TwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITwin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc Strong Daily Stock price targets for TwinDisc TWIN are 8.98 and 9.29 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.9 | | Daily Target 3 | 9.0533333333333 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.36 |
Daily price and volume Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
9.05 (0.67%) |
9.04 |
8.90 - 9.21 |
0.6641 times |
Tue 05 August 2025 |
8.99 (1.47%) |
8.88 |
8.88 - 9.16 |
1.1309 times |
Fri 01 August 2025 |
8.86 (2.43%) |
8.60 |
8.60 - 8.90 |
2.1367 times |
Thu 31 July 2025 |
8.65 (-0.92%) |
8.73 |
8.64 - 8.73 |
0.4475 times |
Wed 30 July 2025 |
8.73 (-1.91%) |
8.92 |
8.69 - 8.96 |
0.9384 times |
Tue 29 July 2025 |
8.90 (0.91%) |
8.85 |
8.74 - 8.98 |
0.8085 times |
Mon 28 July 2025 |
8.82 (-0.68%) |
8.85 |
8.76 - 8.93 |
0.6256 times |
Fri 25 July 2025 |
8.88 (-1.33%) |
8.95 |
8.75 - 9.02 |
0.9817 times |
Thu 24 July 2025 |
9.00 (0%) |
8.88 |
8.79 - 9.12 |
1.3186 times |
Wed 23 July 2025 |
9.00 (1.47%) |
9.12 |
8.70 - 9.12 |
0.948 times |
Tue 22 July 2025 |
8.87 (4.35%) |
8.50 |
8.48 - 8.96 |
1.4822 times |
Weekly price and charts TwinDisc Strong weekly Stock price targets for TwinDisc TWIN are 8.97 and 9.3 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.0466666666667 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
9.05 (2.14%) |
8.88 |
8.88 - 9.21 |
0.0954 times |
Fri 01 August 2025 |
8.86 (-0.23%) |
8.85 |
8.60 - 8.98 |
0.2635 times |
Fri 25 July 2025 |
8.88 (2.9%) |
8.68 |
8.48 - 9.12 |
0.2898 times |
Fri 18 July 2025 |
8.63 (-8%) |
9.26 |
8.56 - 9.57 |
0.4464 times |
Fri 11 July 2025 |
9.38 (-3.1%) |
9.49 |
9.15 - 9.92 |
0.5221 times |
Thu 03 July 2025 |
9.68 (4.76%) |
9.30 |
8.67 - 9.88 |
0.7991 times |
Fri 27 June 2025 |
9.24 (12.14%) |
8.20 |
8.10 - 9.42 |
5.3103 times |
Fri 20 June 2025 |
8.24 (6.19%) |
7.51 |
7.43 - 8.38 |
0.741 times |
Fri 13 June 2025 |
7.76 (4.86%) |
7.49 |
7.43 - 7.99 |
0.7919 times |
Fri 06 June 2025 |
7.40 (2.07%) |
7.26 |
7.06 - 7.68 |
0.7405 times |
Fri 30 May 2025 |
7.25 (4.32%) |
7.00 |
6.95 - 7.44 |
0.5791 times |
Monthly price and charts TwinDisc Strong monthly Stock price targets for TwinDisc TWIN are 8.83 and 9.44 | Monthly Target 1 | 8.34 | | Monthly Target 2 | 8.7 | | Monthly Target 3 | 8.9533333333333 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 9.56 |
Monthly price and volumes Twin Disc
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
9.05 (4.62%) |
8.60 |
8.60 - 9.21 |
0.0892 times |
Thu 31 July 2025 |
8.65 (-2.04%) |
8.80 |
8.48 - 9.92 |
0.8398 times |
Mon 30 June 2025 |
8.83 (21.79%) |
7.26 |
7.06 - 9.42 |
3.341 times |
Fri 30 May 2025 |
7.25 (-1.23%) |
7.35 |
6.69 - 7.66 |
1.1665 times |
Wed 30 April 2025 |
7.34 (-3.04%) |
7.57 |
6.16 - 7.91 |
1.3419 times |
Mon 31 March 2025 |
7.57 (-12.18%) |
8.63 |
7.35 - 8.80 |
0.8842 times |
Fri 28 February 2025 |
8.62 (-23.65%) |
11.01 |
8.45 - 12.06 |
0.8369 times |
Fri 31 January 2025 |
11.29 (-3.91%) |
11.88 |
10.22 - 11.88 |
0.362 times |
Tue 31 December 2024 |
11.75 (-3.92%) |
12.48 |
10.96 - 13.17 |
0.566 times |
Tue 26 November 2024 |
12.23 (5.34%) |
11.69 |
10.83 - 13.40 |
0.5724 times |
Thu 31 October 2024 |
11.61 (-7.05%) |
12.07 |
11.24 - 12.39 |
0.3959 times |
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.85 | | 20 day DMA | 8.98 | | 35 day DMA | 8.92 | | 50 day DMA | 8.46 | | 100 day DMA | 7.85 | | 150 day DMA | 8.65 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.92 | 8.86 | 8.8 | | 12 day EMA | 8.91 | 8.88 | 8.86 | | 20 day EMA | 8.88 | 8.86 | 8.85 | | 35 day EMA | 8.64 | 8.62 | 8.6 | | 50 day EMA | 8.41 | 8.38 | 8.36 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.83 | 8.79 | | 12 day SMA | 8.85 | 8.82 | 8.81 | | 20 day SMA | 8.98 | 9 | 9.01 | | 35 day SMA | 8.92 | 8.88 | 8.84 | | 50 day SMA | 8.46 | 8.43 | 8.4 | | 100 day SMA | 7.85 | 7.83 | 7.82 | | 150 day SMA | 8.65 | 8.67 | 8.68 | | 200 day SMA | 9.45 | 9.47 | 9.48 |
|
|
