Use Dark Theme
bell notificationshomepagelogin

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 2.1 and 2.29

Daily Target 11.95
Daily Target 22.06
Daily Target 32.1433333333333
Daily Target 42.25
Daily Target 52.33

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 20 December 2024 2.16 (4.85%) 2.05 2.04 - 2.23 1.3301 times
Thu 19 December 2024 2.06 (-4.19%) 2.16 2.02 - 2.19 1.0763 times
Wed 18 December 2024 2.15 (-6.11%) 2.33 2.13 - 2.36 1.0159 times
Tue 17 December 2024 2.29 (-4.58%) 2.39 2.27 - 2.43 0.835 times
Mon 16 December 2024 2.40 (-1.64%) 2.45 2.38 - 2.45 0.8966 times
Fri 13 December 2024 2.44 (0%) 2.44 2.33 - 2.46 0.7478 times
Thu 12 December 2024 2.44 (-0.81%) 2.46 2.35 - 2.48 0.6902 times
Wed 11 December 2024 2.46 (-5.38%) 2.60 2.43 - 2.62 0.6369 times
Tue 10 December 2024 2.60 (-1.89%) 2.64 2.51 - 2.67 0.8651 times
Mon 09 December 2024 2.65 (8.16%) 2.47 2.42 - 2.71 1.906 times
Tue 26 November 2024 2.45 (0%) 2.78 2.31 - 2.90 3.2475 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 1.88 and 2.31

Weekly Target 11.78
Weekly Target 21.97
Weekly Target 32.21
Weekly Target 42.4
Weekly Target 52.64

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 20 December 2024 2.16 (-11.48%) 2.45 2.02 - 2.45 1.5197 times
Fri 13 December 2024 2.44 (-0.41%) 2.47 2.33 - 2.71 1.4289 times
Tue 26 November 2024 2.45 (0%) 2.78 2.31 - 2.90 0.9575 times
Tue 26 November 2024 2.45 (-23.2%) 3.25 2.31 - 3.63 1.4111 times
Fri 22 November 2024 3.19 (5.63%) 3.01 2.69 - 3.22 1.0143 times
Fri 15 November 2024 3.02 (1%) 2.97 2.73 - 3.10 0.7018 times
Fri 08 November 2024 2.99 (5.65%) 2.85 2.78 - 3.24 0.8317 times
Fri 01 November 2024 2.83 (0.35%) 2.83 2.67 - 3.00 0.7407 times
Fri 25 October 2024 2.82 (6.02%) 2.67 2.64 - 3.09 0.7715 times
Fri 18 October 2024 2.66 (0.38%) 2.62 2.55 - 2.77 0.6229 times
Fri 11 October 2024 2.65 (-5.36%) 2.75 2.58 - 2.97 1.0036 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 1.75 and 2.44

Monthly Target 11.61
Monthly Target 21.88
Monthly Target 32.2966666666667
Monthly Target 42.57
Monthly Target 52.99

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 20 December 2024 2.16 (-11.84%) 2.47 2.02 - 2.71 0.7469 times
Tue 26 November 2024 2.45 (-8.92%) 2.74 2.31 - 3.63 1.2807 times
Thu 31 October 2024 2.69 (-14.87%) 3.15 2.55 - 3.15 0.9722 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 0.9897 times
Fri 30 August 2024 3.02 (2.37%) 2.99 2.43 - 3.59 1.1788 times
Wed 31 July 2024 2.95 (-29.59%) 4.20 2.42 - 4.27 1.394 times
Fri 28 June 2024 4.19 (-26.75%) 5.84 3.92 - 6.01 0.959 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 1.073 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 0.8885 times
Thu 28 March 2024 6.50 (-17.72%) 7.88 6.39 - 8.02 0.5171 times
Thu 29 February 2024 7.90 (17.73%) 6.80 6.51 - 8.21 0.6579 times

 monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.38
20 day DMA 2.63
35 day DMA 2.75
50 day DMA 2.74
100 day DMA 2.84
150 day DMA 3.36
200 day DMA 3.93

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.232.32
12 day EMA2.392.432.5
20 day EMA2.532.572.62
35 day EMA2.622.652.69
50 day EMA2.72.722.75

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.272.34
12 day SMA2.382.492.59
20 day SMA2.632.662.71
35 day SMA2.752.772.79
50 day SMA2.742.752.77
100 day SMA2.842.852.86
150 day SMA3.363.393.41
200 day SMA3.933.963.99
Back to top Use Dark Theme