TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 3.75 and 3.87 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.72 | | Daily Target 3 | 3.77 | | Daily Target 4 | 3.84 | | Daily Target 5 | 3.89 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.79 (1.88%) |
3.73 |
3.70 - 3.82 |
0.6448 times |
Thu 28 August 2025 |
3.72 (1.36%) |
3.73 |
3.52 - 3.73 |
0.9127 times |
Wed 27 August 2025 |
3.67 (-1.34%) |
3.69 |
3.64 - 3.75 |
0.6454 times |
Tue 26 August 2025 |
3.72 (-1.59%) |
3.82 |
3.66 - 3.88 |
0.7258 times |
Mon 25 August 2025 |
3.78 (-0.53%) |
3.79 |
3.71 - 3.85 |
0.6901 times |
Fri 22 August 2025 |
3.80 (4.4%) |
3.64 |
3.64 - 3.85 |
0.9318 times |
Thu 21 August 2025 |
3.64 (-1.09%) |
3.70 |
3.53 - 3.77 |
1.0069 times |
Wed 20 August 2025 |
3.68 (-2.39%) |
3.77 |
3.66 - 3.89 |
1.6687 times |
Tue 19 August 2025 |
3.77 (0.8%) |
3.75 |
3.62 - 3.83 |
2.0348 times |
Mon 18 August 2025 |
3.74 (3.6%) |
3.59 |
3.55 - 3.75 |
0.739 times |
Fri 15 August 2025 |
3.61 (-0.82%) |
3.65 |
3.58 - 3.67 |
0.7036 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 3.61 and 3.97 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.73 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.79 (-0.26%) |
3.79 |
3.52 - 3.88 |
0.6141 times |
Fri 22 August 2025 |
3.80 (5.26%) |
3.59 |
3.53 - 3.89 |
1.0829 times |
Fri 15 August 2025 |
3.61 (5.56%) |
3.45 |
3.37 - 3.85 |
1.1339 times |
Fri 08 August 2025 |
3.42 (10.68%) |
2.97 |
2.67 - 3.50 |
2.1843 times |
Fri 01 August 2025 |
3.09 (-41.25%) |
5.28 |
3.00 - 5.28 |
1.7781 times |
Fri 25 July 2025 |
5.26 (4.99%) |
5.07 |
5.00 - 5.51 |
0.5755 times |
Fri 18 July 2025 |
5.01 (-4.39%) |
5.21 |
4.86 - 5.24 |
0.7667 times |
Fri 11 July 2025 |
5.24 (1.35%) |
5.12 |
4.93 - 5.48 |
0.7397 times |
Thu 03 July 2025 |
5.17 (6.82%) |
4.85 |
4.71 - 5.17 |
0.3479 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.91 |
4.70 - 4.99 |
0.7768 times |
Fri 20 June 2025 |
4.95 (-6.07%) |
5.49 |
4.78 - 5.49 |
0.5893 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 2.51 and 3.96 | Monthly Target 1 | 2.08 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.5266666666667 | | Monthly Target 4 | 4.38 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.79 (-23.9%) |
4.10 |
2.67 - 4.12 |
1.3393 times |
Thu 31 July 2025 |
4.98 (3.53%) |
4.81 |
4.80 - 5.51 |
0.5691 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5202 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7421 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.8007 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.943 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.596 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7126 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.577 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
1.2 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.3439 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 3.74 | | 12 day DMA | 3.71 | | 20 day DMA | 3.52 | | 35 day DMA | 4.21 | | 50 day DMA | 4.45 | | 100 day DMA | 4.49 | | 150 day DMA | 4.2 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.74 | 3.71 | 3.71 | | 12 day EMA | 3.75 | 3.74 | 3.74 | | 20 day EMA | 3.84 | 3.85 | 3.86 | | 35 day EMA | 4.09 | 4.11 | 4.13 | | 50 day EMA | 4.46 | 4.49 | 4.52 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.74 | 3.74 | 3.72 | | 12 day SMA | 3.71 | 3.72 | 3.71 | | 20 day SMA | 3.52 | 3.58 | 3.64 | | 35 day SMA | 4.21 | 4.25 | 4.3 | | 50 day SMA | 4.45 | 4.48 | 4.51 | | 100 day SMA | 4.49 | 4.49 | 4.49 | | 150 day SMA | 4.2 | 4.2 | 4.2 | | 200 day SMA | 4.33 | 4.33 | 4.34 |
|
|
