Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 17.52 and 17.95
| Daily Target 1 | 17.44 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 17.87 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.3 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.76 (-1.28%) | 18.00 | 17.71 - 18.14 | 0.8867 times | Thu 09 April 2026 | 17.99 (6.64%) | 16.12 | 16.12 - 18.02 | 1.7037 times | Wed 08 April 2026 | 16.87 (6.98%) | 16.32 | 16.32 - 17.35 | 1.5512 times | Tue 07 April 2026 | 15.77 (0.7%) | 15.65 | 15.51 - 16.10 | 0.7233 times | Mon 06 April 2026 | 15.66 (1.49%) | 15.58 | 15.19 - 16.00 | 1.0196 times | Thu 02 April 2026 | 15.43 (-2.22%) | 15.50 | 15.17 - 16.03 | 0.8649 times | Wed 01 April 2026 | 15.78 (4.71%) | 15.10 | 14.65 - 15.97 | 1.0458 times | Tue 31 March 2026 | 15.07 (2.24%) | 14.80 | 14.57 - 15.31 | 1.1285 times | Mon 30 March 2026 | 14.74 (-2.96%) | 15.35 | 14.71 - 15.35 | 0.4183 times | Fri 27 March 2026 | 15.19 (-1.3%) | 15.38 | 14.90 - 15.48 | 0.658 times | Thu 26 March 2026 | 15.39 (-1.66%) | 15.45 | 15.30 - 15.77 | 0.3834 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.48 and 19.43
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 17.03 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.76 (15.1%) | 15.58 | 15.19 - 18.14 | 1.2479 times | Thu 02 April 2026 | 15.43 (1.58%) | 15.35 | 14.57 - 16.03 | 0.7332 times | Fri 27 March 2026 | 15.19 (1.33%) | 15.14 | 14.32 - 16.03 | 0.7466 times | Fri 20 March 2026 | 14.99 (1.15%) | 15.00 | 14.32 - 15.59 | 0.523 times | Fri 13 March 2026 | 14.82 (-13.79%) | 16.89 | 14.55 - 17.09 | 0.8385 times | Fri 06 March 2026 | 17.19 (-5.5%) | 17.82 | 16.69 - 18.97 | 1.3805 times | Fri 27 February 2026 | 18.19 (6.75%) | 17.05 | 16.46 - 18.34 | 1.2188 times | Fri 20 February 2026 | 17.04 (-5.33%) | 17.99 | 16.71 - 18.66 | 0.9817 times | Fri 13 February 2026 | 18.00 (0%) | 17.18 | 17.00 - 18.77 | 0.4218 times | Fri 13 February 2026 | 18.00 (8.43%) | 16.75 | 16.75 - 19.06 | 1.9081 times | Fri 06 February 2026 | 16.60 (-3.43%) | 17.29 | 15.03 - 19.63 | 1.6456 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 16.21 and 19.7
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.76 (17.85%) | 15.10 | 14.65 - 18.14 | 0.4325 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.9986 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.616 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.8079 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.7518 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.8169 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 1.0725 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 1.1139 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.4604 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.9295 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 3.6976 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.58 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.69 |
| 100 day DMA | 16.52 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.66 | 16 |
| 12 day EMA | 16.33 | 16.07 | 15.72 |
| 20 day EMA | 16.19 | 16.02 | 15.81 |
| 35 day EMA | 16.33 | 16.25 | 16.15 |
| 50 day EMA | 16.78 | 16.74 | 16.69 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.34 | 15.9 |
| 12 day SMA | 15.94 | 15.78 | 15.53 |
| 20 day SMA | 15.58 | 15.47 | 15.39 |
| 35 day SMA | 16.33 | 16.32 | 16.32 |
| 50 day SMA | 16.69 | 16.67 | 16.67 |
| 100 day SMA | 16.52 | 16.49 | 16.47 |
| 150 day SMA | 15.9 | 15.87 | 15.84 |
| 200 day SMA | 14.36 | 14.32 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.