TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.14 and 2.33

Daily Target 12.1
Daily Target 22.17
Daily Target 32.29
Daily Target 42.36
Daily Target 52.48

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 16 July 2026 2.24 (-4.68%) 2.37 2.22 - 2.41 0.7415 times
Wed 15 July 2026 2.35 (3.07%) 2.30 2.30 - 2.48 1.0375 times
Tue 14 July 2026 2.28 (-2.98%) 2.28 2.21 - 2.33 0.7185 times
Mon 13 July 2026 2.35 (11.37%) 2.10 2.10 - 2.37 1.8633 times
Fri 10 July 2026 2.11 (-4.09%) 2.22 2.10 - 2.24 0.525 times
Thu 09 July 2026 2.20 (5.26%) 2.08 2.04 - 2.20 1.3369 times
Wed 08 July 2026 2.09 (0.48%) 2.05 1.99 - 2.12 1.1312 times
Tue 07 July 2026 2.08 (-3.7%) 2.18 2.06 - 2.21 0.481 times
Mon 06 July 2026 2.16 (0.47%) 2.13 2.11 - 2.22 0.6097 times
Thu 02 July 2026 2.15 (2.38%) 2.14 2.12 - 2.32 1.5554 times
Wed 01 July 2026 2.10 (8.25%) 1.97 1.94 - 2.13 1.0232 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.17 and 2.55

Weekly Target 11.89
Weekly Target 22.07
Weekly Target 32.2733333333333
Weekly Target 42.45
Weekly Target 52.65

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 16 July 2026 2.24 (6.16%) 2.10 2.10 - 2.48 0.6156 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.5765 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.1001 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.2256 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.03 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.1229 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.8452 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.463 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.8309 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.1904 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 0.8525 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.09 and 2.63

Monthly Target 11.68
Monthly Target 21.96
Monthly Target 32.22
Monthly Target 42.5
Monthly Target 52.76

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 16 July 2026 2.24 (15.46%) 1.97 1.94 - 2.48 0.4512 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.728 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0913 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1535 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.6873 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1607 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4717 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7569 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.877 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6226 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6681 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.17
20 day DMA 2.15
35 day DMA 2.26
50 day DMA 2.38
100 day DMA 2.54
150 day DMA 2.77
200 day DMA 2.91

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.23
12 day EMA2.212.212.18
20 day EMA2.222.222.21
35 day EMA2.32.32.3
50 day EMA2.412.422.42

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.262.21
12 day SMA2.172.162.14
20 day SMA2.152.162.16
35 day SMA2.262.272.28
50 day SMA2.382.392.4
100 day SMA2.542.542.54
150 day SMA2.772.782.79
200 day SMA2.912.922.92
Back to top | Use Dark Theme