TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 11.66 and 12.06 | Daily Target 1 | 11.54 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.936666666667 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.34 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.01 (-1.23%) |
12.10 |
11.70 - 12.10 |
1.3679 times |
Wed 16 October 2024 |
12.16 (4.83%) |
11.71 |
11.71 - 12.20 |
1.5116 times |
Tue 15 October 2024 |
11.60 (-4.37%) |
12.00 |
11.60 - 12.18 |
3.0481 times |
Mon 14 October 2024 |
12.13 (-1.54%) |
12.34 |
12.11 - 12.35 |
0.5684 times |
Fri 11 October 2024 |
12.32 (3.27%) |
11.86 |
11.86 - 12.35 |
0.5309 times |
Thu 10 October 2024 |
11.93 (-2.93%) |
12.12 |
11.92 - 12.12 |
0.6371 times |
Wed 09 October 2024 |
12.29 (2.16%) |
12.13 |
12.10 - 12.34 |
0.4934 times |
Tue 08 October 2024 |
12.03 (0%) |
12.13 |
11.85 - 12.14 |
0.5309 times |
Mon 07 October 2024 |
12.03 (-1.64%) |
12.23 |
11.85 - 12.39 |
0.9119 times |
Fri 04 October 2024 |
12.23 (4.26%) |
11.75 |
11.75 - 12.23 |
0.3998 times |
Thu 03 October 2024 |
11.73 (-2.9%) |
12.20 |
11.70 - 12.20 |
1.0244 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 11.43 and 12.18 | Weekly Target 1 | 11.24 | | Weekly Target 2 | 11.62 | | Weekly Target 3 | 11.986666666667 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.01 (-2.52%) |
12.34 |
11.60 - 12.35 |
1.162 times |
Fri 11 October 2024 |
12.32 (0.74%) |
12.23 |
11.85 - 12.39 |
0.5553 times |
Fri 04 October 2024 |
12.23 (-4.6%) |
12.80 |
11.70 - 12.81 |
0.7899 times |
Fri 27 September 2024 |
12.82 (3.05%) |
12.63 |
12.17 - 12.93 |
1.0101 times |
Fri 20 September 2024 |
12.44 (-2.12%) |
12.84 |
12.29 - 13.08 |
1.6905 times |
Fri 13 September 2024 |
12.71 (7.71%) |
11.74 |
11.50 - 12.75 |
1.1265 times |
Fri 06 September 2024 |
11.80 (-10.33%) |
12.99 |
11.77 - 13.17 |
0.9877 times |
Fri 30 August 2024 |
13.16 (0%) |
13.20 |
12.85 - 13.20 |
0.248 times |
Fri 30 August 2024 |
13.16 (-0.23%) |
13.19 |
12.58 - 13.25 |
1.3676 times |
Fri 23 August 2024 |
13.19 (0.08%) |
13.19 |
12.48 - 13.27 |
1.0624 times |
Fri 16 August 2024 |
13.18 (8.84%) |
12.21 |
11.67 - 13.40 |
2.1836 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 11.41 and 12.2 | Monthly Target 1 | 11.21 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12 | | Monthly Target 4 | 12.4 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
12.01 (-3.84%) |
12.07 |
11.60 - 12.39 |
0.2563 times |
Mon 30 September 2024 |
12.49 (-5.09%) |
12.99 |
11.50 - 13.17 |
0.5352 times |
Fri 30 August 2024 |
13.16 (-8.74%) |
14.00 |
11.56 - 14.00 |
0.7871 times |
Wed 31 July 2024 |
14.42 (22.41%) |
11.96 |
11.61 - 14.98 |
1.7473 times |
Fri 28 June 2024 |
11.78 (-16.87%) |
14.25 |
10.90 - 14.44 |
3.1431 times |
Fri 31 May 2024 |
14.17 (-11.88%) |
15.84 |
13.80 - 16.12 |
0.8802 times |
Tue 30 April 2024 |
16.08 (-2.72%) |
16.68 |
15.68 - 18.00 |
0.8137 times |
Thu 28 March 2024 |
16.53 (6.03%) |
15.71 |
15.00 - 17.16 |
0.5969 times |
Thu 29 February 2024 |
15.59 (1.96%) |
15.56 |
14.60 - 16.01 |
0.5665 times |
Wed 31 January 2024 |
15.29 (-5.38%) |
16.30 |
14.57 - 16.37 |
0.6736 times |
Fri 29 December 2023 |
16.16 (18.04%) |
13.78 |
13.48 - 16.36 |
0.9426 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.05 | | 20 day DMA | 12.23 | | 35 day DMA | 12.31 | | 50 day DMA | 12.41 | | 100 day DMA | 12.68 | | 150 day DMA | 13.74 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.02 | 12.03 | 11.97 | | 12 day EMA | 12.09 | 12.11 | 12.1 | | 20 day EMA | 12.18 | 12.2 | 12.2 | | 35 day EMA | 12.28 | 12.3 | 12.31 | | 50 day EMA | 12.38 | 12.39 | 12.4 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.03 | 12.05 | | 12 day SMA | 12.05 | 12.05 | 12.08 | | 20 day SMA | 12.23 | 12.28 | 12.28 | | 35 day SMA | 12.31 | 12.33 | 12.36 | | 50 day SMA | 12.41 | 12.42 | 12.41 | | 100 day SMA | 12.68 | 12.7 | 12.72 | | 150 day SMA | 13.74 | 13.76 | 13.79 | | 200 day SMA | 14.2 | 14.22 | 14.24 |
|
|
