TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 10.83 and 11.12 | Daily Target 1 | 10.75 | | Daily Target 2 | 10.91 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.33 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.08 (0.91%) |
11.16 |
10.87 - 11.16 |
0.4543 times |
Mon 13 January 2025 |
10.98 (1.39%) |
10.56 |
10.22 - 11.05 |
0.8511 times |
Fri 10 January 2025 |
10.83 (-2.52%) |
10.93 |
10.71 - 11.14 |
1.0351 times |
Wed 08 January 2025 |
11.11 (0%) |
11.10 |
10.73 - 11.22 |
1.1903 times |
Wed 08 January 2025 |
11.11 (-0.09%) |
11.10 |
10.73 - 11.22 |
1.1903 times |
Tue 07 January 2025 |
11.12 (-2.71%) |
11.49 |
11.12 - 11.49 |
1.1328 times |
Mon 06 January 2025 |
11.43 (-1.04%) |
11.55 |
11.38 - 11.86 |
1.0696 times |
Fri 03 January 2025 |
11.55 (-0.43%) |
11.51 |
11.47 - 11.58 |
0.6257 times |
Thu 02 January 2025 |
11.60 (-1.28%) |
11.88 |
11.47 - 11.88 |
0.8991 times |
Tue 31 December 2024 |
11.75 (0.43%) |
11.79 |
11.70 - 12.07 |
1.5517 times |
Mon 30 December 2024 |
11.70 (3.45%) |
11.15 |
11.01 - 11.80 |
1.5761 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 10.65 and 11.59 | Weekly Target 1 | 9.88 | | Weekly Target 2 | 10.48 | | Weekly Target 3 | 10.82 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.76 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.08 (2.31%) |
10.56 |
10.22 - 11.16 |
0.2433 times |
Fri 10 January 2025 |
10.83 (-2.52%) |
11.10 |
10.71 - 11.22 |
0.4148 times |
Wed 08 January 2025 |
11.11 (-3.81%) |
11.55 |
10.73 - 11.86 |
0.6323 times |
Fri 03 January 2025 |
11.55 (2.12%) |
11.15 |
11.01 - 12.07 |
0.8672 times |
Fri 27 December 2024 |
11.31 (-5.91%) |
11.82 |
11.19 - 12.02 |
1.1065 times |
Fri 20 December 2024 |
12.02 (-1.31%) |
12.09 |
10.96 - 12.50 |
2.387 times |
Fri 13 December 2024 |
12.18 (-0.41%) |
12.48 |
12.02 - 13.17 |
1.4776 times |
Tue 26 November 2024 |
12.23 (0%) |
11.83 |
11.83 - 12.59 |
0.4576 times |
Tue 26 November 2024 |
12.23 (7.09%) |
11.62 |
11.41 - 12.59 |
0.9775 times |
Fri 22 November 2024 |
11.42 (-1.55%) |
11.75 |
10.83 - 11.97 |
1.4362 times |
Fri 15 November 2024 |
11.60 (-6.83%) |
12.66 |
11.60 - 12.98 |
1.1972 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 9.82 and 11.48 | Monthly Target 1 | 9.4 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 11.06 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
11.08 (-5.7%) |
11.88 |
10.22 - 11.88 |
0.1814 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.64 times |
Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.6472 times |
Thu 31 October 2024 |
11.61 (-7.05%) |
12.07 |
11.24 - 12.39 |
0.4477 times |
Mon 30 September 2024 |
12.49 (-5.09%) |
12.99 |
11.50 - 13.17 |
0.5472 times |
Fri 30 August 2024 |
13.16 (-8.74%) |
14.00 |
11.56 - 14.00 |
0.8047 times |
Wed 31 July 2024 |
14.42 (22.41%) |
11.96 |
11.61 - 14.98 |
1.7864 times |
Fri 28 June 2024 |
11.78 (-16.87%) |
14.25 |
10.90 - 14.44 |
3.2135 times |
Fri 31 May 2024 |
14.17 (-11.88%) |
15.84 |
13.80 - 16.12 |
0.8999 times |
Tue 30 April 2024 |
16.08 (-2.72%) |
16.68 |
15.68 - 18.00 |
0.832 times |
Thu 28 March 2024 |
16.53 (6.03%) |
15.71 |
15.00 - 17.16 |
0.6103 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.3 | | 20 day DMA | 11.45 | | 35 day DMA | 11.63 | | 50 day DMA | 11.74 | | 100 day DMA | 12.06 | | 150 day DMA | 12.3 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.06 | 11.1 | | 12 day EMA | 11.24 | 11.27 | 11.32 | | 20 day EMA | 11.39 | 11.42 | 11.47 | | 35 day EMA | 11.54 | 11.57 | 11.6 | | 50 day EMA | 11.66 | 11.68 | 11.71 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 11.03 | 11.12 | | 12 day SMA | 11.3 | 11.36 | 11.39 | | 20 day SMA | 11.45 | 11.51 | 11.56 | | 35 day SMA | 11.63 | 11.66 | 11.7 | | 50 day SMA | 11.74 | 11.75 | 11.75 | | 100 day SMA | 12.06 | 12.07 | 12.08 | | 150 day SMA | 12.3 | 12.32 | 12.34 | | 200 day SMA | 13.16 | 13.18 | 13.21 |
|
|
