WorldAcceptance WRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorld Acceptance WRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WorldAcceptance Strong Daily Stock price targets for WorldAcceptance WRLD are 168.64 and 172.97 | Daily Target 1 | 167.71 | | Daily Target 2 | 169.57 | | Daily Target 3 | 172.04 | | Daily Target 4 | 173.9 | | Daily Target 5 | 176.37 |
Daily price and volume World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.43 (-1.21%) |
174.51 |
170.18 - 174.51 |
0.5473 times |
Thu 28 August 2025 |
173.53 (0.69%) |
172.94 |
172.41 - 173.73 |
0.599 times |
Wed 27 August 2025 |
172.34 (-0.99%) |
172.94 |
171.28 - 175.55 |
0.8926 times |
Tue 26 August 2025 |
174.06 (2.11%) |
170.13 |
169.77 - 174.24 |
1.1722 times |
Mon 25 August 2025 |
170.46 (-1.02%) |
172.18 |
167.25 - 172.18 |
0.6108 times |
Fri 22 August 2025 |
172.21 (4.88%) |
165.32 |
163.67 - 172.80 |
1.2544 times |
Thu 21 August 2025 |
164.20 (0.42%) |
162.82 |
160.12 - 164.72 |
0.7775 times |
Wed 20 August 2025 |
163.52 (0.59%) |
164.34 |
158.36 - 164.95 |
2.0789 times |
Tue 19 August 2025 |
162.56 (-1.66%) |
166.05 |
162.33 - 167.45 |
0.8692 times |
Mon 18 August 2025 |
165.30 (-3.2%) |
170.07 |
164.63 - 170.07 |
1.198 times |
Fri 15 August 2025 |
170.76 (0.06%) |
171.55 |
168.09 - 171.55 |
1.4846 times |
Weekly price and charts WorldAcceptance Strong weekly Stock price targets for WorldAcceptance WRLD are 165.19 and 173.49 | Weekly Target 1 | 163.11 | | Weekly Target 2 | 167.27 | | Weekly Target 3 | 171.41 | | Weekly Target 4 | 175.57 | | Weekly Target 5 | 179.71 |
Weekly price and volumes for World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.43 (-0.45%) |
172.18 |
167.25 - 175.55 |
0.602 times |
Fri 22 August 2025 |
172.21 (0.85%) |
170.07 |
158.36 - 172.80 |
0.9731 times |
Fri 15 August 2025 |
170.76 (6.17%) |
161.83 |
158.11 - 173.09 |
0.8791 times |
Fri 08 August 2025 |
160.83 (4.19%) |
157.99 |
155.86 - 161.88 |
0.4862 times |
Fri 01 August 2025 |
154.36 (-2.97%) |
160.10 |
150.43 - 163.81 |
1.178 times |
Fri 25 July 2025 |
159.09 (-3.46%) |
164.73 |
147.44 - 172.64 |
1.0826 times |
Fri 18 July 2025 |
164.79 (-3.41%) |
171.05 |
162.15 - 173.10 |
0.8376 times |
Fri 11 July 2025 |
170.60 (-2.38%) |
173.57 |
170.00 - 177.25 |
1.3723 times |
Thu 03 July 2025 |
174.76 (3.97%) |
169.68 |
163.77 - 175.68 |
1.1196 times |
Fri 27 June 2025 |
168.08 (7.02%) |
156.92 |
153.76 - 170.44 |
1.4696 times |
Fri 20 June 2025 |
157.05 (4.15%) |
153.18 |
153.04 - 163.31 |
0.7725 times |
Monthly price and charts WorldAcceptance Strong monthly Stock price targets for WorldAcceptance WRLD are 160.93 and 186.05 | Monthly Target 1 | 140.68 | | Monthly Target 2 | 156.06 | | Monthly Target 3 | 165.80333333333 | | Monthly Target 4 | 181.18 | | Monthly Target 5 | 190.92 |
Monthly price and volumes World Acceptance
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
171.43 (8.97%) |
153.31 |
150.43 - 175.55 |
1.2223 times |
Thu 31 July 2025 |
157.32 (-4.72%) |
163.77 |
147.44 - 177.25 |
2 times |
Mon 30 June 2025 |
165.12 (6.89%) |
155.00 |
148.88 - 170.44 |
1.6879 times |
Fri 30 May 2025 |
154.48 (19.64%) |
129.01 |
127.00 - 156.21 |
0.9461 times |
Wed 30 April 2025 |
129.12 (2.03%) |
126.80 |
104.99 - 146.45 |
0.8537 times |
Mon 31 March 2025 |
126.55 (-6.15%) |
136.64 |
116.28 - 136.64 |
0.6787 times |
Fri 28 February 2025 |
134.84 (-4.48%) |
137.45 |
132.34 - 154.97 |
0.6169 times |
Fri 31 January 2025 |
141.16 (25.54%) |
114.04 |
107.97 - 161.63 |
0.8224 times |
Tue 31 December 2024 |
112.44 (-4.78%) |
122.76 |
106.15 - 124.78 |
0.6121 times |
Tue 26 November 2024 |
118.09 (3.5%) |
114.30 |
111.97 - 128.21 |
0.5599 times |
Thu 31 October 2024 |
114.10 (-3.29%) |
118.12 |
110.34 - 120.85 |
0.5972 times |
DMA SMA EMA moving averages of World Acceptance WRLD
DMA (daily moving average) of World Acceptance WRLD
| DMA period | DMA value | | 5 day DMA | 172.36 | | 12 day DMA | 169.25 | | 20 day DMA | 166.39 | | 35 day DMA | 165.17 | | 50 day DMA | 165.86 | | 100 day DMA | 153.11 | | 150 day DMA | 146.35 | | 200 day DMA | 139.04 | EMA (exponential moving average) of World Acceptance WRLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.68 | 171.8 | 170.94 | | 12 day EMA | 169.54 | 169.2 | 168.41 | | 20 day EMA | 167.87 | 167.49 | 166.85 | | 35 day EMA | 166.59 | 166.3 | 165.87 | | 50 day EMA | 165.63 | 165.39 | 165.06 |
SMA (simple moving average) of World Acceptance WRLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.36 | 172.52 | 170.65 | | 12 day SMA | 169.25 | 169.32 | 168.89 | | 20 day SMA | 166.39 | 165.69 | 164.9 | | 35 day SMA | 165.17 | 165.27 | 165.31 | | 50 day SMA | 165.86 | 165.54 | 165.09 | | 100 day SMA | 153.11 | 152.56 | 151.95 | | 150 day SMA | 146.35 | 146.05 | 145.75 | | 200 day SMA | 139.04 | 138.76 | 138.48 |
|
|
