TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 9.24 and 9.4 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.29 | | Daily Target 3 | 9.3533333333333 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.51 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.38 (-0.74%) |
9.39 |
9.26 - 9.42 |
0.1049 times |
Thu 10 July 2025 |
9.45 (-0.94%) |
9.56 |
9.39 - 9.59 |
0.2033 times |
Wed 09 July 2025 |
9.54 (-0.21%) |
9.28 |
9.19 - 9.77 |
0.1293 times |
Tue 08 July 2025 |
9.56 (3.58%) |
9.36 |
9.36 - 9.61 |
0.2427 times |
Mon 07 July 2025 |
9.23 (-4.65%) |
9.49 |
9.15 - 9.92 |
0.2759 times |
Thu 03 July 2025 |
9.68 (2.22%) |
9.58 |
9.26 - 9.68 |
0.1434 times |
Wed 02 July 2025 |
9.47 (-0.21%) |
9.43 |
9.35 - 9.88 |
0.4572 times |
Tue 01 July 2025 |
9.49 (7.47%) |
8.80 |
8.80 - 9.55 |
0.4226 times |
Mon 30 June 2025 |
8.83 (-4.44%) |
9.30 |
8.67 - 9.40 |
0.4404 times |
Fri 27 June 2025 |
9.24 (5.12%) |
8.79 |
8.79 - 9.42 |
7.5802 times |
Thu 26 June 2025 |
8.79 (-0.68%) |
8.90 |
8.64 - 8.93 |
0.4868 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 8.88 and 9.65 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.4833333333333 | | Weekly Target 4 | 9.82 | | Weekly Target 5 | 10.25 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.38 (-3.1%) |
9.49 |
9.15 - 9.92 |
0.4599 times |
Thu 03 July 2025 |
9.68 (4.76%) |
9.30 |
8.67 - 9.88 |
0.704 times |
Fri 27 June 2025 |
9.24 (12.14%) |
8.20 |
8.10 - 9.42 |
4.678 times |
Fri 20 June 2025 |
8.24 (6.19%) |
7.51 |
7.43 - 8.38 |
0.6528 times |
Fri 13 June 2025 |
7.76 (4.86%) |
7.49 |
7.43 - 7.99 |
0.6976 times |
Fri 06 June 2025 |
7.40 (2.07%) |
7.26 |
7.06 - 7.68 |
0.6524 times |
Fri 30 May 2025 |
7.25 (4.32%) |
7.00 |
6.95 - 7.44 |
0.5102 times |
Fri 23 May 2025 |
6.95 (-6.59%) |
7.28 |
6.90 - 7.50 |
0.6071 times |
Fri 16 May 2025 |
7.44 (5.38%) |
7.31 |
7.18 - 7.66 |
0.4457 times |
Fri 09 May 2025 |
7.06 (0.86%) |
6.94 |
6.69 - 7.53 |
0.5924 times |
Fri 02 May 2025 |
7.00 (2.79%) |
6.88 |
6.60 - 7.35 |
0.6614 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 9.09 and 10.21 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.38 (6.23%) |
8.80 |
8.80 - 9.92 |
0.4648 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
3.3651 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
1.1749 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.3516 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.8906 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.8429 times |
Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.3646 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.5701 times |
Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.5766 times |
Thu 31 October 2024 |
11.61 (-7.05%) |
12.07 |
11.24 - 12.39 |
0.3988 times |
Mon 30 September 2024 |
12.49 (-5.09%) |
12.99 |
11.50 - 13.17 |
0.4875 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.29 | | 20 day DMA | 8.82 | | 35 day DMA | 8.19 | | 50 day DMA | 7.89 | | 100 day DMA | 7.79 | | 150 day DMA | 8.99 | | 200 day DMA | 9.75 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.45 | 9.45 | | 12 day EMA | 9.2 | 9.17 | 9.12 | | 20 day EMA | 8.88 | 8.83 | 8.77 | | 35 day EMA | 8.42 | 8.36 | 8.3 | | 50 day EMA | 7.93 | 7.87 | 7.81 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.49 | 9.5 | | 12 day SMA | 9.29 | 9.26 | 9.18 | | 20 day SMA | 8.82 | 8.73 | 8.63 | | 35 day SMA | 8.19 | 8.13 | 8.07 | | 50 day SMA | 7.89 | 7.84 | 7.79 | | 100 day SMA | 7.79 | 7.79 | 7.8 | | 150 day SMA | 8.99 | 9.01 | 9.02 | | 200 day SMA | 9.75 | 9.76 | 9.78 |
|
|
