Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 21.87 and 22.72
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.53 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.38 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.42 (-2.31%) | 22.69 | 22.16 - 23.01 | 0.5567 times | Mon 31 August 2026 | 22.95 (-0.74%) | 23.01 | 22.44 - 23.81 | 0.7786 times | Fri 28 August 2026 | 23.12 (-1.03%) | 23.41 | 22.40 - 24.00 | 0.9225 times | Thu 27 August 2026 | 23.36 (-0.68%) | 23.41 | 22.64 - 23.71 | 0.8915 times | Wed 26 August 2026 | 23.52 (0.13%) | 23.45 | 23.32 - 24.21 | 0.6338 times | Tue 25 August 2026 | 23.49 (3.85%) | 22.81 | 22.74 - 23.53 | 0.6712 times | Mon 24 August 2026 | 22.62 (-3.42%) | 23.40 | 22.35 - 23.59 | 1.1078 times | Fri 21 August 2026 | 23.42 (-4.29%) | 24.85 | 22.92 - 25.20 | 1.4848 times | Thu 20 August 2026 | 24.47 (3.34%) | 24.96 | 22.15 - 25.00 | 1.7703 times | Wed 19 August 2026 | 23.68 (-5.09%) | 25.15 | 23.43 - 25.50 | 1.1826 times | Tue 18 August 2026 | 24.95 (-0.83%) | 25.03 | 24.28 - 25.30 | 0.7643 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 21.47 and 23.12
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.42 (-3.03%) | 23.01 | 22.16 - 23.81 | 0.4042 times | Fri 28 August 2026 | 23.12 (-1.28%) | 23.40 | 22.35 - 24.21 | 1.2795 times | Fri 21 August 2026 | 23.42 (-4.56%) | 24.50 | 22.15 - 25.50 | 1.8209 times | Fri 14 August 2026 | 24.54 (1.66%) | 24.14 | 23.24 - 25.00 | 0.9473 times | Fri 07 August 2026 | 24.14 (5.83%) | 22.92 | 22.92 - 24.60 | 1.0544 times | Fri 31 July 2026 | 22.81 (-1.77%) | 23.55 | 22.09 - 24.00 | 0.8067 times | Fri 24 July 2026 | 23.22 (0%) | 23.21 | 22.66 - 24.00 | 0.2297 times | Fri 24 July 2026 | 23.22 (2.79%) | 23.89 | 21.98 - 24.20 | 1.1904 times | Fri 17 July 2026 | 22.59 (0.31%) | 22.62 | 21.87 - 23.19 | 0.9827 times | Fri 10 July 2026 | 22.52 (-1.49%) | 22.90 | 21.05 - 23.82 | 1.2841 times | Thu 02 July 2026 | 22.86 (-5.5%) | 24.09 | 22.13 - 24.50 | 2.0429 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 21.87 and 22.72
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.42 (-2.31%) | 22.69 | 22.16 - 23.01 | 0.0483 times | Mon 31 August 2026 | 22.95 (0.61%) | 22.92 | 22.15 - 25.50 | 1.5284 times | Fri 31 July 2026 | 22.81 (-1.68%) | 23.20 | 21.05 - 24.20 | 1.531 times | Tue 30 June 2026 | 23.20 (39.09%) | 16.82 | 16.26 - 24.50 | 2.6906 times | Fri 29 May 2026 | 16.68 (0.97%) | 16.52 | 14.64 - 19.67 | 1.1203 times | Thu 30 April 2026 | 16.52 (9.62%) | 15.10 | 14.65 - 18.33 | 0.7012 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.5694 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 0.9215 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.4607 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.4287 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.4658 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.78 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.21 |
| 100 day DMA | 20.65 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.6 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.23 | 23.37 |
| 12 day EMA | 23.33 | 23.5 | 23.6 |
| 20 day EMA | 23.43 | 23.54 | 23.6 |
| 35 day EMA | 23.32 | 23.37 | 23.4 |
| 50 day EMA | 23.04 | 23.07 | 23.08 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.29 | 23.22 |
| 12 day SMA | 23.6 | 23.77 | 23.88 |
| 20 day SMA | 23.78 | 23.86 | 23.87 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.21 | 23.21 | 23.2 |
| 100 day SMA | 20.65 | 20.61 | 20.55 |
| 150 day SMA | 19.34 | 19.3 | 19.26 |
| 200 day SMA | 18.6 | 18.56 | 18.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.