Login or Join
HomepageWorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance
Strong Daily Stock price targets for WorldAcceptance WRLD are 163.53 and 168.94
| Daily Target 1 | 162.51 |
| Daily Target 2 | 164.55 |
| Daily Target 3 | 167.92333333333 |
| Daily Target 4 | 169.96 |
| Daily Target 5 | 173.33 |
Daily price and volume World Acceptance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 166.58 (-0.96%) | 168.81 | 165.89 - 171.30 | 1.204 times | Mon 19 October 2026 | 168.19 (-2.01%) | 171.15 | 167.25 - 171.74 | 0.9076 times | Fri 16 October 2026 | 171.64 (-0.42%) | 171.77 | 170.88 - 176.66 | 0.602 times | Thu 15 October 2026 | 172.37 (0.02%) | 172.59 | 171.67 - 176.33 | 0.841 times | Wed 14 October 2026 | 172.33 (-2.77%) | 176.59 | 172.20 - 176.59 | 1.1443 times | Tue 13 October 2026 | 177.24 (0.53%) | 177.35 | 175.54 - 177.64 | 1.1006 times | Mon 12 October 2026 | 176.31 (0.47%) | 176.99 | 174.35 - 178.28 | 1.1466 times | Fri 09 October 2026 | 175.48 (-2.62%) | 179.67 | 175.25 - 179.67 | 0.8065 times | Thu 08 October 2026 | 180.20 (2.13%) | 175.50 | 174.84 - 181.17 | 1.1834 times | Wed 07 October 2026 | 176.44 (-0.29%) | 172.70 | 172.63 - 177.20 | 1.0639 times | Tue 06 October 2026 | 176.96 (0.33%) | 177.80 | 174.66 - 177.80 | 1.2753 times |
Weekly price and charts WorldAcceptance
Strong weekly Stock price targets for WorldAcceptance WRLD are 163.31 and 169.16
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 168.07 |
| Weekly Target 4 | 170.25 |
| Weekly Target 5 | 173.92 |
Weekly price and volumes for World Acceptance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 166.58 (-2.95%) | 171.15 | 165.89 - 171.74 | 0.345 times | Fri 16 October 2026 | 171.64 (-2.19%) | 176.99 | 170.88 - 178.28 | 0.7898 times | Fri 09 October 2026 | 175.48 (0.6%) | 174.00 | 172.63 - 181.17 | 0.7824 times | Fri 02 October 2026 | 174.44 (1.42%) | 171.87 | 167.39 - 176.83 | 0.9301 times | Fri 25 September 2026 | 171.99 (-5.57%) | 179.64 | 168.17 - 181.47 | 1.3573 times | Fri 18 September 2026 | 182.14 (-4.51%) | 191.00 | 181.03 - 193.53 | 1.1362 times | Fri 11 September 2026 | 190.75 (0.11%) | 190.42 | 187.05 - 193.34 | 0.8768 times | Fri 04 September 2026 | 190.54 (1.16%) | 186.78 | 180.01 - 195.55 | 1.2848 times | Fri 28 August 2026 | 188.35 (0.04%) | 188.52 | 187.16 - 196.52 | 1.2619 times | Fri 21 August 2026 | 188.27 (-3.33%) | 192.37 | 178.57 - 194.17 | 1.2357 times | Fri 14 August 2026 | 194.75 (4.07%) | 187.26 | 185.93 - 197.48 | 1.6046 times |
Monthly price and charts WorldAcceptance
Strong monthly Stock price targets for WorldAcceptance WRLD are 158.6 and 173.88
| Monthly Target 1 | 155.93 |
| Monthly Target 2 | 161.26 |
| Monthly Target 3 | 171.21333333333 |
| Monthly Target 4 | 176.54 |
| Monthly Target 5 | 186.49 |
Monthly price and volumes World Acceptance
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 166.58 (-2.46%) | 170.80 | 165.89 - 181.17 | 0.2464 times | Wed 30 September 2026 | 170.78 (-7.09%) | 182.60 | 168.17 - 195.55 | 0.5618 times | Mon 31 August 2026 | 183.81 (2.22%) | 180.83 | 178.57 - 200.13 | 0.7461 times | Fri 31 July 2026 | 179.81 (-19.67%) | 225.01 | 175.89 - 226.91 | 1.3998 times | Tue 30 June 2026 | 223.83 (35.58%) | 164.40 | 155.08 - 227.68 | 1.1203 times | Fri 29 May 2026 | 165.09 (12.18%) | 149.19 | 139.30 - 170.65 | 1.478 times | Thu 30 April 2026 | 147.16 (8.98%) | 135.84 | 126.00 - 165.53 | 1.397 times | Tue 31 March 2026 | 135.04 (0.12%) | 132.57 | 122.71 - 149.55 | 1.3502 times | Fri 27 February 2026 | 134.88 (11.24%) | 121.25 | 114.99 - 140.26 | 0.8597 times | Fri 30 January 2026 | 121.25 (-13.63%) | 141.35 | 110.00 - 151.37 | 0.8408 times | Wed 31 December 2025 | 140.39 (-9.23%) | 151.10 | 137.15 - 162.07 | 1.0539 times |
Indicator Analysis of WorldAcceptance
Please login to view indicator analysis. or View indicator analysis of WorldAcceptance WRLD on MunafaSutra.com for free
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value |
| 5 day DMA | 170.22 |
| 12 day DMA | 174.18 |
| 20 day DMA | 173.18 |
| 35 day DMA | 178.63 |
| 50 day DMA | 181.68 |
| 100 day DMA | 185.31 |
| 150 day DMA | 172.59 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 171.67 | 173.41 |
| 12 day EMA | 172.57 | 173.66 | 174.65 |
| 20 day EMA | 174.44 | 175.27 | 176.01 |
| 35 day EMA | 177.72 | 178.38 | 178.98 |
| 50 day EMA | 181.19 | 181.79 | 182.35 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.22 | 172.35 | 173.98 |
| 12 day SMA | 174.18 | 174.83 | 175.12 |
| 20 day SMA | 173.18 | 173.5 | 173.65 |
| 35 day SMA | 178.63 | 179.12 | 179.7 |
| 50 day SMA | 181.68 | 182.09 | 182.47 |
| 100 day SMA | 185.31 | 185.29 | 185.23 |
| 150 day SMA | 172.59 | 172.37 | 172.17 |
| 200 day SMA | 162.82 | 162.74 | 162.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.