WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 114.99 and 121.6 | Daily Target 1 | 113.25 | | Daily Target 2 | 116.73 | | Daily Target 3 | 119.86333333333 | | Daily Target 4 | 123.34 | | Daily Target 5 | 126.47 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.20 (-1.18%) |
123.00 |
116.39 - 123.00 |
0.4557 times |
Thu 10 April 2025 |
121.63 (-3.61%) |
121.68 |
117.10 - 124.62 |
1.3394 times |
Wed 09 April 2025 |
126.18 (11.04%) |
111.20 |
111.20 - 128.52 |
0.8991 times |
Tue 08 April 2025 |
113.63 (-2.4%) |
120.94 |
112.00 - 121.39 |
0.8073 times |
Mon 07 April 2025 |
116.42 (3.45%) |
110.04 |
104.99 - 119.97 |
1.3456 times |
Fri 04 April 2025 |
112.54 (-5.5%) |
113.68 |
108.15 - 117.55 |
0.8043 times |
Thu 03 April 2025 |
119.09 (-8.5%) |
122.42 |
116.96 - 122.42 |
0.8746 times |
Wed 02 April 2025 |
130.16 (0.45%) |
127.85 |
127.07 - 131.68 |
0.6391 times |
Tue 01 April 2025 |
129.58 (2.39%) |
126.80 |
125.02 - 130.55 |
1.2141 times |
Mon 31 March 2025 |
126.55 (-0.36%) |
125.64 |
123.75 - 128.75 |
1.6208 times |
Fri 28 March 2025 |
127.01 (-2.68%) |
131.14 |
125.62 - 131.14 |
0.8624 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 112.6 and 136.13 | Weekly Target 1 | 94.37 | | Weekly Target 2 | 107.29 | | Weekly Target 3 | 117.90333333333 | | Weekly Target 4 | 130.82 | | Weekly Target 5 | 141.43 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.20 (6.81%) |
110.04 |
104.99 - 128.52 |
1.3444 times |
Fri 04 April 2025 |
112.54 (-11.39%) |
125.64 |
108.15 - 131.68 |
1.4292 times |
Fri 28 March 2025 |
127.01 (1.28%) |
126.76 |
125.62 - 132.22 |
0.7557 times |
Fri 21 March 2025 |
125.40 (3.24%) |
120.31 |
120.03 - 125.61 |
1.0314 times |
Fri 14 March 2025 |
121.47 (-3.65%) |
123.77 |
116.28 - 125.90 |
0.905 times |
Fri 07 March 2025 |
126.07 (-6.5%) |
136.64 |
122.48 - 136.64 |
0.8794 times |
Fri 28 February 2025 |
134.84 (-3.64%) |
140.64 |
132.34 - 143.20 |
0.7099 times |
Fri 21 February 2025 |
139.94 (-8.09%) |
152.70 |
136.02 - 154.97 |
0.7362 times |
Fri 14 February 2025 |
152.25 (6.71%) |
142.77 |
142.14 - 153.35 |
1.1993 times |
Fri 07 February 2025 |
142.67 (1.07%) |
137.45 |
136.18 - 145.17 |
1.0093 times |
Fri 31 January 2025 |
141.16 (8.87%) |
129.99 |
129.23 - 161.63 |
1.8932 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 99.25 and 125.94 | Monthly Target 1 | 92.27 | | Monthly Target 2 | 106.23 | | Monthly Target 3 | 118.95666666667 | | Monthly Target 4 | 132.92 | | Monthly Target 5 | 145.65 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.20 (-5.02%) |
126.80 |
104.99 - 131.68 |
0.5031 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.8705 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.7912 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
1.0549 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.7852 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.7182 times |
Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.7661 times |
Mon 30 September 2024 |
117.98 (0.11%) |
117.21 |
106.00 - 129.95 |
1.3427 times |
Fri 30 August 2024 |
117.85 (-3.5%) |
120.78 |
101.85 - 123.15 |
1.4107 times |
Wed 31 July 2024 |
122.12 (-1.18%) |
123.85 |
117.98 - 147.00 |
1.7575 times |
Fri 28 June 2024 |
123.58 (-3.82%) |
130.44 |
118.13 - 131.35 |
1.3131 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 119.61 | | 12 day DMA | 122.79 | | 20 day DMA | 123.17 | | 35 day DMA | 126.19 | | 50 day DMA | 131.71 | | 100 day DMA | 125.11 | | 150 day DMA | 122.19 | | 200 day DMA | 122.16 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.64 | 120.86 | 120.47 | | 12 day EMA | 121.81 | 122.1 | 122.19 | | 20 day EMA | 123.37 | 123.7 | 123.92 | | 35 day EMA | 127.17 | 127.58 | 127.93 | | 50 day EMA | 130.62 | 131.05 | 131.43 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.61 | 118.08 | 117.57 | | 12 day SMA | 122.79 | 123.69 | 124.01 | | 20 day SMA | 123.17 | 123.2 | 123.12 | | 35 day SMA | 126.19 | 126.96 | 127.69 | | 50 day SMA | 131.71 | 132.31 | 132.47 | | 100 day SMA | 125.11 | 125.17 | 125.1 | | 150 day SMA | 122.19 | 122.19 | 122.18 | | 200 day SMA | 122.16 | 122.16 | 122.16 |
|
|
