TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 2.14 and 2.34

Daily Target 12
Daily Target 22.07
Daily Target 32.1966666666667
Daily Target 42.27
Daily Target 52.4

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (2.38%) 2.14 2.12 - 2.32 0.5779 times
Wed 01 July 2026 2.10 (8.25%) 1.97 1.94 - 2.13 0.3802 times
Tue 30 June 2026 1.94 (-8.49%) 2.06 1.90 - 2.09 1.1026 times
Mon 29 June 2026 2.12 (3.41%) 2.05 2.01 - 2.15 0.8347 times
Fri 26 June 2026 2.05 (-0.49%) 2.03 1.95 - 2.08 2.5397 times
Thu 25 June 2026 2.06 (-2.37%) 2.13 1.99 - 2.17 0.6185 times
Wed 24 June 2026 2.11 (0.48%) 2.09 2.03 - 2.26 0.9171 times
Tue 23 June 2026 2.10 (1.45%) 2.08 1.99 - 2.13 1.2213 times
Mon 22 June 2026 2.07 (-3.27%) 2.12 2.05 - 2.16 0.5611 times
Thu 18 June 2026 2.14 (-7.36%) 2.30 2.14 - 2.32 1.2468 times
Wed 17 June 2026 2.31 (-1.28%) 2.34 2.30 - 2.35 0.3158 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 2.03 and 2.45

Weekly Target 11.7
Weekly Target 21.93
Weekly Target 32.1233333333333
Weekly Target 42.35
Weekly Target 52.54

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.1047 times
Fri 26 June 2026 2.05 (-4.21%) 2.12 1.95 - 2.26 2.2349 times
Thu 18 June 2026 2.14 (-8.94%) 2.36 2.14 - 2.50 1.0343 times
Fri 12 June 2026 2.35 (7.8%) 2.19 2.10 - 2.43 1.1276 times
Fri 05 June 2026 2.18 (-20.15%) 2.72 2.15 - 2.79 0.8487 times
Fri 29 May 2026 2.73 (-1.09%) 2.80 2.56 - 2.82 0.4649 times
Fri 22 May 2026 2.76 (12.65%) 2.46 2.36 - 2.79 0.8343 times
Fri 15 May 2026 2.45 (-9.59%) 2.70 2.37 - 2.77 1.1953 times
Fri 08 May 2026 2.71 (-9.06%) 2.99 2.50 - 3.11 0.8561 times
Wed 06 May 2026 2.98 (-0.33%) 2.96 2.75 - 3.04 0.2991 times
Fri 01 May 2026 2.99 (-3.55%) 3.09 2.80 - 3.09 0.617 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 2.05 and 2.43

Monthly Target 11.76
Monthly Target 21.95
Monthly Target 32.1366666666667
Monthly Target 42.33
Monthly Target 52.52

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Thu 02 July 2026 2.15 (10.82%) 1.97 1.94 - 2.32 0.1093 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.7898 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.1304 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1948 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.7477 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.2022 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4885 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.784 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.9083 times
Fri 31 October 2025 3.49 (3.87%) 3.35 3.31 - 3.86 0.6449 times
Tue 30 September 2025 3.36 (-11.35%) 3.73 3.29 - 3.97 0.6921 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.18
35 day DMA 2.35
50 day DMA 2.51
100 day DMA 2.55
150 day DMA 2.85
200 day DMA 2.97

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.072.05
12 day EMA2.132.132.13
20 day EMA2.212.222.23
35 day EMA2.362.372.39
50 day EMA2.522.542.56

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.052.06
12 day SMA2.122.142.16
20 day SMA2.182.192.21
35 day SMA2.352.362.37
50 day SMA2.512.532.56
100 day SMA2.552.562.57
150 day SMA2.852.862.87
200 day SMA2.972.982.99
Back to top | Use Dark Theme