LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 0.61 and 0.65 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63666666666667 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.68 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.66 |
1.8864 times |
Fri 25 April 2025 |
0.64 (4.92%) |
0.62 |
0.59 - 0.64 |
1.3663 times |
Thu 24 April 2025 |
0.61 (-1.61%) |
0.61 |
0.57 - 0.62 |
1.5692 times |
Tue 22 April 2025 |
0.62 (8.77%) |
0.60 |
0.60 - 0.63 |
0 times |
Mon 21 April 2025 |
0.57 (0%) |
0.58 |
0.54 - 0.58 |
1.0055 times |
Thu 17 April 2025 |
0.57 (3.64%) |
0.54 |
0.52 - 0.59 |
1.3941 times |
Wed 16 April 2025 |
0.55 (0%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.55 (0%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.54 (-1.82%) |
0.53 |
0.52 - 0.58 |
2.7785 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.58 |
0 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 0.61 and 0.65 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.61 | | Weekly Target 3 | 0.63666666666667 | | Weekly Target 4 | 0.65 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.63 (-1.56%) |
0.64 |
0.62 - 0.66 |
0.2943 times |
Fri 25 April 2025 |
0.64 (12.28%) |
0.58 |
0.54 - 0.64 |
0.6148 times |
Thu 17 April 2025 |
0.57 (3.64%) |
0.53 |
0.52 - 0.59 |
0.2175 times |
Wed 16 April 2025 |
0.55 (0%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.55 (1.85%) |
0.53 |
0.52 - 0.58 |
0 times |
Wed 16 April 2025 |
0.54 (-1.82%) |
0.53 |
0.52 - 0.58 |
0.4335 times |
Wed 16 April 2025 |
0.55 (-6.78%) |
0.61 |
0.51 - 0.63 |
0.7821 times |
Fri 11 April 2025 |
0.59 (-11.94%) |
0.64 |
0.54 - 0.69 |
2.3982 times |
Fri 04 April 2025 |
0.67 (-19.28%) |
0.82 |
0.55 - 0.83 |
3.9938 times |
Fri 28 March 2025 |
0.83 (6.41%) |
0.78 |
0.77 - 0.96 |
1.2658 times |
Fri 21 March 2025 |
0.78 (-4.88%) |
0.82 |
0.75 - 0.89 |
3.3031 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 0.44 and 0.7 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.63666666666667 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.9 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
0.63 (-14.86%) |
0.72 |
0.51 - 0.77 |
0.5322 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
0.9312 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
1.6893 times |
Fri 31 January 2025 |
2.02 (-9.42%) |
2.23 |
1.91 - 2.43 |
0.9149 times |
Tue 31 December 2024 |
2.23 (-8.98%) |
2.47 |
2.02 - 2.71 |
0.8945 times |
Tue 26 November 2024 |
2.45 (-8.92%) |
2.74 |
2.31 - 3.63 |
1.1095 times |
Thu 31 October 2024 |
2.69 (-14.87%) |
3.15 |
2.55 - 3.15 |
0.8422 times |
Mon 30 September 2024 |
3.16 (4.64%) |
2.98 |
2.65 - 3.30 |
0.8574 times |
Fri 30 August 2024 |
3.02 (2.37%) |
2.99 |
2.43 - 3.59 |
1.0212 times |
Wed 31 July 2024 |
2.95 (-29.59%) |
4.20 |
2.42 - 4.27 |
1.2076 times |
Fri 28 June 2024 |
4.19 (-26.75%) |
5.84 |
3.92 - 6.01 |
0.8308 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.58 | | 20 day DMA | 0.59 | | 35 day DMA | 0.68 | | 50 day DMA | 0.81 | | 100 day DMA | 1.49 | | 150 day DMA | 1.94 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.62 | 0.61 | 0.59 | | 12 day EMA | 0.6 | 0.6 | 0.59 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.6 | 0.58 | | 12 day SMA | 0.58 | 0.57 | 0.57 | | 20 day SMA | 0.59 | 0.59 | 0.59 | | 35 day SMA | 0.68 | 0.69 | 0.7 | | 50 day SMA | 0.81 | 0.83 | 0.85 | | 100 day SMA | 1.49 | 1.51 | 1.54 | | 150 day SMA | 1.94 | 1.96 | 1.98 | | 200 day SMA | 2.22 | 2.24 | 2.25 |
|
|
