LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 0.57 and 0.63 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.61 | | Daily Target 5 | 0.64 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.59 (3.51%) |
0.56 |
0.54 - 0.60 |
0.5747 times |
Thu 10 April 2025 |
0.57 (-8.06%) |
0.62 |
0.56 - 0.68 |
0.5326 times |
Wed 09 April 2025 |
0.62 (5.08%) |
0.58 |
0.54 - 0.65 |
0.9751 times |
Tue 08 April 2025 |
0.59 (-1.67%) |
0.64 |
0.58 - 0.67 |
0.8511 times |
Mon 07 April 2025 |
0.60 (-10.45%) |
0.64 |
0.58 - 0.69 |
0.8184 times |
Fri 04 April 2025 |
0.67 (11.67%) |
0.60 |
0.55 - 0.68 |
1.2758 times |
Thu 03 April 2025 |
0.60 (-14.29%) |
0.66 |
0.58 - 0.66 |
1.3248 times |
Wed 02 April 2025 |
0.70 (-6.67%) |
0.74 |
0.69 - 0.77 |
1.5061 times |
Tue 01 April 2025 |
0.75 (1.35%) |
0.72 |
0.70 - 0.77 |
1.4134 times |
Mon 31 March 2025 |
0.74 (-10.84%) |
0.82 |
0.73 - 0.83 |
0.728 times |
Fri 28 March 2025 |
0.83 (-4.6%) |
0.84 |
0.82 - 0.86 |
0.3993 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 0.49 and 0.64 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.60666666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.59 (-11.94%) |
0.64 |
0.54 - 0.69 |
0.5142 times |
Fri 04 April 2025 |
0.67 (-19.28%) |
0.82 |
0.55 - 0.83 |
0.8563 times |
Fri 28 March 2025 |
0.83 (6.41%) |
0.78 |
0.77 - 0.96 |
0.2714 times |
Fri 21 March 2025 |
0.78 (-4.88%) |
0.82 |
0.75 - 0.89 |
0.7082 times |
Fri 14 March 2025 |
0.82 (-20.39%) |
1.00 |
0.76 - 1.03 |
0.9053 times |
Fri 07 March 2025 |
1.03 (-0.96%) |
1.04 |
0.10 - 1.06 |
1.1173 times |
Fri 28 February 2025 |
1.04 (-26.76%) |
1.42 |
0.95 - 1.42 |
2.2793 times |
Fri 21 February 2025 |
1.42 (-8.97%) |
1.48 |
1.40 - 1.59 |
1.0083 times |
Fri 14 February 2025 |
1.56 (-4.88%) |
1.65 |
1.56 - 1.76 |
1.0721 times |
Fri 07 February 2025 |
1.64 (-18.81%) |
1.98 |
1.63 - 2.32 |
1.2675 times |
Fri 31 January 2025 |
2.02 (-5.16%) |
2.12 |
1.91 - 2.19 |
0.7864 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 0.45 and 0.68 | Monthly Target 1 | 0.4 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.73 | | Monthly Target 5 | 0.86 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.59 (-20.27%) |
0.72 |
0.54 - 0.77 |
0.3873 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
0.9455 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
1.7152 times |
Fri 31 January 2025 |
2.02 (-9.42%) |
2.23 |
1.91 - 2.43 |
0.9289 times |
Tue 31 December 2024 |
2.23 (-8.98%) |
2.47 |
2.02 - 2.71 |
0.9082 times |
Tue 26 November 2024 |
2.45 (-8.92%) |
2.74 |
2.31 - 3.63 |
1.1264 times |
Thu 31 October 2024 |
2.69 (-14.87%) |
3.15 |
2.55 - 3.15 |
0.8551 times |
Mon 30 September 2024 |
3.16 (4.64%) |
2.98 |
2.65 - 3.30 |
0.8705 times |
Fri 30 August 2024 |
3.02 (2.37%) |
2.99 |
2.43 - 3.59 |
1.0368 times |
Wed 31 July 2024 |
2.95 (-29.59%) |
4.20 |
2.42 - 4.27 |
1.2261 times |
Fri 28 June 2024 |
4.19 (-26.75%) |
5.84 |
3.92 - 6.01 |
0.8435 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.68 | | 20 day DMA | 0.73 | | 35 day DMA | 0.86 | | 50 day DMA | 1.15 | | 100 day DMA | 1.8 | | 150 day DMA | 2.15 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.61 | 0.63 | | 12 day EMA | 0.67 | 0.68 | 0.7 | | 20 day EMA | 0.76 | 0.78 | 0.8 | | 35 day EMA | 0.97 | 0.99 | 1.01 | | 50 day EMA | 1.18 | 1.2 | 1.23 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.61 | 0.62 | | 12 day SMA | 0.68 | 0.7 | 0.72 | | 20 day SMA | 0.73 | 0.75 | 0.77 | | 35 day SMA | 0.86 | 0.89 | 0.91 | | 50 day SMA | 1.15 | 1.18 | 1.21 | | 100 day SMA | 1.8 | 1.82 | 1.85 | | 150 day SMA | 2.15 | 2.16 | 2.18 | | 200 day SMA | 2.44 | 2.46 | 2.48 |
|
|
