WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 125.96 and 129.56 | Daily Target 1 | 123.06 | | Daily Target 2 | 125.26 | | Daily Target 3 | 126.65666666667 | | Daily Target 4 | 128.86 | | Daily Target 5 | 130.26 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.47 (0.83%) |
127.24 |
124.45 - 128.05 |
1.2775 times |
Thu 30 October 2025 |
126.42 (-4.15%) |
129.78 |
125.99 - 131.32 |
0.5566 times |
Wed 29 October 2025 |
131.89 (-3.46%) |
135.02 |
128.16 - 136.45 |
1.2154 times |
Tue 28 October 2025 |
136.62 (-4.03%) |
141.20 |
136.26 - 141.20 |
1.145 times |
Mon 27 October 2025 |
142.36 (0.82%) |
141.35 |
138.64 - 143.55 |
0.85 times |
Fri 24 October 2025 |
141.20 (-8.9%) |
156.44 |
139.13 - 157.00 |
2.0587 times |
Thu 23 October 2025 |
155.00 (-12.8%) |
170.18 |
148.69 - 171.06 |
1.4602 times |
Wed 22 October 2025 |
177.75 (-1.03%) |
178.40 |
173.66 - 179.22 |
0.4627 times |
Tue 21 October 2025 |
179.60 (1.18%) |
176.53 |
176.53 - 180.03 |
0.4074 times |
Mon 20 October 2025 |
177.51 (2.33%) |
174.07 |
173.26 - 177.64 |
0.5666 times |
Fri 17 October 2025 |
173.47 (0.41%) |
172.52 |
171.69 - 174.04 |
0.6102 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 116.41 and 135.51 | Weekly Target 1 | 112.72 | | Weekly Target 2 | 120.1 | | Weekly Target 3 | 131.82333333333 | | Weekly Target 4 | 139.2 | | Weekly Target 5 | 150.92 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.47 (-9.72%) |
141.35 |
124.45 - 143.55 |
1.3069 times |
Fri 24 October 2025 |
141.20 (-18.6%) |
174.07 |
139.13 - 180.03 |
1.2839 times |
Fri 17 October 2025 |
173.47 (5.14%) |
168.88 |
164.30 - 180.40 |
1.4642 times |
Fri 10 October 2025 |
164.99 (-6.04%) |
177.79 |
164.81 - 185.39 |
1.6718 times |
Fri 03 October 2025 |
175.59 (-4.79%) |
185.48 |
165.59 - 185.48 |
0.9734 times |
Fri 26 September 2025 |
184.43 (7.14%) |
171.07 |
171.07 - 185.07 |
0.7705 times |
Fri 19 September 2025 |
172.14 (4.21%) |
165.88 |
165.36 - 175.98 |
1.2457 times |
Fri 12 September 2025 |
165.19 (-4.52%) |
174.09 |
164.91 - 174.09 |
0.6819 times |
Fri 05 September 2025 |
173.01 (0.92%) |
168.04 |
165.28 - 176.09 |
0.5004 times |
Fri 29 August 2025 |
171.43 (0%) |
174.51 |
170.18 - 174.51 |
0.1012 times |
Fri 29 August 2025 |
171.43 (-0.45%) |
172.18 |
167.25 - 175.55 |
0.7067 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 95.49 and 156.43 | Monthly Target 1 | 84.83 | | Monthly Target 2 | 106.15 | | Monthly Target 3 | 145.77 | | Monthly Target 4 | 167.09 | | Monthly Target 5 | 206.71 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
127.47 (-24.64%) |
168.07 |
124.45 - 185.39 |
1.6559 times |
Tue 30 September 2025 |
169.14 (-1.34%) |
168.04 |
164.91 - 185.48 |
1.0351 times |
Fri 29 August 2025 |
171.43 (8.97%) |
153.31 |
150.43 - 175.55 |
1.0357 times |
Thu 31 July 2025 |
157.32 (-4.72%) |
163.77 |
147.44 - 177.25 |
1.6496 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
1.3923 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
0.7804 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
0.7042 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.5598 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.5088 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
0.6783 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.5049 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 132.95 | | 12 day DMA | 153.5 | | 20 day DMA | 162.32 | | 35 day DMA | 167.06 | | 50 day DMA | 168.34 | | 100 day DMA | 166.24 | | 150 day DMA | 156.49 | | 200 day DMA | 150.71 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.09 | 137.4 | 142.89 | | 12 day EMA | 147.37 | 150.99 | 155.45 | | 20 day EMA | 155.21 | 158.13 | 161.47 | | 35 day EMA | 161.4 | 163.4 | 165.58 | | 50 day EMA | 164.53 | 166.04 | 167.66 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.95 | 135.7 | 141.41 | | 12 day SMA | 153.5 | 157.82 | 162.23 | | 20 day SMA | 162.32 | 164.72 | 166.99 | | 35 day SMA | 167.06 | 168.14 | 169.37 | | 50 day SMA | 168.34 | 169.24 | 169.99 | | 100 day SMA | 166.24 | 166.54 | 166.9 | | 150 day SMA | 156.49 | 156.49 | 156.49 | | 200 day SMA | 150.71 | 150.67 | 150.61 |
|
|
