MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper Strong Daily Stock price targets for MrCooper COOP are 185.34 and 190.21 | Daily Target 1 | 184.27 | | Daily Target 2 | 186.4 | | Daily Target 3 | 189.14 | | Daily Target 4 | 191.27 | | Daily Target 5 | 194.01 |
Daily price and volume Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.53 (0.13%) |
189.96 |
187.01 - 191.88 |
1.1129 times |
Thu 28 August 2025 |
188.29 (-1.41%) |
192.30 |
184.90 - 192.48 |
1.0757 times |
Wed 27 August 2025 |
190.98 (-1.05%) |
197.19 |
190.70 - 198.80 |
1.9364 times |
Tue 26 August 2025 |
193.00 (0%) |
192.42 |
190.15 - 194.44 |
0.8365 times |
Mon 25 August 2025 |
193.00 (-3.01%) |
197.98 |
192.40 - 199.11 |
0.5081 times |
Fri 22 August 2025 |
198.98 (8.47%) |
183.01 |
182.45 - 202.24 |
1.4209 times |
Thu 21 August 2025 |
183.44 (-1.15%) |
183.00 |
178.54 - 183.62 |
0.7306 times |
Wed 20 August 2025 |
185.58 (-2.95%) |
190.84 |
185.36 - 191.79 |
0.7034 times |
Tue 19 August 2025 |
191.22 (3.07%) |
186.22 |
185.00 - 191.40 |
0.7991 times |
Mon 18 August 2025 |
185.53 (-3%) |
191.11 |
183.75 - 191.11 |
0.8764 times |
Fri 15 August 2025 |
191.27 (-1.2%) |
197.00 |
190.88 - 197.00 |
0.9619 times |
Weekly price and charts MrCooper Strong weekly Stock price targets for MrCooper COOP are 179.61 and 193.82 | Weekly Target 1 | 176.64 | | Weekly Target 2 | 182.58 | | Weekly Target 3 | 190.84666666667 | | Weekly Target 4 | 196.79 | | Weekly Target 5 | 205.06 |
Weekly price and volumes for Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.53 (-5.25%) |
197.98 |
184.90 - 199.11 |
0.6931 times |
Fri 22 August 2025 |
198.98 (4.03%) |
191.11 |
178.54 - 202.24 |
0.5741 times |
Fri 15 August 2025 |
191.27 (7.85%) |
177.36 |
177.36 - 203.42 |
0.7873 times |
Fri 08 August 2025 |
177.35 (1.77%) |
178.95 |
176.91 - 193.86 |
0.6716 times |
Fri 01 August 2025 |
174.26 (10.9%) |
156.01 |
152.70 - 180.57 |
0.8838 times |
Fri 25 July 2025 |
157.13 (4.45%) |
153.20 |
152.98 - 178.89 |
1.5231 times |
Fri 18 July 2025 |
150.43 (2.33%) |
147.17 |
142.22 - 151.97 |
0.6595 times |
Fri 11 July 2025 |
147.00 (-2.85%) |
149.62 |
141.63 - 151.63 |
0.9394 times |
Thu 03 July 2025 |
151.31 (1.4%) |
151.27 |
146.11 - 158.00 |
0.802 times |
Fri 27 June 2025 |
149.22 (0.07%) |
149.06 |
146.19 - 156.35 |
2.4661 times |
Fri 20 June 2025 |
149.12 (4.22%) |
144.02 |
138.83 - 151.48 |
0.65 times |
Monthly price and charts MrCooper Strong monthly Stock price targets for MrCooper COOP are 175.94 and 216.01 | Monthly Target 1 | 145.03 | | Monthly Target 2 | 166.78 | | Monthly Target 3 | 185.1 | | Monthly Target 4 | 206.85 | | Monthly Target 5 | 225.17 |
Monthly price and volumes Mr Cooper
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.53 (21.07%) |
163.72 |
163.35 - 203.42 |
1.0139 times |
Thu 31 July 2025 |
155.72 (4.36%) |
148.22 |
141.63 - 178.89 |
1.4068 times |
Mon 30 June 2025 |
149.21 (15.19%) |
128.89 |
124.45 - 156.35 |
1.6337 times |
Fri 30 May 2025 |
129.53 (8.84%) |
118.73 |
114.26 - 138.35 |
1.0668 times |
Wed 30 April 2025 |
119.01 (-0.49%) |
119.99 |
103.15 - 137.60 |
1.5875 times |
Mon 31 March 2025 |
119.60 (6.43%) |
112.26 |
97.58 - 125.86 |
1.1117 times |
Fri 28 February 2025 |
112.37 (8.25%) |
101.49 |
100.00 - 112.99 |
0.5875 times |
Fri 31 January 2025 |
103.81 (8.12%) |
96.96 |
89.70 - 107.85 |
0.6439 times |
Tue 31 December 2024 |
96.01 (-2.32%) |
96.74 |
92.88 - 99.70 |
0.387 times |
Tue 26 November 2024 |
98.29 (11%) |
88.95 |
87.70 - 103.05 |
0.5613 times |
Thu 31 October 2024 |
88.55 (-3.94%) |
91.75 |
84.68 - 97.35 |
0.6489 times |
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value | | 5 day DMA | 190.76 | | 12 day DMA | 190.29 | | 20 day DMA | 188.79 | | 35 day DMA | 174.38 | | 50 day DMA | 167.01 | | 100 day DMA | 145.22 | | 150 day DMA | 133.2 | | 200 day DMA | 124.15 | EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.88 | 190.56 | 191.69 | | 12 day EMA | 188.87 | 188.93 | 189.05 | | 20 day EMA | 185.03 | 184.66 | 184.28 | | 35 day EMA | 177.16 | 176.49 | 175.8 | | 50 day EMA | 167.26 | 166.39 | 165.5 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.76 | 192.85 | 191.88 | | 12 day SMA | 190.29 | 191.48 | 191.77 | | 20 day SMA | 188.79 | 187.15 | 185.49 | | 35 day SMA | 174.38 | 173.24 | 172.11 | | 50 day SMA | 167.01 | 166.04 | 165.13 | | 100 day SMA | 145.22 | 144.5 | 143.91 | | 150 day SMA | 133.2 | 132.63 | 132.06 | | 200 day SMA | 124.15 | 123.64 | 123.14 |
|
|
