TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets TwinDisc

Strong Daily Stock price targets for TwinDisc TWIN are 22.25 and 22.98

Daily Target 121.65
Daily Target 222.12
Daily Target 322.38
Daily Target 422.85
Daily Target 523.11

Daily price and volume Twin Disc

Date Closing Open Range Volume
Fri 17 July 2026 22.59 (1.3%) 21.92 21.91 - 22.64 0.9632 times
Thu 16 July 2026 22.30 (-1.02%) 22.35 22.21 - 23.03 0.7678 times
Wed 15 July 2026 22.53 (-1.01%) 22.84 21.95 - 23.00 1.1024 times
Tue 14 July 2026 22.76 (3.03%) 22.22 21.87 - 23.19 0.6988 times
Mon 13 July 2026 22.09 (-1.91%) 22.62 21.99 - 23.03 0.8029 times
Fri 10 July 2026 22.52 (-2.93%) 23.33 22.52 - 23.82 0.5937 times
Thu 09 July 2026 23.20 (8.41%) 22.26 21.77 - 23.25 1.0309 times
Wed 08 July 2026 21.40 (-2.19%) 21.65 21.05 - 22.93 0.4634 times
Tue 07 July 2026 21.88 (-2.06%) 22.56 21.71 - 23.00 1.952 times
Mon 06 July 2026 22.34 (-2.27%) 22.90 21.50 - 23.23 1.6249 times
Thu 02 July 2026 22.86 (0.93%) 22.65 22.13 - 23.18 1.816 times

Daily chart TwinDisc

Weekly price and charts TwinDisc

Strong weekly Stock price targets for TwinDisc TWIN are 21.57 and 22.89

Weekly Target 121.23
Weekly Target 221.91
Weekly Target 322.55
Weekly Target 423.23
Weekly Target 523.87

Weekly price and volumes for Twin Disc

Date Closing Open Range Volume
Fri 17 July 2026 22.59 (0.31%) 22.62 21.87 - 23.19 0.6661 times
Fri 10 July 2026 22.52 (-1.49%) 22.90 21.05 - 23.82 0.8704 times
Thu 02 July 2026 22.86 (-5.5%) 24.09 22.13 - 24.50 1.3847 times
Fri 26 June 2026 24.19 (10.66%) 22.01 20.38 - 24.48 3.4481 times
Thu 18 June 2026 21.86 (9.19%) 20.36 19.82 - 22.08 0.5486 times
Fri 12 June 2026 20.02 (0.55%) 20.03 18.56 - 20.92 0.7586 times
Fri 05 June 2026 19.91 (19.36%) 16.82 16.26 - 19.99 0.8078 times
Fri 29 May 2026 16.68 (4.32%) 16.08 16.08 - 18.21 0.4681 times
Fri 22 May 2026 15.99 (-8.47%) 17.65 15.01 - 18.20 0.6895 times
Fri 15 May 2026 17.47 (-9.15%) 19.22 17.34 - 19.66 0.3582 times
Fri 08 May 2026 19.23 (6.3%) 16.75 16.27 - 19.67 0.5957 times

weekly chart TwinDisc

Monthly price and charts TwinDisc

Strong monthly Stock price targets for TwinDisc TWIN are 20.44 and 23.21

Monthly Target 119.72
Monthly Target 221.15
Monthly Target 322.486666666667
Monthly Target 423.92
Monthly Target 525.26

Monthly price and volumes Twin Disc

Date Closing Open Range Volume
Fri 17 July 2026 22.59 (-2.63%) 23.20 21.05 - 23.82 1.008 times
Tue 30 June 2026 23.20 (39.09%) 16.82 16.26 - 24.50 3.0358 times
Fri 29 May 2026 16.68 (0.97%) 16.52 14.64 - 19.67 1.2641 times
Thu 30 April 2026 16.52 (9.62%) 15.10 14.65 - 18.33 0.7911 times
Tue 31 March 2026 15.07 (-17.15%) 17.82 14.32 - 18.97 0.6425 times
Fri 27 February 2026 18.19 (5.82%) 17.29 15.03 - 19.63 1.0396 times
Fri 30 January 2026 17.19 (3.06%) 16.87 15.01 - 19.33 0.5197 times
Wed 31 December 2025 16.68 (7.27%) 15.55 15.01 - 17.30 0.4837 times
Fri 28 November 2025 15.55 (-0.7%) 15.60 14.22 - 17.08 0.5256 times
Fri 31 October 2025 15.66 (12.34%) 13.87 13.42 - 16.50 0.69 times
Tue 30 September 2025 13.94 (10.28%) 12.46 12.00 - 14.93 0.7167 times

monthly chart TwinDisc

DMA SMA EMA moving averages of Twin Disc TWIN

DMA (daily moving average) of Twin Disc TWIN

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.43
20 day DMA 22.6
35 day DMA 21.04
50 day DMA 19.96
100 day DMA 18.29
150 day DMA 17.9
200 day DMA 17.24

EMA (exponential moving average) of Twin Disc TWIN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4322.5
12 day EMA22.422.3722.38
20 day EMA22.0521.9921.96
35 day EMA21.092120.92
50 day EMA19.9119.819.7

SMA (simple moving average) of Twin Disc TWIN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4422.62
12 day SMA22.4322.4822.58
20 day SMA22.622.5122.39
35 day SMA21.0420.8920.74
50 day SMA19.9619.8719.74
100 day SMA18.2918.2318.18
150 day SMA17.917.8517.81
200 day SMA17.2417.217.16
Back to top | Use Dark Theme