TtecHoldings TTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttec Holdings TTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets TtecHoldings

Strong Daily Stock price targets for TtecHoldings TTEC are 1.32 and 1.37

Daily Target 11.29
Daily Target 21.31
Daily Target 31.3366666666667
Daily Target 41.36
Daily Target 51.39

Daily price and volume Ttec Holdings

Date Closing Open Range Volume
Tue 01 September 2026 1.34 (0%) 1.34 1.31 - 1.36 1.6745 times
Mon 31 August 2026 1.34 (-4.29%) 1.38 1.32 - 1.40 0.9935 times
Fri 28 August 2026 1.40 (1.45%) 1.38 1.38 - 1.42 0.4363 times
Thu 27 August 2026 1.38 (0%) 1.38 1.38 - 1.44 0.6193 times
Wed 26 August 2026 1.38 (-1.43%) 1.38 1.36 - 1.43 0.5685 times
Tue 25 August 2026 1.40 (2.94%) 1.37 1.36 - 1.42 0.8599 times
Mon 24 August 2026 1.36 (-0.73%) 1.40 1.35 - 1.42 0.9341 times
Fri 21 August 2026 1.37 (-4.2%) 1.43 1.36 - 1.48 1.1646 times
Thu 20 August 2026 1.43 (-4.67%) 1.49 1.38 - 1.50 1.2215 times
Wed 19 August 2026 1.50 (5.63%) 1.45 1.43 - 1.53 1.5278 times
Tue 18 August 2026 1.42 (-2.74%) 1.48 1.41 - 1.51 0.8701 times

Daily chart TtecHoldings

Weekly price and charts TtecHoldings

Strong weekly Stock price targets for TtecHoldings TTEC are 1.28 and 1.37

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.35
Weekly Target 41.39
Weekly Target 51.44

Weekly price and volumes for Ttec Holdings

Date Closing Open Range Volume
Tue 01 September 2026 1.34 (-4.29%) 1.38 1.31 - 1.40 0.6269 times
Fri 28 August 2026 1.40 (2.19%) 1.40 1.35 - 1.44 0.8031 times
Fri 21 August 2026 1.37 (-13.29%) 1.58 1.36 - 1.60 1.4006 times
Fri 14 August 2026 1.58 (-38.04%) 2.56 1.55 - 2.56 2.7433 times
Fri 07 August 2026 2.55 (2.41%) 2.55 2.47 - 2.78 0.7697 times
Fri 31 July 2026 2.49 (17.45%) 2.16 2.15 - 2.61 0.8759 times
Fri 24 July 2026 2.12 (0%) 2.03 1.99 - 2.13 0.2077 times
Fri 24 July 2026 2.12 (-1.85%) 2.14 1.91 - 2.14 0.8907 times
Fri 17 July 2026 2.16 (2.37%) 2.10 2.10 - 2.48 0.9233 times
Fri 10 July 2026 2.11 (-1.86%) 2.13 1.99 - 2.24 0.7589 times
Thu 02 July 2026 2.15 (4.88%) 2.05 1.90 - 2.32 1.4481 times

weekly chart TtecHoldings

Monthly price and charts TtecHoldings

Strong monthly Stock price targets for TtecHoldings TTEC are 1.32 and 1.37

Monthly Target 11.29
Monthly Target 21.31
Monthly Target 31.3366666666667
Monthly Target 41.36
Monthly Target 51.39

Monthly price and volumes Ttec Holdings

Date Closing Open Range Volume
Tue 01 September 2026 1.34 (0%) 1.34 1.31 - 1.36 0.0837 times
Mon 31 August 2026 1.34 (-46.18%) 2.55 1.32 - 2.78 1.2654 times
Fri 31 July 2026 2.49 (28.35%) 1.97 1.91 - 2.61 0.8795 times
Tue 30 June 2026 1.94 (-28.94%) 2.72 1.90 - 2.79 1.6683 times
Fri 29 May 2026 2.73 (-6.19%) 2.95 2.36 - 3.11 1.0537 times
Thu 30 April 2026 2.91 (16.4%) 2.54 2.21 - 3.63 1.1137 times
Tue 31 March 2026 2.50 (0%) 2.43 2.11 - 3.45 1.629 times
Fri 27 February 2026 2.50 (-21.63%) 3.18 1.98 - 3.28 1.1206 times
Fri 30 January 2026 3.19 (-11.39%) 3.66 3.11 - 3.79 0.4554 times
Wed 31 December 2025 3.60 (7.14%) 3.34 3.34 - 3.99 0.7308 times
Fri 28 November 2025 3.36 (-3.72%) 3.16 2.49 - 3.42 0.8467 times

monthly chart TtecHoldings

DMA SMA EMA moving averages of Ttec Holdings TTEC

DMA (daily moving average) of Ttec Holdings TTEC

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.4
20 day DMA 1.67
35 day DMA 1.93
50 day DMA 1.99
100 day DMA 2.33
150 day DMA 2.41
200 day DMA 2.67

EMA (exponential moving average) of Ttec Holdings TTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.4
12 day EMA1.471.491.52
20 day EMA1.611.641.67
35 day EMA1.761.791.82
50 day EMA1.951.972

SMA (simple moving average) of Ttec Holdings TTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.381.38
12 day SMA1.41.421.44
20 day SMA1.671.741.79
35 day SMA1.931.961.99
50 day SMA1.992.012.02
100 day SMA2.332.342.35
150 day SMA2.412.422.44
200 day SMA2.672.672.68
Back to top | Use Dark Theme