WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 139.02 and 146.08 | Daily Target 1 | 137.78 | | Daily Target 2 | 140.25 | | Daily Target 3 | 144.84 | | Daily Target 4 | 147.31 | | Daily Target 5 | 151.9 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.72 (-3.53%) |
147.55 |
142.37 - 149.43 |
1.83 times |
Thu 18 December 2025 |
147.94 (1.31%) |
148.94 |
146.30 - 149.70 |
0.9273 times |
Wed 17 December 2025 |
146.02 (-0.56%) |
147.28 |
145.93 - 152.69 |
0.6541 times |
Tue 16 December 2025 |
146.84 (0.8%) |
145.66 |
144.49 - 149.00 |
0.9122 times |
Mon 15 December 2025 |
145.67 (-1.87%) |
150.00 |
141.87 - 150.00 |
0.9093 times |
Fri 12 December 2025 |
148.44 (-0.42%) |
147.93 |
146.41 - 149.64 |
1.1542 times |
Thu 11 December 2025 |
149.06 (2.33%) |
146.86 |
144.46 - 150.68 |
1.0596 times |
Wed 10 December 2025 |
145.66 (2.85%) |
141.51 |
139.77 - 147.13 |
1.0313 times |
Tue 09 December 2025 |
141.63 (2.88%) |
137.93 |
137.15 - 142.41 |
0.8441 times |
Mon 08 December 2025 |
137.67 (-4.22%) |
145.92 |
137.34 - 145.92 |
0.6778 times |
Fri 05 December 2025 |
143.73 (-7.09%) |
153.58 |
142.65 - 155.51 |
0.8923 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 136.89 and 147.71 | Weekly Target 1 | 134.94 | | Weekly Target 2 | 138.83 | | Weekly Target 3 | 145.76 | | Weekly Target 4 | 149.65 | | Weekly Target 5 | 156.58 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.72 (-3.85%) |
150.00 |
141.87 - 152.69 |
1.5228 times |
Fri 12 December 2025 |
148.44 (3.28%) |
145.92 |
137.15 - 150.68 |
1.3872 times |
Fri 05 December 2025 |
143.73 (-7.07%) |
151.10 |
142.65 - 162.07 |
1.6034 times |
Fri 28 November 2025 |
154.66 (9.77%) |
141.78 |
140.91 - 157.97 |
0.9014 times |
Fri 21 November 2025 |
140.89 (2.29%) |
136.93 |
131.00 - 143.72 |
0.9091 times |
Fri 14 November 2025 |
137.73 (4.28%) |
133.54 |
119.01 - 140.69 |
0.9861 times |
Fri 07 November 2025 |
132.08 (3.62%) |
131.35 |
127.43 - 135.36 |
0.8395 times |
Fri 31 October 2025 |
127.47 (0%) |
127.24 |
124.45 - 128.05 |
0.2096 times |
Fri 31 October 2025 |
127.47 (-9.72%) |
141.35 |
124.45 - 143.55 |
0.8277 times |
Fri 24 October 2025 |
141.20 (-18.6%) |
174.07 |
139.13 - 180.03 |
0.8131 times |
Fri 17 October 2025 |
173.47 (5.14%) |
168.88 |
164.30 - 180.40 |
0.9273 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 127.48 and 152.4 | Monthly Target 1 | 122.39 | | Monthly Target 2 | 132.56 | | Monthly Target 3 | 147.31333333333 | | Monthly Target 4 | 157.48 | | Monthly Target 5 | 172.23 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.72 (-7.72%) |
151.10 |
137.15 - 162.07 |
1.5623 times |
Fri 28 November 2025 |
154.66 (21.33%) |
131.35 |
119.01 - 157.97 |
1.2586 times |
Fri 31 October 2025 |
127.47 (-24.64%) |
168.07 |
124.45 - 185.39 |
1.4079 times |
Tue 30 September 2025 |
169.14 (-1.34%) |
168.04 |
164.91 - 185.48 |
0.8347 times |
Fri 29 August 2025 |
171.43 (8.97%) |
153.31 |
150.43 - 175.55 |
0.8351 times |
Thu 31 July 2025 |
157.32 (-4.72%) |
163.77 |
147.44 - 177.25 |
1.3302 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
1.1227 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
0.6293 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
0.5678 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.4514 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.4103 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 145.84 | | 12 day DMA | 145.84 | | 20 day DMA | 148.65 | | 35 day DMA | 142.12 | | 50 day DMA | 147.6 | | 100 day DMA | 158.87 | | 150 day DMA | 159.4 | | 200 day DMA | 151.53 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.55 | 146.97 | 146.49 | | 12 day EMA | 146.29 | 146.94 | 146.76 | | 20 day EMA | 146.49 | 146.89 | 146.78 | | 35 day EMA | 148.99 | 149.36 | 149.44 | | 50 day EMA | 149.89 | 150.18 | 150.27 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.84 | 146.98 | 147.21 | | 12 day SMA | 145.84 | 147.21 | 147.87 | | 20 day SMA | 148.65 | 148.28 | 147.71 | | 35 day SMA | 142.12 | 141.66 | 141.2 | | 50 day SMA | 147.6 | 148.25 | 148.97 | | 100 day SMA | 158.87 | 159.02 | 159.14 | | 150 day SMA | 159.4 | 159.44 | 159.44 | | 200 day SMA | 151.53 | 151.45 | 151.34 |
|
|
