LeslieS LESL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILeslie S LESL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LeslieS Strong Daily Stock price targets for LeslieS LESL are 2.01 and 2.28 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.2166666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.49 |
Daily price and volume Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.18 (-1.36%) |
2.22 |
2.10 - 2.37 |
1.3166 times |
Mon 15 December 2025 |
2.21 (-7.53%) |
2.41 |
2.19 - 2.48 |
1.3131 times |
Fri 12 December 2025 |
2.39 (-9.13%) |
2.70 |
2.38 - 2.70 |
0.7952 times |
Thu 11 December 2025 |
2.63 (-3.31%) |
2.74 |
2.63 - 2.83 |
0.5824 times |
Wed 10 December 2025 |
2.72 (-9.63%) |
3.01 |
2.69 - 3.02 |
0.6384 times |
Tue 09 December 2025 |
3.01 (9.06%) |
2.74 |
2.70 - 3.08 |
0.7554 times |
Mon 08 December 2025 |
2.76 (4.94%) |
2.63 |
2.50 - 2.78 |
0.6352 times |
Fri 05 December 2025 |
2.63 (-3.31%) |
2.75 |
2.62 - 2.90 |
0.8607 times |
Thu 04 December 2025 |
2.72 (-3.89%) |
2.84 |
2.69 - 2.89 |
0.7992 times |
Wed 03 December 2025 |
2.83 (-21.39%) |
3.05 |
2.70 - 3.16 |
2.3038 times |
Tue 02 December 2025 |
3.60 (22.03%) |
3.06 |
2.92 - 3.74 |
1.7196 times |
Weekly price and charts LeslieS Strong weekly Stock price targets for LeslieS LESL are 1.95 and 2.33 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.2533333333333 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.18 (-8.79%) |
2.41 |
2.10 - 2.48 |
0.9563 times |
Fri 12 December 2025 |
2.39 (-9.13%) |
2.63 |
2.38 - 3.08 |
1.2389 times |
Fri 05 December 2025 |
2.63 (-11.45%) |
2.97 |
2.62 - 3.74 |
2.2868 times |
Fri 28 November 2025 |
2.97 (-3.88%) |
3.11 |
2.92 - 3.18 |
0.5221 times |
Fri 21 November 2025 |
3.09 (3.34%) |
2.99 |
2.72 - 3.19 |
1.1971 times |
Fri 14 November 2025 |
2.99 (-4.17%) |
3.16 |
2.80 - 3.39 |
1.0548 times |
Fri 07 November 2025 |
3.12 (-11.36%) |
3.47 |
2.90 - 3.80 |
0.7137 times |
Fri 31 October 2025 |
3.52 (0%) |
3.69 |
3.50 - 3.80 |
0.1221 times |
Fri 31 October 2025 |
3.52 (-17.76%) |
4.28 |
3.50 - 4.52 |
0.7701 times |
Fri 24 October 2025 |
4.28 (15.05%) |
3.71 |
3.50 - 4.35 |
1.1382 times |
Fri 17 October 2025 |
3.72 (-13.69%) |
4.36 |
3.72 - 4.60 |
1.027 times |
Monthly price and charts LeslieS Strong monthly Stock price targets for LeslieS LESL are 1.32 and 2.96 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 2.6733333333333 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Leslie S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
2.18 (-26.6%) |
2.97 |
2.10 - 3.74 |
0.0587 times |
Fri 28 November 2025 |
2.97 (-15.63%) |
3.47 |
2.72 - 3.80 |
0.0457 times |
Fri 31 October 2025 |
3.52 (-36%) |
5.57 |
3.50 - 6.39 |
0.0804 times |
Tue 30 September 2025 |
5.50 (1566.67%) |
0.33 |
0.27 - 6.97 |
0.8093 times |
Fri 29 August 2025 |
0.33 (-10.81%) |
0.37 |
0.27 - 0.39 |
1.1872 times |
Thu 31 July 2025 |
0.37 (-11.9%) |
0.43 |
0.37 - 0.68 |
2.0921 times |
Mon 30 June 2025 |
0.42 (-44%) |
0.75 |
0.41 - 0.81 |
1.5021 times |
Fri 30 May 2025 |
0.75 (25%) |
0.60 |
0.60 - 0.93 |
0.941 times |
Wed 30 April 2025 |
0.60 (-18.92%) |
0.72 |
0.51 - 0.77 |
1.2402 times |
Mon 31 March 2025 |
0.74 (-28.85%) |
1.04 |
0.10 - 1.06 |
2.0433 times |
Fri 28 February 2025 |
1.04 (-48.51%) |
1.98 |
0.95 - 2.32 |
3.7066 times |
DMA SMA EMA moving averages of Leslie S LESL
DMA (daily moving average) of Leslie S LESL
| DMA period | DMA value | | 5 day DMA | 2.43 | | 12 day DMA | 2.72 | | 20 day DMA | 2.81 | | 35 day DMA | 3.03 | | 50 day DMA | 3.38 | | 100 day DMA | 2.17 | | 150 day DMA | 1.65 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Leslie S LESL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.39 | 2.5 | 2.64 | | 12 day EMA | 2.63 | 2.71 | 2.8 | | 20 day EMA | 2.79 | 2.85 | 2.92 | | 35 day EMA | 3.12 | 3.18 | 3.24 | | 50 day EMA | 3.44 | 3.49 | 3.54 |
SMA (simple moving average) of Leslie S LESL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.43 | 2.59 | 2.7 | | 12 day SMA | 2.72 | 2.79 | 2.85 | | 20 day SMA | 2.81 | 2.85 | 2.89 | | 35 day SMA | 3.03 | 3.09 | 3.14 | | 50 day SMA | 3.38 | 3.42 | 3.48 | | 100 day SMA | 2.17 | 2.15 | 2.14 | | 150 day SMA | 1.65 | 1.64 | 1.63 | | 200 day SMA | 1.41 | 1.4 | 1.4 |
|
|
