Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.51 and 1.71
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.75 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.57 (7.53%) | 1.45 | 1.44 - 1.64 | 2.6545 times | Wed 28 October 2026 | 1.46 (-0.68%) | 1.44 | 1.42 - 1.48 | 0.5077 times | Tue 27 October 2026 | 1.47 (-2.65%) | 1.51 | 1.43 - 1.52 | 0.6114 times | Mon 26 October 2026 | 1.51 (0%) | 1.50 | 1.46 - 1.53 | 0.7487 times | Fri 23 October 2026 | 1.51 (-1.95%) | 1.53 | 1.45 - 1.53 | 0.468 times | Thu 22 October 2026 | 1.54 (4.05%) | 1.48 | 1.43 - 1.54 | 0.6739 times | Wed 21 October 2026 | 1.48 (3.5%) | 1.43 | 1.39 - 1.50 | 0.9939 times | Tue 20 October 2026 | 1.43 (-11.73%) | 1.58 | 1.42 - 1.60 | 1.2781 times | Mon 19 October 2026 | 1.62 (7.28%) | 1.55 | 1.52 - 1.65 | 1.0193 times | Fri 16 October 2026 | 1.51 (-9.04%) | 1.68 | 1.49 - 1.68 | 1.0446 times | Thu 15 October 2026 | 1.66 (1.22%) | 1.64 | 1.61 - 1.69 | 1.2014 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.5 and 1.72
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.57 (3.97%) | 1.50 | 1.42 - 1.64 | 0.7442 times | Fri 23 October 2026 | 1.51 (0%) | 1.55 | 1.39 - 1.65 | 0.7295 times | Fri 16 October 2026 | 1.51 (-4.43%) | 1.59 | 1.49 - 1.69 | 1.1875 times | Fri 09 October 2026 | 1.58 (14.49%) | 1.38 | 1.32 - 1.63 | 1.1799 times | Fri 02 October 2026 | 1.38 (12.2%) | 1.24 | 1.20 - 1.50 | 1.4975 times | Fri 25 September 2026 | 1.23 (0.82%) | 1.24 | 1.20 - 1.26 | 0.7562 times | Fri 18 September 2026 | 1.22 (-3.94%) | 1.25 | 1.18 - 1.30 | 1.4746 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4873 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 1.0657 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.8775 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.5304 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.44 and 1.82
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1.57 (20.77%) | 1.32 | 1.31 - 1.69 | 0.8484 times | Wed 30 September 2026 | 1.30 (-2.99%) | 1.34 | 1.18 - 1.41 | 0.7333 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.1597 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.806 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.529 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 0.9657 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0206 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.493 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.027 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4173 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.6698 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.49 | 1.5 |
| 12 day EMA | 1.5 | 1.49 | 1.5 |
| 20 day EMA | 1.5 | 1.49 | 1.49 |
| 35 day EMA | 1.46 | 1.45 | 1.45 |
| 50 day EMA | 1.4 | 1.39 | 1.39 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.53 | 1.54 | 1.56 |
| 20 day SMA | 1.52 | 1.51 | 1.5 |
| 35 day SMA | 1.4 | 1.4 | 1.39 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.77 | 1.78 | 1.78 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.25 | 2.25 | 2.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.