TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 16.88 and 17.35

Daily Target 116.51
Daily Target 216.77
Daily Target 316.976666666667
Daily Target 417.24
Daily Target 517.45

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (0.41%) 16.81 16.71 - 17.18 0.4171 times
Thu 19 February 2026 16.97 (-1.39%) 17.15 16.97 - 17.58 0.5218 times
Wed 18 February 2026 17.21 (-4.76%) 18.03 17.01 - 18.66 0.8845 times
Tue 17 February 2026 18.07 (0.39%) 17.99 17.77 - 18.31 1.1412 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 1.2737 times
Fri 13 February 2026 18.00 (4.53%) 17.18 17.00 - 18.77 1.2737 times
Thu 12 February 2026 17.22 (-7.91%) 18.64 17.22 - 18.64 0.8147 times
Wed 11 February 2026 18.70 (3.77%) 18.03 18.03 - 19.06 1.5151 times
Tue 10 February 2026 18.02 (3.44%) 17.49 17.49 - 18.88 1.3951 times
Mon 09 February 2026 17.42 (4.94%) 16.75 16.75 - 17.99 0.7631 times
Fri 06 February 2026 16.60 (1.41%) 16.37 16.37 - 17.37 0.7506 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 15.9 and 17.85

Weekly Target 115.52
Weekly Target 216.28
Weekly Target 317.47
Weekly Target 418.23
Weekly Target 519.42

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (-5.33%) 17.99 16.71 - 18.66 1.0812 times
Fri 13 February 2026 18.00 (0%) 17.18 17.00 - 18.77 0.4645 times
Fri 13 February 2026 18.00 (8.43%) 16.75 16.75 - 19.06 2.1014 times
Fri 06 February 2026 16.60 (-3.43%) 17.29 15.03 - 19.63 1.8124 times
Fri 30 January 2026 17.19 (-1.77%) 17.40 16.02 - 17.80 0.8558 times
Fri 23 January 2026 17.50 (-8.85%) 18.75 17.28 - 18.75 0.5093 times
Fri 16 January 2026 19.20 (9.84%) 17.32 16.79 - 19.33 1.0303 times
Fri 09 January 2026 17.48 (7.9%) 16.00 15.86 - 17.49 0.8558 times
Fri 02 January 2026 16.20 (-4.65%) 16.99 15.01 - 17.14 0.4544 times
Fri 26 December 2025 16.99 (9.47%) 15.61 15.35 - 17.30 0.8349 times
Fri 19 December 2025 15.52 (1.44%) 15.44 15.06 - 15.84 0.4935 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 13.74 and 18.34

Monthly Target 112.63
Monthly Target 214.84
Monthly Target 317.233333333333
Monthly Target 419.44
Monthly Target 521.83

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 20 February 2026 17.04 (-0.87%) 17.29 15.03 - 19.63 0.9798 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.6102 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.5679 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.6171 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.8101 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.8414 times
Fri 29 August 2025 12.64 (46.13%) 8.60 8.03 - 12.77 1.1031 times
Thu 31 July 2025 8.65 (-2.04%) 8.80 8.48 - 9.92 0.7021 times
Mon 30 June 2025 8.83 (21.79%) 7.26 7.06 - 9.42 2.793 times
Fri 30 May 2025 7.25 (-1.23%) 7.35 6.69 - 7.66 0.9752 times
Wed 30 April 2025 7.34 (-3.04%) 7.57 6.16 - 7.91 1.1218 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.47
20 day DMA 17.44
35 day DMA 17.47
50 day DMA 17.09
100 day DMA 16.17
150 day DMA 14.52
200 day DMA 12.91

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4417.68
12 day EMA17.4517.5317.63
20 day EMA17.4517.4917.54
35 day EMA17.2317.2417.26
50 day EMA17.0217.0217.02

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.6517.7
12 day SMA17.4717.3917.56
20 day SMA17.4417.4617.52
35 day SMA17.4717.4617.46
50 day SMA17.0917.0717.04
100 day SMA16.1716.1416.11
150 day SMA14.5214.4714.41
200 day SMA12.9112.8612.81
Back to top | Use Dark Theme