WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 167.69 and 173.18 | Daily Target 1 | 166.71 | | Daily Target 2 | 168.66 | | Daily Target 3 | 172.20333333333 | | Daily Target 4 | 174.15 | | Daily Target 5 | 177.69 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.60 (-2.55%) |
174.41 |
170.26 - 175.75 |
0.9516 times |
Thu 10 July 2025 |
175.06 (0.05%) |
174.98 |
173.41 - 177.25 |
0.8807 times |
Wed 09 July 2025 |
174.97 (1.33%) |
171.67 |
170.11 - 175.00 |
0.8584 times |
Tue 08 July 2025 |
172.67 (-0.35%) |
173.77 |
172.54 - 176.19 |
1.1901 times |
Mon 07 July 2025 |
173.28 (-0.85%) |
173.57 |
170.00 - 175.78 |
0.7267 times |
Thu 03 July 2025 |
174.76 (0.88%) |
173.50 |
173.43 - 175.68 |
0.7391 times |
Wed 02 July 2025 |
173.24 (2.45%) |
168.18 |
168.18 - 173.56 |
1.8981 times |
Tue 01 July 2025 |
169.09 (2.4%) |
163.77 |
163.77 - 170.27 |
0.4422 times |
Mon 30 June 2025 |
165.12 (-1.76%) |
169.68 |
165.00 - 169.68 |
0.6795 times |
Fri 27 June 2025 |
168.08 (-0.6%) |
169.99 |
166.62 - 170.44 |
1.6335 times |
Thu 26 June 2025 |
169.10 (2.79%) |
164.00 |
163.12 - 169.15 |
0.8733 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 166.68 and 173.93 | Weekly Target 1 | 165.37 | | Weekly Target 2 | 167.98 | | Weekly Target 3 | 172.61666666667 | | Weekly Target 4 | 175.23 | | Weekly Target 5 | 179.87 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.60 (-2.38%) |
173.57 |
170.00 - 177.25 |
1.5304 times |
Thu 03 July 2025 |
174.76 (3.97%) |
169.68 |
163.77 - 175.68 |
1.2486 times |
Fri 27 June 2025 |
168.08 (7.02%) |
156.92 |
153.76 - 170.44 |
1.6389 times |
Fri 20 June 2025 |
157.05 (4.15%) |
153.18 |
153.04 - 163.31 |
0.8615 times |
Fri 13 June 2025 |
150.79 (-7.49%) |
162.49 |
148.88 - 164.00 |
1.388 times |
Fri 06 June 2025 |
162.99 (5.51%) |
155.00 |
153.75 - 162.99 |
0.7509 times |
Fri 30 May 2025 |
154.48 (7.69%) |
145.25 |
145.25 - 156.21 |
0.5042 times |
Fri 23 May 2025 |
143.45 (-5.76%) |
149.21 |
139.89 - 151.51 |
0.5554 times |
Fri 16 May 2025 |
152.21 (8.3%) |
144.30 |
137.75 - 152.21 |
1.0146 times |
Fri 09 May 2025 |
140.55 (5.66%) |
132.58 |
129.79 - 141.82 |
0.5075 times |
Fri 02 May 2025 |
133.02 (-0.84%) |
134.60 |
127.00 - 146.45 |
0.5599 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 167.19 and 180.67 | Monthly Target 1 | 157.06 | | Monthly Target 2 | 163.83 | | Monthly Target 3 | 170.54 | | Monthly Target 4 | 177.31 | | Monthly Target 5 | 184.02 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
170.60 (3.32%) |
163.77 |
163.77 - 177.25 |
1.0723 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
2.0433 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
1.1453 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
1.0334 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.8216 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.7467 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
0.9955 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.741 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.6778 times |
Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.723 times |
Mon 30 September 2024 |
117.98 (0.11%) |
117.21 |
106.00 - 129.95 |
1.2671 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 173.32 | | 12 day DMA | 170.87 | | 20 day DMA | 165.01 | | 35 day DMA | 159.93 | | 50 day DMA | 154.05 | | 100 day DMA | 140.82 | | 150 day DMA | 135.32 | | 200 day DMA | 130.84 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.62 | 173.63 | 172.92 | | 12 day EMA | 170 | 169.89 | 168.95 | | 20 day EMA | 166.43 | 165.99 | 165.04 | | 35 day EMA | 160.1 | 159.48 | 158.56 | | 50 day EMA | 154.14 | 153.47 | 152.59 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.32 | 174.15 | 173.78 | | 12 day SMA | 170.87 | 169.94 | 168.38 | | 20 day SMA | 165.01 | 164.37 | 163.5 | | 35 day SMA | 159.93 | 159.29 | 158.64 | | 50 day SMA | 154.05 | 153.39 | 152.57 | | 100 day SMA | 140.82 | 140.62 | 140.32 | | 150 day SMA | 135.32 | 134.98 | 134.6 | | 200 day SMA | 130.84 | 130.58 | 130.27 |
|
|
