MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper Strong Daily Stock price targets for MrCooper COOP are 145.71 and 149.08 | Daily Target 1 | 143.03 | | Daily Target 2 | 145.02 | | Daily Target 3 | 146.40333333333 | | Daily Target 4 | 148.39 | | Daily Target 5 | 149.77 |
Daily price and volume Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.00 (-0.92%) |
146.90 |
144.42 - 147.79 |
0.3555 times |
Thu 10 July 2025 |
148.36 (-0.46%) |
147.55 |
141.63 - 150.17 |
0.6084 times |
Wed 09 July 2025 |
149.05 (1.71%) |
147.13 |
147.13 - 151.63 |
0.7136 times |
Tue 08 July 2025 |
146.54 (1.51%) |
144.35 |
143.97 - 149.87 |
0.4589 times |
Mon 07 July 2025 |
144.36 (-4.59%) |
149.62 |
143.65 - 149.99 |
0.568 times |
Thu 03 July 2025 |
151.31 (-1.43%) |
152.72 |
147.94 - 152.72 |
0.411 times |
Wed 02 July 2025 |
153.51 (0.87%) |
151.47 |
151.47 - 158.00 |
0.8345 times |
Tue 01 July 2025 |
152.18 (1.99%) |
148.22 |
148.19 - 154.22 |
0.5656 times |
Mon 30 June 2025 |
149.21 (-0.01%) |
151.27 |
146.11 - 151.40 |
0.4977 times |
Fri 27 June 2025 |
149.22 (-1.5%) |
151.49 |
148.31 - 151.92 |
4.9869 times |
Thu 26 June 2025 |
151.49 (0.96%) |
150.60 |
146.40 - 151.73 |
0.6763 times |
Weekly price and charts MrCooper Strong weekly Stock price targets for MrCooper COOP are 139.32 and 149.32 | Weekly Target 1 | 136.75 | | Weekly Target 2 | 141.88 | | Weekly Target 3 | 146.75333333333 | | Weekly Target 4 | 151.88 | | Weekly Target 5 | 156.75 |
Weekly price and volumes for Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.00 (-2.85%) |
149.62 |
141.63 - 151.63 |
0.9836 times |
Thu 03 July 2025 |
151.31 (1.4%) |
151.27 |
146.11 - 158.00 |
0.8397 times |
Fri 27 June 2025 |
149.22 (0.07%) |
149.06 |
146.19 - 156.35 |
2.5822 times |
Fri 20 June 2025 |
149.12 (4.22%) |
144.02 |
138.83 - 151.48 |
0.6806 times |
Fri 13 June 2025 |
143.08 (8.99%) |
134.20 |
129.58 - 147.13 |
0.8747 times |
Fri 06 June 2025 |
131.28 (1.35%) |
128.89 |
124.45 - 139.23 |
0.8832 times |
Fri 30 May 2025 |
129.53 (0.02%) |
130.16 |
128.44 - 135.30 |
0.5799 times |
Fri 23 May 2025 |
129.50 (-1.75%) |
128.41 |
123.08 - 132.13 |
0.7876 times |
Fri 16 May 2025 |
131.81 (15.12%) |
117.16 |
116.13 - 138.35 |
1.0878 times |
Fri 09 May 2025 |
114.50 (-5.04%) |
119.92 |
114.26 - 122.50 |
0.7005 times |
Fri 02 May 2025 |
120.58 (3.31%) |
116.05 |
114.85 - 121.62 |
0.5732 times |
Monthly price and charts MrCooper Strong monthly Stock price targets for MrCooper COOP are 136.13 and 152.5 | Monthly Target 1 | 132.51 | | Monthly Target 2 | 139.75 | | Monthly Target 3 | 148.87666666667 | | Monthly Target 4 | 156.12 | | Monthly Target 5 | 165.25 |
Monthly price and volumes Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
147.00 (-1.48%) |
148.22 |
141.63 - 158.00 |
0.5899 times |
Mon 30 June 2025 |
149.21 (15.19%) |
128.89 |
124.45 - 156.35 |
1.8683 times |
Fri 30 May 2025 |
129.53 (8.84%) |
118.73 |
114.26 - 138.35 |
1.2201 times |
Wed 30 April 2025 |
119.01 (-0.49%) |
119.99 |
103.15 - 137.60 |
1.8156 times |
Mon 31 March 2025 |
119.60 (6.43%) |
112.26 |
97.58 - 125.86 |
1.2714 times |
Fri 28 February 2025 |
112.37 (8.25%) |
101.49 |
100.00 - 112.99 |
0.6718 times |
Fri 31 January 2025 |
103.81 (8.12%) |
96.96 |
89.70 - 107.85 |
0.7363 times |
Tue 31 December 2024 |
96.01 (-2.32%) |
96.74 |
92.88 - 99.70 |
0.4426 times |
Tue 26 November 2024 |
98.29 (11%) |
88.95 |
87.70 - 103.05 |
0.6419 times |
Thu 31 October 2024 |
88.55 (-3.94%) |
91.75 |
84.68 - 97.35 |
0.7421 times |
Mon 30 September 2024 |
92.18 (-1.74%) |
92.31 |
84.15 - 96.00 |
0.5475 times |
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value | | 5 day DMA | 147.06 | | 12 day DMA | 149.36 | | 20 day DMA | 148.31 | | 35 day DMA | 140.81 | | 50 day DMA | 135.21 | | 100 day DMA | 123.3 | | 150 day DMA | 115.4 | | 200 day DMA | 110.01 | EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.98 | 148.47 | 148.52 | | 12 day EMA | 147.99 | 148.17 | 148.14 | | 20 day EMA | 146.01 | 145.91 | 145.65 | | 35 day EMA | 140.97 | 140.62 | 140.16 | | 50 day EMA | 134.62 | 134.12 | 133.54 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.06 | 147.92 | 148.95 | | 12 day SMA | 149.36 | 150.1 | 150.44 | | 20 day SMA | 148.31 | 147.74 | 146.93 | | 35 day SMA | 140.81 | 140.31 | 139.83 | | 50 day SMA | 135.21 | 134.58 | 133.95 | | 100 day SMA | 123.3 | 122.91 | 122.51 | | 150 day SMA | 115.4 | 115.09 | 114.76 | | 200 day SMA | 110.01 | 109.75 | 109.48 |
|
|
