LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 2.62 and 2.71 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.73 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.65 (1.15%) |
2.60 |
2.59 - 2.68 |
0.4822 times |
Thu 10 October 2024 |
2.62 (-4.03%) |
2.69 |
2.60 - 2.70 |
1.0769 times |
Wed 09 October 2024 |
2.73 (-6.19%) |
2.94 |
2.72 - 2.97 |
1.0425 times |
Tue 08 October 2024 |
2.91 (6.2%) |
2.72 |
2.69 - 2.92 |
0.9243 times |
Mon 07 October 2024 |
2.74 (-2.14%) |
2.75 |
2.58 - 2.80 |
0.856 times |
Fri 04 October 2024 |
2.80 (3.32%) |
2.79 |
2.75 - 2.94 |
0.861 times |
Thu 03 October 2024 |
2.71 (-2.52%) |
2.72 |
2.61 - 2.76 |
0.7384 times |
Wed 02 October 2024 |
2.78 (0%) |
2.81 |
2.73 - 2.87 |
0.7286 times |
Tue 01 October 2024 |
2.78 (-12.03%) |
3.15 |
2.78 - 3.15 |
1.3327 times |
Mon 30 September 2024 |
3.16 (10.49%) |
2.88 |
2.87 - 3.28 |
1.9576 times |
Fri 27 September 2024 |
2.86 (0.35%) |
2.92 |
2.83 - 2.96 |
0.806 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 2.42 and 2.81 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.7333333333333 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.65 (-5.36%) |
2.75 |
2.58 - 2.97 |
1.122 times |
Fri 04 October 2024 |
2.80 (-2.1%) |
2.88 |
2.61 - 3.28 |
1.4386 times |
Fri 27 September 2024 |
2.86 (-1.38%) |
2.93 |
2.75 - 2.99 |
0.796 times |
Fri 20 September 2024 |
2.90 (-3.33%) |
3.00 |
2.72 - 3.07 |
1.2528 times |
Fri 13 September 2024 |
3.00 (0.67%) |
3.02 |
2.65 - 3.08 |
0.8891 times |
Fri 06 September 2024 |
2.98 (-1.32%) |
2.98 |
2.88 - 3.30 |
0.929 times |
Fri 30 August 2024 |
3.02 (0%) |
2.78 |
2.77 - 3.12 |
0.4797 times |
Fri 30 August 2024 |
3.02 (-2.27%) |
3.09 |
2.43 - 3.24 |
1.4143 times |
Fri 23 August 2024 |
3.09 (-5.5%) |
3.27 |
2.92 - 3.33 |
0.8182 times |
Fri 16 August 2024 |
3.27 (5.14%) |
3.14 |
2.79 - 3.28 |
0.8602 times |
Fri 09 August 2024 |
3.11 (9.12%) |
2.60 |
2.55 - 3.59 |
1.2554 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 2.33 and 2.9 | Monthly Target 1 | 2.22 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.7933333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2.65 (-16.14%) |
3.15 |
2.58 - 3.15 |
0.5414 times |
Mon 30 September 2024 |
3.16 (4.64%) |
2.98 |
2.65 - 3.30 |
1.1483 times |
Fri 30 August 2024 |
3.02 (2.37%) |
2.99 |
2.43 - 3.59 |
1.3676 times |
Wed 31 July 2024 |
2.95 (-29.59%) |
4.20 |
2.42 - 4.27 |
1.6173 times |
Fri 28 June 2024 |
4.19 (-26.75%) |
5.84 |
3.92 - 6.01 |
1.1127 times |
Fri 31 May 2024 |
5.72 (45.55%) |
3.90 |
3.84 - 6.02 |
1.2449 times |
Tue 30 April 2024 |
3.93 (-39.54%) |
6.62 |
3.79 - 6.64 |
1.0308 times |
Thu 28 March 2024 |
6.50 (-17.72%) |
7.88 |
6.39 - 8.02 |
0.6 times |
Thu 29 February 2024 |
7.90 (17.73%) |
6.80 |
6.51 - 8.21 |
0.7633 times |
Wed 31 January 2024 |
6.71 (-2.89%) |
6.79 |
6.31 - 7.35 |
0.5737 times |
Fri 29 December 2023 |
6.91 (40.16%) |
4.89 |
4.84 - 7.15 |
0.8996 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 2.8 | | 20 day DMA | 2.83 | | 35 day DMA | 2.87 | | 50 day DMA | 2.93 | | 100 day DMA | 3.51 | | 150 day DMA | 4.1 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.74 | 2.8 | | 12 day EMA | 2.77 | 2.79 | 2.82 | | 20 day EMA | 2.82 | 2.84 | 2.86 | | 35 day EMA | 2.86 | 2.87 | 2.88 | | 50 day EMA | 2.9 | 2.91 | 2.92 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.76 | 2.78 | | 12 day SMA | 2.8 | 2.81 | 2.84 | | 20 day SMA | 2.83 | 2.85 | 2.87 | | 35 day SMA | 2.87 | 2.88 | 2.89 | | 50 day SMA | 2.93 | 2.93 | 2.93 | | 100 day SMA | 3.51 | 3.53 | 3.56 | | 150 day SMA | 4.1 | 4.13 | 4.16 | | 200 day SMA | 4.88 | 4.9 | 4.92 |
|
|
