TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 15.4 and 15.76 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.03 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (0.38%) |
15.74 |
15.50 - 15.86 |
0.374 times |
Thu 30 October 2025 |
15.60 (-1.64%) |
15.70 |
15.11 - 16.05 |
0.4291 times |
Wed 29 October 2025 |
15.86 (-3.47%) |
16.31 |
15.72 - 16.43 |
0.5683 times |
Tue 28 October 2025 |
16.43 (0.74%) |
16.36 |
16.27 - 16.49 |
0.9249 times |
Mon 27 October 2025 |
16.31 (0.55%) |
16.22 |
16.22 - 16.50 |
1.0003 times |
Fri 24 October 2025 |
16.22 (2.53%) |
16.04 |
15.83 - 16.31 |
0.6611 times |
Thu 23 October 2025 |
15.82 (0.83%) |
15.81 |
15.47 - 16.11 |
1.7599 times |
Wed 22 October 2025 |
15.69 (1.03%) |
15.47 |
15.22 - 15.75 |
0.9684 times |
Tue 21 October 2025 |
15.53 (4.09%) |
14.95 |
14.87 - 15.59 |
2.2789 times |
Mon 20 October 2025 |
14.92 (3.25%) |
14.62 |
14.62 - 15.04 |
1.0351 times |
Fri 17 October 2025 |
14.45 (0.42%) |
14.38 |
14.17 - 15.09 |
2.16 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 14.69 and 16.08 | Weekly Target 1 | 14.37 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.756666666667 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (-3.45%) |
16.22 |
15.11 - 16.50 |
0.6259 times |
Fri 24 October 2025 |
16.22 (12.25%) |
14.62 |
14.62 - 16.31 |
1.2727 times |
Fri 17 October 2025 |
14.45 (1.4%) |
14.45 |
14.11 - 15.12 |
1.156 times |
Fri 10 October 2025 |
14.25 (1.28%) |
14.14 |
13.42 - 15.00 |
1.4714 times |
Fri 03 October 2025 |
14.07 (0.57%) |
14.06 |
13.48 - 14.58 |
0.6893 times |
Fri 26 September 2025 |
13.99 (4.95%) |
13.29 |
13.06 - 14.93 |
1.0509 times |
Fri 19 September 2025 |
13.33 (1.14%) |
13.28 |
12.79 - 13.77 |
1.0745 times |
Fri 12 September 2025 |
13.18 (1.23%) |
13.05 |
12.79 - 13.80 |
1.4098 times |
Fri 05 September 2025 |
13.02 (3.01%) |
12.46 |
12.00 - 13.24 |
1.1351 times |
Fri 29 August 2025 |
12.64 (0%) |
12.58 |
12.32 - 12.67 |
0.1145 times |
Fri 29 August 2025 |
12.64 (15.22%) |
11.01 |
10.66 - 12.77 |
1.1747 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 14.54 and 17.62 | Monthly Target 1 | 12.11 | | Monthly Target 2 | 13.89 | | Monthly Target 3 | 15.193333333333 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (12.34%) |
13.87 |
13.42 - 16.50 |
0.7923 times |
Tue 30 September 2025 |
13.94 (10.28%) |
12.46 |
12.00 - 14.93 |
0.835 times |
Fri 29 August 2025 |
12.64 (46.13%) |
8.60 |
8.03 - 12.77 |
1.0948 times |
Thu 31 July 2025 |
8.65 (-2.04%) |
8.80 |
8.48 - 9.92 |
0.6968 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
2.7718 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
0.9678 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.1133 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.7336 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.6943 times |
Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.3003 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.4696 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 15.97 | | 12 day DMA | 15.57 | | 20 day DMA | 15.13 | | 35 day DMA | 14.57 | | 50 day DMA | 14.06 | | 100 day DMA | 11.49 | | 150 day DMA | 10.02 | | 200 day DMA | 9.88 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.86 | 15.99 | | 12 day EMA | 15.58 | 15.56 | 15.55 | | 20 day EMA | 15.22 | 15.17 | 15.13 | | 35 day EMA | 14.55 | 14.48 | 14.41 | | 50 day EMA | 13.88 | 13.81 | 13.74 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.97 | 16.08 | 16.13 | | 12 day SMA | 15.57 | 15.48 | 15.42 | | 20 day SMA | 15.13 | 15.05 | 14.96 | | 35 day SMA | 14.57 | 14.49 | 14.43 | | 50 day SMA | 14.06 | 13.97 | 13.88 | | 100 day SMA | 11.49 | 11.4 | 11.32 | | 150 day SMA | 10.02 | 9.97 | 9.91 | | 200 day SMA | 9.88 | 9.86 | 9.84 |
|
|
