
1.0642 times |
Fri 05 September 2025 |
0.35 (6.06%) |
0.33 |
0.32 - 0.36 |
0.6742 times |
Fri 29 August 2025 |
0.33 (0%) |
0.35 |
0.33 - 0.37 |
0.3039 times |
Fri 29 August 2025 |
0.33 (3.13%) |
0.33 |
0.32 - 0.37 |
1.1238 times |
Fri 22 August 2025 |
0.32 (-8.57%) |
0.34 |
0.29 - 0.37 |
1.6757 times |
Fri 15 August 2025 |
0.35 (25%) |
0.29 |
0.27 - 0.36 |
2.9791 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 3.03 and 5.28 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 3.41 | | Monthly Target 3 | 4.9 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 7.15 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
4.17 (-24.18%) |
5.57 |
4.14 - 6.39 |
0.0321 times |
Tue 30 September 2025 |
5.50 (1566.67%) |
0.33 |
0.27 - 6.97 |
0.5195 times |
Fri 29 August 2025 |
0.33 (-10.81%) |
0.37 |
0.27 - 0.39 |
0.7621 times |
Thu 31 July 2025 |
0.37 (-11.9%) |
0.43 |
0.37 - 0.68 |
1.3429 times |
Mon 30 June 2025 |
0.42 (-44%) |
0.75 |
0.41 - 0.81 |
0.9641 times |
Fri 30 May 2025 |
0.75 (25%) |
0.60 |
0.60 - 0.93 |
0.604 times |
Wed 30 April 2025 |
0.60 (-18.92%) |
0.72 |
0.51 - 0.77 |
0.796 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
1.3115 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
2.3792 times |
Fri 31 January 2025 |
2.02 (-9.42%) |
2.23 |
1.91 - 2.43 |
1.2886 times |
Tue 31 December 2024 |
2.23 (-8.98%) |
2.47 |
2.02 - 2.71 |
1.2598 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.71 | | 20 day DMA | 3.53 | | 35 day DMA | 2.15 | | 50 day DMA | 1.6 | | 100 day DMA | 1.07 | | 150 day DMA | 0.94 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.4 | 4.45 | | 12 day EMA | 4.15 | 4.15 | 4.12 | | 20 day EMA | 3.61 | 3.55 | 3.47 | | 35 day EMA | 2.77 | 2.69 | 2.59 | | 50 day EMA | 1.78 | 1.68 | 1.57 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.38 | 4.43 | | 12 day SMA | 4.71 | 4.82 | 5.01 | | 20 day SMA | 3.53 | 3.33 | 3.13 | | 35 day SMA | 2.15 | 2.04 | 1.93 | | 50 day SMA | 1.6 | 1.53 | 1.45 | | 100 day SMA | 1.07 | 1.03 | 1 | | 150 day SMA | 0.94 | 0.92 | 0.9 | | 200 day SMA | 1.14 | 1.13 | 1.11 |
|
|
