BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum Strong Daily Stock price targets for BerryPetroleum BRY are 3.29 and 3.43 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.32 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.46 |
Daily price and volume Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.34 (1.83%) |
3.26 |
3.24 - 3.38 |
0.7602 times |
Thu 28 August 2025 |
3.28 (1.55%) |
3.20 |
3.17 - 3.29 |
0.8937 times |
Wed 27 August 2025 |
3.23 (0.62%) |
3.19 |
3.15 - 3.28 |
1.0234 times |
Tue 26 August 2025 |
3.21 (2.88%) |
3.12 |
3.06 - 3.23 |
1.8943 times |
Mon 25 August 2025 |
3.12 (4.35%) |
2.97 |
2.97 - 3.16 |
1.0263 times |
Fri 22 August 2025 |
2.99 (5.28%) |
2.89 |
2.89 - 3.01 |
1.0794 times |
Thu 21 August 2025 |
2.84 (1.43%) |
2.80 |
2.79 - 2.87 |
0.3864 times |
Wed 20 August 2025 |
2.80 (-1.06%) |
2.84 |
2.76 - 2.85 |
1.1687 times |
Tue 19 August 2025 |
2.83 (0.35%) |
2.80 |
2.77 - 2.87 |
0.8521 times |
Mon 18 August 2025 |
2.82 (-0.7%) |
2.80 |
2.76 - 2.88 |
0.9156 times |
Fri 15 August 2025 |
2.84 (-2.74%) |
2.92 |
2.83 - 2.92 |
1.675 times |
Weekly price and charts BerryPetroleum Strong weekly Stock price targets for BerryPetroleum BRY are 3.16 and 3.57 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.08 | | Weekly Target 3 | 3.23 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.34 (11.71%) |
2.97 |
2.97 - 3.38 |
1.0388 times |
Fri 22 August 2025 |
2.99 (5.28%) |
2.80 |
2.76 - 3.01 |
0.8169 times |
Fri 15 August 2025 |
2.84 (1.07%) |
2.84 |
2.79 - 2.93 |
0.9895 times |
Fri 08 August 2025 |
2.81 (-1.75%) |
2.85 |
2.71 - 3.03 |
0.772 times |
Fri 01 August 2025 |
2.86 (-4.67%) |
3.02 |
2.82 - 3.35 |
0.8879 times |
Fri 25 July 2025 |
3.00 (-5.66%) |
3.22 |
3.00 - 3.23 |
0.9981 times |
Fri 18 July 2025 |
3.18 (-1.85%) |
3.26 |
2.97 - 3.32 |
1.5235 times |
Fri 11 July 2025 |
3.24 (4.52%) |
3.09 |
2.95 - 3.34 |
0.7507 times |
Thu 03 July 2025 |
3.10 (9.15%) |
2.82 |
2.70 - 3.12 |
0.6209 times |
Fri 27 June 2025 |
2.84 (-13.94%) |
3.35 |
2.74 - 3.36 |
1.6019 times |
Fri 20 June 2025 |
3.30 (6.8%) |
3.09 |
3.04 - 3.39 |
1.7202 times |
Monthly price and charts BerryPetroleum Strong monthly Stock price targets for BerryPetroleum BRY are 3.03 and 3.7 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.91 | | Monthly Target 3 | 3.1433333333333 | | Monthly Target 4 | 3.58 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Berry Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.34 (10.6%) |
3.01 |
2.71 - 3.38 |
0.7693 times |
Thu 31 July 2025 |
3.02 (9.03%) |
2.75 |
2.70 - 3.35 |
0.8879 times |
Mon 30 June 2025 |
2.77 (15.9%) |
2.46 |
2.40 - 3.39 |
1.1719 times |
Fri 30 May 2025 |
2.39 (-3.63%) |
2.46 |
2.36 - 3.20 |
0.9582 times |
Wed 30 April 2025 |
2.48 (-22.74%) |
3.23 |
2.11 - 3.27 |
1.0607 times |
Mon 31 March 2025 |
3.21 (-21.13%) |
4.03 |
3.06 - 4.11 |
0.9641 times |
Fri 28 February 2025 |
4.07 (-6.65%) |
4.38 |
3.98 - 4.54 |
0.5843 times |
Fri 31 January 2025 |
4.36 (5.83%) |
4.17 |
4.17 - 5.09 |
1.1311 times |
Tue 31 December 2024 |
4.12 (5.1%) |
3.99 |
3.74 - 4.39 |
0.8771 times |
Tue 26 November 2024 |
3.92 (-21.91%) |
5.04 |
3.91 - 5.90 |
1.5954 times |
Thu 31 October 2024 |
5.02 (-2.33%) |
5.05 |
4.97 - 5.48 |
1.0624 times |
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
| DMA period | DMA value | | 5 day DMA | 3.24 | | 12 day DMA | 3.02 | | 20 day DMA | 2.96 | | 35 day DMA | 3.03 | | 50 day DMA | 3.04 | | 100 day DMA | 2.81 | | 150 day DMA | 3.14 | | 200 day DMA | 3.46 | EMA (exponential moving average) of Berry Petroleum BRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.16 | 3.1 | | 12 day EMA | 3.09 | 3.05 | 3.01 | | 20 day EMA | 3.05 | 3.02 | 2.99 | | 35 day EMA | 3.02 | 3 | 2.98 | | 50 day EMA | 3.05 | 3.04 | 3.03 |
SMA (simple moving average) of Berry Petroleum BRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.24 | 3.17 | 3.08 | | 12 day SMA | 3.02 | 2.98 | 2.95 | | 20 day SMA | 2.96 | 2.94 | 2.93 | | 35 day SMA | 3.03 | 3.03 | 3.02 | | 50 day SMA | 3.04 | 3.03 | 3.03 | | 100 day SMA | 2.81 | 2.8 | 2.79 | | 150 day SMA | 3.14 | 3.15 | 3.16 | | 200 day SMA | 3.46 | 3.47 | 3.48 |
|
|
