LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 2.79 and 3.12 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.84 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.39 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
2.95 (-0.67%) |
2.97 |
2.95 - 3.28 |
1.1344 times |
Fri 28 November 2025 |
2.97 (0%) |
3.05 |
2.97 - 3.11 |
0.473 times |
Wed 26 November 2025 |
2.97 (-1%) |
3.00 |
2.97 - 3.13 |
1.014 times |
Tue 25 November 2025 |
3.00 (1.69%) |
3.00 |
2.92 - 3.02 |
0.6415 times |
Mon 24 November 2025 |
2.95 (-4.53%) |
3.11 |
2.93 - 3.18 |
0.5639 times |
Fri 21 November 2025 |
3.09 (6.92%) |
2.89 |
2.85 - 3.13 |
0.9356 times |
Thu 20 November 2025 |
2.89 (1.05%) |
2.87 |
2.86 - 2.98 |
2.1033 times |
Wed 19 November 2025 |
2.86 (-2.05%) |
2.89 |
2.72 - 3.00 |
0.9925 times |
Tue 18 November 2025 |
2.92 (-0.68%) |
2.93 |
2.72 - 2.98 |
0.8093 times |
Mon 17 November 2025 |
2.94 (-1.67%) |
2.99 |
2.90 - 3.19 |
1.3325 times |
Fri 14 November 2025 |
2.99 (1.01%) |
2.90 |
2.80 - 3.03 |
0.7908 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 2.79 and 3.12 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.06 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.39 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
2.95 (-0.67%) |
2.97 |
2.95 - 3.28 |
0.2622 times |
Fri 28 November 2025 |
2.97 (-3.88%) |
3.11 |
2.92 - 3.18 |
0.6223 times |
Fri 21 November 2025 |
3.09 (3.34%) |
2.99 |
2.72 - 3.19 |
1.4269 times |
Fri 14 November 2025 |
2.99 (-4.17%) |
3.16 |
2.80 - 3.39 |
1.2573 times |
Fri 07 November 2025 |
3.12 (-11.36%) |
3.47 |
2.90 - 3.80 |
0.8507 times |
Fri 31 October 2025 |
3.52 (0%) |
3.69 |
3.50 - 3.80 |
0.1455 times |
Fri 31 October 2025 |
3.52 (-17.76%) |
4.28 |
3.50 - 4.52 |
0.918 times |
Fri 24 October 2025 |
4.28 (15.05%) |
3.71 |
3.50 - 4.35 |
1.3567 times |
Fri 17 October 2025 |
3.72 (-13.69%) |
4.36 |
3.72 - 4.60 |
1.2241 times |
Fri 10 October 2025 |
4.31 (-13.97%) |
4.87 |
4.27 - 5.17 |
1.9363 times |
Fri 03 October 2025 |
5.01 (1570%) |
6.14 |
4.85 - 6.97 |
2.4776 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 2.79 and 3.12 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.06 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
2.95 (-0.67%) |
2.97 |
2.95 - 3.28 |
0.0029 times |
Fri 28 November 2025 |
2.97 (-15.63%) |
3.47 |
2.72 - 3.80 |
0.046 times |
Fri 31 October 2025 |
3.52 (-36%) |
5.57 |
3.50 - 6.39 |
0.0809 times |
Tue 30 September 2025 |
5.50 (1566.67%) |
0.33 |
0.27 - 6.97 |
0.8138 times |
Fri 29 August 2025 |
0.33 (-10.81%) |
0.37 |
0.27 - 0.39 |
1.1939 times |
Thu 31 July 2025 |
0.37 (-11.9%) |
0.43 |
0.37 - 0.68 |
2.1039 times |
Mon 30 June 2025 |
0.42 (-44%) |
0.75 |
0.41 - 0.81 |
1.5105 times |
Fri 30 May 2025 |
0.75 (25%) |
0.60 |
0.60 - 0.93 |
0.9463 times |
Wed 30 April 2025 |
0.60 (-18.92%) |
0.72 |
0.51 - 0.77 |
1.2471 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
2.0547 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
3.7274 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.96 | | 20 day DMA | 3.08 | | 35 day DMA | 3.46 | | 50 day DMA | 3.48 | | 100 day DMA | 1.92 | | 150 day DMA | 1.5 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 2.98 | 2.98 | | 12 day EMA | 3.02 | 3.03 | 3.04 | | 20 day EMA | 3.09 | 3.11 | 3.12 | | 35 day EMA | 3.09 | 3.1 | 3.11 | | 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 3 | 2.98 | | 12 day SMA | 2.96 | 2.97 | 2.98 | | 20 day SMA | 3.08 | 3.11 | 3.14 | | 35 day SMA | 3.46 | 3.5 | 3.54 | | 50 day SMA | 3.48 | 3.43 | 3.38 | | 100 day SMA | 1.92 | 1.9 | 1.87 | | 150 day SMA | 1.5 | 1.48 | 1.47 | | 200 day SMA | 1.33 | 1.32 | 1.32 |
|
|
