Login or Join
HomepageTtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TtecHoldings
Strong Daily Stock price targets for TtecHoldings TTEC are 1.22 and 1.28
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.32 |
Daily price and volume Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.25 (-1.57%) | 1.25 | 1.24 - 1.30 | 0.7624 times | Fri 11 September 2026 | 1.27 (0%) | 1.28 | 1.25 - 1.29 | 0.6278 times | Thu 10 September 2026 | 1.27 (0%) | 1.28 | 1.26 - 1.30 | 0.5234 times | Wed 09 September 2026 | 1.27 (-5.22%) | 1.33 | 1.27 - 1.36 | 1.2262 times | Tue 08 September 2026 | 1.34 (-2.9%) | 1.37 | 1.34 - 1.38 | 0.5214 times | Fri 04 September 2026 | 1.38 (0%) | 1.37 | 1.33 - 1.39 | 0.8185 times | Thu 03 September 2026 | 1.38 (2.99%) | 1.35 | 1.34 - 1.41 | 0.9066 times | Wed 02 September 2026 | 1.34 (0%) | 1.34 | 1.32 - 1.37 | 0.5393 times | Tue 01 September 2026 | 1.34 (0%) | 1.34 | 1.31 - 1.36 | 2.5572 times | Mon 31 August 2026 | 1.34 (-4.29%) | 1.38 | 1.32 - 1.40 | 1.5172 times | Fri 28 August 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.42 | 0.6663 times |
Weekly price and charts TtecHoldings
Strong weekly Stock price targets for TtecHoldings TTEC are 1.22 and 1.28
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.25 (-1.57%) | 1.25 | 1.24 - 1.30 | 0.1271 times | Fri 11 September 2026 | 1.27 (-7.97%) | 1.37 | 1.25 - 1.38 | 0.4832 times | Fri 04 September 2026 | 1.38 (-1.43%) | 1.38 | 1.31 - 1.41 | 1.0567 times | Fri 28 August 2026 | 1.40 (2.19%) | 1.40 | 1.35 - 1.44 | 0.8702 times | Fri 21 August 2026 | 1.37 (-13.29%) | 1.58 | 1.36 - 1.60 | 1.5175 times | Fri 14 August 2026 | 1.58 (-38.04%) | 2.56 | 1.55 - 2.56 | 2.9723 times | Fri 07 August 2026 | 2.55 (2.41%) | 2.55 | 2.47 - 2.78 | 0.8339 times | Fri 31 July 2026 | 2.49 (17.45%) | 2.16 | 2.15 - 2.61 | 0.949 times | Fri 24 July 2026 | 2.12 (0%) | 2.03 | 1.99 - 2.13 | 0.2251 times | Fri 24 July 2026 | 2.12 (-1.85%) | 2.14 | 1.91 - 2.14 | 0.965 times | Fri 17 July 2026 | 2.16 (2.37%) | 2.10 | 2.10 - 2.48 | 1.0004 times |
Monthly price and charts TtecHoldings
Strong monthly Stock price targets for TtecHoldings TTEC are 1.16 and 1.33
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Ttec Holdings
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.25 (-6.72%) | 1.34 | 1.24 - 1.41 | 0.2723 times | Mon 31 August 2026 | 1.34 (-46.18%) | 2.55 | 1.32 - 2.78 | 1.2413 times | Fri 31 July 2026 | 2.49 (28.35%) | 1.97 | 1.91 - 2.61 | 0.8628 times | Tue 30 June 2026 | 1.94 (-28.94%) | 2.72 | 1.90 - 2.79 | 1.6366 times | Fri 29 May 2026 | 2.73 (-6.19%) | 2.95 | 2.36 - 3.11 | 1.0336 times | Thu 30 April 2026 | 2.91 (16.4%) | 2.54 | 2.21 - 3.63 | 1.0925 times | Tue 31 March 2026 | 2.50 (0%) | 2.43 | 2.11 - 3.45 | 1.5981 times | Fri 27 February 2026 | 2.50 (-21.63%) | 3.18 | 1.98 - 3.28 | 1.0993 times | Fri 30 January 2026 | 3.19 (-11.39%) | 3.66 | 3.11 - 3.79 | 0.4467 times | Wed 31 December 2025 | 3.60 (7.14%) | 3.34 | 3.34 - 3.99 | 0.7169 times | Fri 28 November 2025 | 3.36 (-3.72%) | 3.16 | 2.49 - 3.42 | 0.8306 times |
Indicator Analysis of TtecHoldings
Please login to view indicator analysis. or View indicator analysis of TtecHoldings TTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttec Holdings TTEC
DMA (daily moving average) of Ttec Holdings TTEC
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.18 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Ttec Holdings TTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.31 |
| 12 day EMA | 1.34 | 1.36 | 1.38 |
| 20 day EMA | 1.44 | 1.46 | 1.48 |
| 35 day EMA | 1.62 | 1.64 | 1.66 |
| 50 day EMA | 1.84 | 1.86 | 1.88 |
SMA (simple moving average) of Ttec Holdings TTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.33 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.36 | 1.38 | 1.4 |
| 35 day SMA | 1.75 | 1.78 | 1.8 |
| 50 day SMA | 1.87 | 1.89 | 1.91 |
| 100 day SMA | 2.18 | 2.2 | 2.22 |
| 150 day SMA | 2.32 | 2.33 | 2.34 |
| 200 day SMA | 2.6 | 2.61 | 2.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.