TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITtec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings Strong Daily Stock price targets for TtecHoldings TTEC are 5.04 and 5.31 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.08 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.35 |
Daily price and volume Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.17 (3.82%) |
4.99 |
4.90 - 5.17 |
0.4545 times |
Wed 02 July 2025 |
4.98 (0.4%) |
4.96 |
4.86 - 4.99 |
0.4028 times |
Tue 01 July 2025 |
4.96 (3.12%) |
4.81 |
4.80 - 5.10 |
0.7106 times |
Mon 30 June 2025 |
4.81 (-0.62%) |
4.85 |
4.71 - 4.91 |
0.6819 times |
Fri 27 June 2025 |
4.84 (0.83%) |
4.81 |
4.75 - 4.93 |
1.7406 times |
Thu 26 June 2025 |
4.80 (0%) |
4.78 |
4.78 - 4.85 |
0.516 times |
Wed 25 June 2025 |
4.80 (-1.64%) |
4.90 |
4.73 - 4.99 |
0.8472 times |
Tue 24 June 2025 |
4.88 (1.04%) |
4.89 |
4.76 - 4.96 |
0.9245 times |
Mon 23 June 2025 |
4.83 (-2.42%) |
4.91 |
4.70 - 4.92 |
0.9948 times |
Fri 20 June 2025 |
4.95 (-5.53%) |
5.25 |
4.78 - 5.25 |
2.727 times |
Wed 18 June 2025 |
5.24 (-0.76%) |
5.25 |
5.20 - 5.35 |
0.5505 times |
Weekly price and charts TtecHoldings Strong weekly Stock price targets for TtecHoldings TTEC are 4.94 and 5.4 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 5.0166666666667 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.17 (6.82%) |
4.85 |
4.71 - 5.17 |
0.5291 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.91 |
4.70 - 4.99 |
1.1812 times |
Fri 20 June 2025 |
4.95 (-6.07%) |
5.49 |
4.78 - 5.49 |
0.8962 times |
Fri 13 June 2025 |
5.27 (5.19%) |
5.04 |
4.99 - 5.50 |
0.6902 times |
Fri 06 June 2025 |
5.01 (2.04%) |
4.90 |
4.63 - 5.13 |
0.8518 times |
Fri 30 May 2025 |
4.91 (-4.47%) |
5.18 |
4.83 - 5.21 |
0.6 times |
Fri 23 May 2025 |
5.14 (0%) |
5.04 |
5.01 - 5.60 |
1.2853 times |
Fri 16 May 2025 |
5.14 (-3.02%) |
5.43 |
4.97 - 5.50 |
1.2713 times |
Fri 09 May 2025 |
5.30 (35.2%) |
3.88 |
3.72 - 5.39 |
1.9453 times |
Fri 02 May 2025 |
3.92 (-7.33%) |
4.23 |
3.78 - 4.40 |
0.7496 times |
Fri 25 April 2025 |
4.23 (18.16%) |
3.58 |
3.51 - 4.39 |
1.2145 times |
Monthly price and charts TtecHoldings Strong monthly Stock price targets for TtecHoldings TTEC are 4.99 and 5.36 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 4.92 | | Monthly Target 3 | 5.0466666666667 | | Monthly Target 4 | 5.29 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Ttec Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.17 (7.48%) |
4.81 |
4.80 - 5.17 |
0.0535 times |
Mon 30 June 2025 |
4.81 (-2.04%) |
4.90 |
4.63 - 5.50 |
0.5484 times |
Fri 30 May 2025 |
4.91 (22.75%) |
4.00 |
3.72 - 5.60 |
0.7822 times |
Wed 30 April 2025 |
4.00 (21.58%) |
3.27 |
3.22 - 5.43 |
2.9524 times |
Mon 31 March 2025 |
3.29 (-2.66%) |
3.43 |
3.11 - 3.90 |
0.9941 times |
Fri 28 February 2025 |
3.38 (-10.58%) |
3.71 |
3.32 - 3.99 |
0.6283 times |
Fri 31 January 2025 |
3.78 (-24.25%) |
4.96 |
3.68 - 5.14 |
0.7512 times |
Tue 31 December 2024 |
4.99 (-3.29%) |
5.13 |
4.48 - 5.86 |
0.6083 times |
Tue 26 November 2024 |
5.16 (-0.77%) |
5.28 |
4.17 - 5.53 |
1.2649 times |
Thu 31 October 2024 |
5.20 (-11.41%) |
5.86 |
5.20 - 6.28 |
1.4167 times |
Mon 30 September 2024 |
5.87 (14.87%) |
5.05 |
3.67 - 5.95 |
3.2237 times |
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.96 | | 20 day DMA | 5.04 | | 35 day DMA | 5.06 | | 50 day DMA | 4.79 | | 100 day DMA | 4.21 | | 150 day DMA | 4.29 | | 200 day DMA | 4.48 | EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.92 | 4.89 | | 12 day EMA | 4.98 | 4.95 | 4.94 | | 20 day EMA | 4.97 | 4.95 | 4.95 | | 35 day EMA | 4.87 | 4.85 | 4.84 | | 50 day EMA | 4.72 | 4.7 | 4.69 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.88 | 4.84 | | 12 day SMA | 4.96 | 4.97 | 5 | | 20 day SMA | 5.04 | 5.02 | 5.01 | | 35 day SMA | 5.06 | 5.07 | 5.08 | | 50 day SMA | 4.79 | 4.76 | 4.73 | | 100 day SMA | 4.21 | 4.19 | 4.18 | | 150 day SMA | 4.29 | 4.28 | 4.28 | | 200 day SMA | 4.48 | 4.48 | 4.47 |
|
|
