LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 8.39 and 10.18

Daily Target 16.94
Daily Target 28.05
Daily Target 38.7266666666667
Daily Target 49.84
Daily Target 510.52

Daily price and volume Leslie S

Date Closing Open Range Volume
Thu 18 June 2026 9.17 (19.4%) 7.68 7.61 - 9.40 0.6471 times
Wed 17 June 2026 7.68 (8.94%) 6.95 6.95 - 8.24 0.6516 times
Tue 16 June 2026 7.05 (-2.22%) 7.15 6.54 - 7.27 0.4566 times
Mon 15 June 2026 7.21 (-9.54%) 8.12 7.15 - 8.27 0.576 times
Fri 12 June 2026 7.97 (0%) 7.70 7.08 - 9.25 0.9761 times
Thu 11 June 2026 7.97 (0%) 7.94 7.00 - 9.00 1.1732 times
Wed 10 June 2026 7.97 (-2.21%) 8.05 7.31 - 9.32 1.8444 times
Tue 09 June 2026 8.15 (58.87%) 5.13 5.07 - 8.24 2.5939 times
Mon 08 June 2026 5.13 (10.56%) 4.70 4.68 - 5.34 0.6046 times
Fri 05 June 2026 4.64 (-12.95%) 5.32 4.56 - 5.38 0.4764 times
Thu 04 June 2026 5.33 (14.13%) 4.50 4.50 - 5.37 0.6186 times

Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 7.86 and 10.72

Weekly Target 15.51
Weekly Target 27.34
Weekly Target 38.37
Weekly Target 410.2
Weekly Target 511.23

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Thu 18 June 2026 9.17 (15.06%) 8.12 6.54 - 9.40 0.2753 times
Fri 12 June 2026 7.97 (71.77%) 4.70 4.68 - 9.32 0.8493 times
Fri 05 June 2026 4.64 (21.47%) 3.82 3.57 - 5.38 0.2758 times
Fri 29 May 2026 3.82 (11.37%) 3.40 3.29 - 4.49 0.3078 times
Fri 22 May 2026 3.43 (13.2%) 2.99 2.30 - 3.50 0.4766 times
Fri 15 May 2026 3.03 (88.2%) 1.62 1.35 - 4.75 7.5054 times
Fri 08 May 2026 1.61 (5.92%) 1.60 1.37 - 1.79 0.0499 times
Wed 06 May 2026 1.52 (-11.11%) 1.78 1.41 - 1.92 0.054 times
Fri 01 May 2026 1.71 (-19.72%) 2.14 1.57 - 2.19 0.0728 times
Fri 24 April 2026 2.13 (17.03%) 1.83 1.66 - 2.38 0.133 times
Fri 17 April 2026 1.82 (40%) 1.30 1.30 - 2.08 0.2006 times

weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 6.37 and 12.2

Monthly Target 11.55
Monthly Target 25.36
Monthly Target 37.38
Monthly Target 411.19
Monthly Target 513.21

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Thu 18 June 2026 9.17 (140.05%) 3.82 3.57 - 9.40 0.6378 times
Fri 29 May 2026 3.82 (124.71%) 1.71 1.35 - 4.75 3.8272 times
Thu 30 April 2026 1.70 (51.79%) 1.15 1.11 - 2.38 0.2767 times
Tue 31 March 2026 1.12 (1.82%) 1.08 0.88 - 1.23 0.1871 times
Fri 27 February 2026 1.10 (-19.71%) 1.38 0.87 - 1.47 0.2521 times
Fri 30 January 2026 1.37 (-16.97%) 1.68 1.36 - 1.99 0.2928 times
Wed 31 December 2025 1.65 (-44.44%) 2.97 1.60 - 3.74 0.4884 times
Fri 28 November 2025 2.97 (-15.63%) 3.47 2.72 - 3.80 0.1973 times
Fri 31 October 2025 3.52 (-36%) 5.57 3.50 - 6.39 0.3472 times
Tue 30 September 2025 5.50 (1566.67%) 0.33 0.27 - 6.97 3.4934 times
Fri 29 August 2025 0.33 (-10.81%) 0.37 0.27 - 0.39 5.1249 times

monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 7.82
12 day DMA 6.91
20 day DMA 5.63
35 day DMA 4.08
50 day DMA 3.39
100 day DMA 2.27
150 day DMA 2.26
200 day DMA 2.41

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.377.22
12 day EMA6.956.556.35
20 day EMA65.675.46
35 day EMA4.824.564.38
50 day EMA3.663.443.27

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.587.63
12 day SMA6.916.486.17
20 day SMA5.635.325.07
35 day SMA4.083.863.69
50 day SMA3.393.233.11
100 day SMA2.272.192.13
150 day SMA2.262.222.19
200 day SMA2.412.362.32
Back to top | Use Dark Theme