TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 4.92 and 5.09 | Daily Target 1 | 4.87 | | Daily Target 2 | 4.96 | | Daily Target 3 | 5.0433333333333 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.21 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.04 (-1.56%) |
5.11 |
4.96 - 5.13 |
0.5687 times |
Tue 27 May 2025 |
5.12 (-0.39%) |
5.18 |
5.04 - 5.21 |
0.774 times |
Fri 23 May 2025 |
5.14 (-1.91%) |
5.15 |
5.08 - 5.18 |
0.7374 times |
Thu 22 May 2025 |
5.24 (0.96%) |
5.18 |
5.09 - 5.38 |
0.9519 times |
Wed 21 May 2025 |
5.19 (-6.49%) |
5.48 |
5.08 - 5.53 |
1.1459 times |
Tue 20 May 2025 |
5.55 (7.77%) |
5.17 |
5.05 - 5.60 |
1.8738 times |
Mon 19 May 2025 |
5.15 (0.19%) |
5.04 |
5.01 - 5.17 |
1.2107 times |
Fri 16 May 2025 |
5.14 (-1.91%) |
5.25 |
5.12 - 5.28 |
0.9483 times |
Thu 15 May 2025 |
5.24 (2.14%) |
5.12 |
5.04 - 5.29 |
0.7623 times |
Wed 14 May 2025 |
5.13 (-1.35%) |
5.18 |
4.97 - 5.18 |
1.0269 times |
Tue 13 May 2025 |
5.20 (-2.26%) |
5.37 |
5.15 - 5.37 |
1.1989 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 4.88 and 5.13 | Weekly Target 1 | 4.82 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.07 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.04 (-1.95%) |
5.18 |
4.96 - 5.21 |
0.3833 times |
Fri 23 May 2025 |
5.14 (0%) |
5.04 |
5.01 - 5.60 |
1.6899 times |
Fri 16 May 2025 |
5.14 (-3.02%) |
5.43 |
4.97 - 5.50 |
1.6715 times |
Fri 09 May 2025 |
5.30 (35.2%) |
3.88 |
3.72 - 5.39 |
2.5577 times |
Fri 02 May 2025 |
3.92 (-7.33%) |
4.23 |
3.78 - 4.40 |
0.9855 times |
Fri 25 April 2025 |
4.23 (18.16%) |
3.58 |
3.51 - 4.39 |
1.5968 times |
Thu 17 April 2025 |
3.58 (-4.28%) |
3.75 |
3.58 - 3.83 |
0.3058 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.68 - 3.81 |
0.2722 times |
Wed 16 April 2025 |
3.74 (0%) |
3.75 |
3.69 - 3.81 |
0 times |
Wed 16 April 2025 |
3.74 (0%) |
3.77 |
3.68 - 3.90 |
0.5372 times |
Fri 11 April 2025 |
3.74 (-7.88%) |
3.89 |
3.61 - 4.14 |
2.7699 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 4.38 and 6.26 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.7866666666667 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.04 (26%) |
4.00 |
3.72 - 5.60 |
0.5234 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.0952 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.7055 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.4459 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.5331 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.4317 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
0.8977 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.0054 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
2.2878 times |
Fri 30 August 2024 |
5.11 (-35.96%) |
8.01 |
3.71 - 8.14 |
1.0743 times |
Wed 31 July 2024 |
7.98 (35.71%) |
5.86 |
5.26 - 8.45 |
0.7173 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.21 | | 20 day DMA | 4.76 | | 35 day DMA | 4.37 | | 50 day DMA | 4.17 | | 100 day DMA | 3.94 | | 150 day DMA | 4.33 | | 200 day DMA | 4.44 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.17 | 5.2 | | 12 day EMA | 5.03 | 5.03 | 5.01 | | 20 day EMA | 4.83 | 4.81 | 4.78 | | 35 day EMA | 4.53 | 4.5 | 4.46 | | 50 day EMA | 4.21 | 4.18 | 4.14 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.25 | 5.25 | | 12 day SMA | 5.21 | 5.23 | 5.13 | | 20 day SMA | 4.76 | 4.71 | 4.65 | | 35 day SMA | 4.37 | 4.34 | 4.3 | | 50 day SMA | 4.17 | 4.14 | 4.11 | | 100 day SMA | 3.94 | 3.94 | 3.94 | | 150 day SMA | 4.33 | 4.33 | 4.34 | | 200 day SMA | 4.44 | 4.44 | 4.45 |
|
|
