TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 17.24 and 18

Daily Target 116.61
Daily Target 217.11
Daily Target 317.373333333333
Daily Target 417.87
Daily Target 518.13

Daily price and volume Twin Disc

Date Closing Open Range Volume
Tue 02 June 2026 17.60 (4.2%) 17.00 16.88 - 17.64 0.7596 times
Mon 01 June 2026 16.89 (1.26%) 16.82 16.26 - 16.92 0.8735 times
Fri 29 May 2026 16.68 (-3.19%) 17.18 16.59 - 17.46 0.7583 times
Thu 28 May 2026 17.23 (-1.49%) 17.50 16.92 - 17.74 1.0948 times
Wed 27 May 2026 17.49 (2.52%) 17.29 16.82 - 18.21 0.6522 times
Tue 26 May 2026 17.06 (6.69%) 16.08 16.08 - 17.22 1.2074 times
Fri 22 May 2026 15.99 (0.5%) 16.00 15.53 - 16.23 1.6124 times
Thu 21 May 2026 15.91 (-0.5%) 15.94 15.01 - 16.01 0.9706 times
Wed 20 May 2026 15.99 (1.59%) 15.94 15.62 - 16.48 1.5361 times
Tue 19 May 2026 15.74 (-7.85%) 17.00 15.67 - 17.00 0.5351 times
Mon 18 May 2026 17.08 (-2.23%) 17.65 17.02 - 18.20 0.814 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 16.93 and 18.31

Weekly Target 115.79
Weekly Target 216.69
Weekly Target 317.166666666667
Weekly Target 418.07
Weekly Target 518.55

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Tue 02 June 2026 17.60 (5.52%) 16.82 16.26 - 17.64 0.4707 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 1.0701 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 1.5761 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.8187 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 1.3618 times
Wed 06 May 2026 18.09 (15.15%) 15.76 14.64 - 18.61 0.9966 times
Fri 01 May 2026 15.71 (-13.01%) 18.06 15.27 - 18.30 1.2629 times
Fri 24 April 2026 18.06 (2.38%) 17.57 17.13 - 18.30 0.5789 times
Fri 17 April 2026 17.64 (-0.68%) 17.84 16.56 - 18.33 0.8568 times
Fri 10 April 2026 17.76 (15.1%) 15.58 15.19 - 18.14 1.0074 times
Thu 02 April 2026 15.43 (1.58%) 15.35 14.57 - 16.03 0.5919 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 16.93 and 18.31

Monthly Target 115.79
Monthly Target 216.69
Monthly Target 317.166666666667
Monthly Target 418.07
Monthly Target 518.55

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Tue 02 June 2026 17.60 (5.52%) 16.82 16.26 - 17.64 0.145 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.8668 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 1.1683 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.9489 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.5354 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.7676 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.7143 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.7762 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 1.019 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 1.0584 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.3876 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.76
20 day DMA 17.42
35 day DMA 17.26
50 day DMA 16.94
100 day DMA 17.06
150 day DMA 16.67
200 day DMA 15.89

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.8816.88
12 day EMA17.0516.9516.96
20 day EMA17.0817.0217.03
35 day EMA16.9716.9316.93
50 day EMA16.816.7716.77

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.0716.89
12 day SMA16.7616.8116.91
20 day SMA17.4217.3317.24
35 day SMA17.2617.2717.3
50 day SMA16.9416.8916.85
100 day SMA17.0617.0517.05
150 day SMA16.6716.6616.65
200 day SMA15.8915.8515.81
Back to top | Use Dark Theme