Use Dark Theme
bell notificationshomepagelogin

LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LeslieS

Strong Daily Stock price targets for LeslieS LESL are 2.62 and 2.71

Daily Target 12.55
Daily Target 22.6
Daily Target 32.64
Daily Target 42.69
Daily Target 52.73

Daily price and volume Leslie S

Date Closing Open Range Volume
Fri 11 October 2024 2.65 (1.15%) 2.60 2.59 - 2.68 0.4822 times
Thu 10 October 2024 2.62 (-4.03%) 2.69 2.60 - 2.70 1.0769 times
Wed 09 October 2024 2.73 (-6.19%) 2.94 2.72 - 2.97 1.0425 times
Tue 08 October 2024 2.91 (6.2%) 2.72 2.69 - 2.92 0.9243 times
Mon 07 October 2024 2.74 (-2.14%) 2.75 2.58 - 2.80 0.856 times
Fri 04 October 2024 2.80 (3.32%) 2.79 2.75 - 2.94 0.861 times
Thu 03 October 2024 2.71 (-2.52%) 2.72 2.61 - 2.76 0.7384 times
Wed 02 October 2024 2.78 (0%) 2.81 2.73 - 2.87 0.7286 times
Tue 01 October 2024 2.78 (-12.03%) 3.15 2.78 - 3.15 1.3327 times
Mon 30 September 2024 3.16 (10.49%) 2.88 2.87 - 3.28 1.9576 times
Fri 27 September 2024 2.86 (0.35%) 2.92 2.83 - 2.96 0.806 times

 Daily chart LeslieS

Weekly price and charts LeslieS

Strong weekly Stock price targets for LeslieS LESL are 2.42 and 2.81

Weekly Target 12.34
Weekly Target 22.5
Weekly Target 32.7333333333333
Weekly Target 42.89
Weekly Target 53.12

Weekly price and volumes for Leslie S

Date Closing Open Range Volume
Fri 11 October 2024 2.65 (-5.36%) 2.75 2.58 - 2.97 1.122 times
Fri 04 October 2024 2.80 (-2.1%) 2.88 2.61 - 3.28 1.4386 times
Fri 27 September 2024 2.86 (-1.38%) 2.93 2.75 - 2.99 0.796 times
Fri 20 September 2024 2.90 (-3.33%) 3.00 2.72 - 3.07 1.2528 times
Fri 13 September 2024 3.00 (0.67%) 3.02 2.65 - 3.08 0.8891 times
Fri 06 September 2024 2.98 (-1.32%) 2.98 2.88 - 3.30 0.929 times
Fri 30 August 2024 3.02 (0%) 2.78 2.77 - 3.12 0.4797 times
Fri 30 August 2024 3.02 (-2.27%) 3.09 2.43 - 3.24 1.4143 times
Fri 23 August 2024 3.09 (-5.5%) 3.27 2.92 - 3.33 0.8182 times
Fri 16 August 2024 3.27 (5.14%) 3.14 2.79 - 3.28 0.8602 times
Fri 09 August 2024 3.11 (9.12%) 2.60 2.55 - 3.59 1.2554 times

 weekly chart LeslieS

Monthly price and charts LeslieS

Strong monthly Stock price targets for LeslieS LESL are 2.33 and 2.9

Monthly Target 12.22
Monthly Target 22.44
Monthly Target 32.7933333333333
Monthly Target 43.01
Monthly Target 53.36

Monthly price and volumes Leslie S

Date Closing Open Range Volume
Fri 11 October 2024 2.65 (-16.14%) 3.15 2.58 - 3.15 0.5414 times
Mon 30 September 2024 3.16 (4.64%) 2.98 2.65 - 3.30 1.1483 times
Fri 30 August 2024 3.02 (2.37%) 2.99 2.43 - 3.59 1.3676 times
Wed 31 July 2024 2.95 (-29.59%) 4.20 2.42 - 4.27 1.6173 times
Fri 28 June 2024 4.19 (-26.75%) 5.84 3.92 - 6.01 1.1127 times
Fri 31 May 2024 5.72 (45.55%) 3.90 3.84 - 6.02 1.2449 times
Tue 30 April 2024 3.93 (-39.54%) 6.62 3.79 - 6.64 1.0308 times
Thu 28 March 2024 6.50 (-17.72%) 7.88 6.39 - 8.02 0.6 times
Thu 29 February 2024 7.90 (17.73%) 6.80 6.51 - 8.21 0.7633 times
Wed 31 January 2024 6.71 (-2.89%) 6.79 6.31 - 7.35 0.5737 times
Fri 29 December 2023 6.91 (40.16%) 4.89 4.84 - 7.15 0.8996 times

 monthly chart LeslieS

DMA SMA EMA moving averages of Leslie S LESL

DMA (daily moving average) of Leslie S LESL

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.87
50 day DMA 2.93
100 day DMA 3.51
150 day DMA 4.1
200 day DMA 4.88

EMA (exponential moving average) of Leslie S LESL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.742.8
12 day EMA2.772.792.82
20 day EMA2.822.842.86
35 day EMA2.862.872.88
50 day EMA2.92.912.92

SMA (simple moving average) of Leslie S LESL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.762.78
12 day SMA2.82.812.84
20 day SMA2.832.852.87
35 day SMA2.872.882.89
50 day SMA2.932.932.93
100 day SMA3.513.533.56
150 day SMA4.14.134.16
200 day SMA4.884.94.92
Back to top Use Dark Theme