Login or Join
HomepageTwinDisc TWIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twin Disc TWIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TwinDisc
Strong Daily Stock price targets for TwinDisc TWIN are 16.49 and 17.51
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 17.3 |
| Daily Target 4 | 17.72 |
| Daily Target 5 | 18.32 |
Daily price and volume Twin Disc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.12 (-4.99%) | 17.90 | 16.88 - 17.90 | 0.9779 times | Tue 14 April 2026 | 18.02 (0.06%) | 17.94 | 17.65 - 18.33 | 0.8038 times | Mon 13 April 2026 | 18.01 (1.41%) | 17.84 | 17.69 - 18.14 | 0.5287 times | Fri 10 April 2026 | 17.76 (-1.28%) | 18.00 | 17.71 - 18.14 | 0.8747 times | Thu 09 April 2026 | 17.99 (6.64%) | 16.12 | 16.12 - 18.02 | 1.6806 times | Wed 08 April 2026 | 16.87 (6.98%) | 16.32 | 16.32 - 17.35 | 1.5302 times | Tue 07 April 2026 | 15.77 (0.7%) | 15.65 | 15.51 - 16.10 | 0.7135 times | Mon 06 April 2026 | 15.66 (1.49%) | 15.58 | 15.19 - 16.00 | 1.0058 times | Thu 02 April 2026 | 15.43 (-2.22%) | 15.50 | 15.17 - 16.03 | 0.8532 times | Wed 01 April 2026 | 15.78 (4.71%) | 15.10 | 14.65 - 15.97 | 1.0316 times | Tue 31 March 2026 | 15.07 (2.24%) | 14.80 | 14.57 - 15.31 | 1.1133 times |
Weekly price and charts TwinDisc
Strong weekly Stock price targets for TwinDisc TWIN are 16.28 and 17.73
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 17.443333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Twin Disc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.12 (-3.6%) | 17.84 | 16.88 - 18.33 | 0.5783 times | Fri 10 April 2026 | 17.76 (15.1%) | 15.58 | 15.19 - 18.14 | 1.4529 times | Thu 02 April 2026 | 15.43 (1.58%) | 15.35 | 14.57 - 16.03 | 0.8537 times | Fri 27 March 2026 | 15.19 (1.33%) | 15.14 | 14.32 - 16.03 | 0.8693 times | Fri 20 March 2026 | 14.99 (1.15%) | 15.00 | 14.32 - 15.59 | 0.609 times | Fri 13 March 2026 | 14.82 (-13.79%) | 16.89 | 14.55 - 17.09 | 0.9763 times | Fri 06 March 2026 | 17.19 (-5.5%) | 17.82 | 16.69 - 18.97 | 1.6073 times | Fri 27 February 2026 | 18.19 (6.75%) | 17.05 | 16.46 - 18.34 | 1.419 times | Fri 20 February 2026 | 17.04 (-5.33%) | 17.99 | 16.71 - 18.66 | 1.1431 times | Fri 13 February 2026 | 18.00 (0%) | 17.18 | 17.00 - 18.77 | 0.4911 times | Fri 13 February 2026 | 18.00 (8.43%) | 16.75 | 16.75 - 19.06 | 2.2216 times |
Monthly price and charts TwinDisc
Strong monthly Stock price targets for TwinDisc TWIN are 15.89 and 19.57
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 16.7 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Twin Disc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.12 (13.6%) | 15.10 | 14.65 - 18.33 | 0.5553 times | Tue 31 March 2026 | 15.07 (-17.15%) | 17.82 | 14.32 - 18.97 | 0.9858 times | Fri 27 February 2026 | 18.19 (5.82%) | 17.29 | 15.03 - 19.63 | 1.5952 times | Fri 30 January 2026 | 17.19 (3.06%) | 16.87 | 15.01 - 19.33 | 0.7975 times | Wed 31 December 2025 | 16.68 (7.27%) | 15.55 | 15.01 - 17.30 | 0.7421 times | Fri 28 November 2025 | 15.55 (-0.7%) | 15.60 | 14.22 - 17.08 | 0.8064 times | Fri 31 October 2025 | 15.66 (12.34%) | 13.87 | 13.42 - 16.50 | 1.0587 times | Tue 30 September 2025 | 13.94 (10.28%) | 12.46 | 12.00 - 14.93 | 1.0996 times | Fri 29 August 2025 | 12.64 (46.13%) | 8.60 | 8.03 - 12.77 | 1.4417 times | Thu 31 July 2025 | 8.65 (-2.04%) | 8.80 | 8.48 - 9.92 | 0.9176 times | Mon 30 June 2025 | 8.83 (21.79%) | 7.26 | 7.06 - 9.42 | 3.6501 times |
Indicator Analysis of TwinDisc
Please login to view indicator analysis. or View indicator analysis of TwinDisc TWIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Twin Disc TWIN
DMA (daily moving average) of Twin Disc TWIN
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.71 |
| 100 day DMA | 16.6 |
| 150 day DMA | 15.99 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Twin Disc TWIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.58 | 17.36 |
| 12 day EMA | 16.86 | 16.81 | 16.59 |
| 20 day EMA | 16.58 | 16.52 | 16.36 |
| 35 day EMA | 16.61 | 16.58 | 16.49 |
| 50 day EMA | 16.87 | 16.86 | 16.81 |
SMA (simple moving average) of Twin Disc TWIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.73 | 17.28 |
| 12 day SMA | 16.52 | 16.36 | 16.14 |
| 20 day SMA | 16 | 15.89 | 15.73 |
| 35 day SMA | 16.39 | 16.39 | 16.36 |
| 50 day SMA | 16.71 | 16.73 | 16.71 |
| 100 day SMA | 16.6 | 16.58 | 16.55 |
| 150 day SMA | 15.99 | 15.97 | 15.94 |
| 200 day SMA | 14.49 | 14.45 | 14.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.