OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 24.29 and 24.34 | Daily Target 1 | 24.28 | | Daily Target 2 | 24.29 | | Daily Target 3 | 24.326666666667 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.38 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.31 (-0.25%) |
24.36 |
24.31 - 24.36 |
0.3557 times |
Fri 24 January 2025 |
24.37 (0%) |
24.36 |
24.36 - 24.38 |
0.2372 times |
Thu 23 January 2025 |
24.37 (-0.04%) |
24.35 |
24.34 - 24.38 |
1.581 times |
Wed 22 January 2025 |
24.38 (0.74%) |
24.12 |
24.12 - 24.38 |
0.1976 times |
Tue 21 January 2025 |
24.20 (-0.74%) |
23.99 |
23.99 - 24.20 |
0.4348 times |
Thu 16 January 2025 |
24.38 (0.83%) |
24.23 |
24.19 - 24.38 |
1.4625 times |
Wed 15 January 2025 |
24.18 (-0.49%) |
24.19 |
24.18 - 24.19 |
0.1581 times |
Tue 14 January 2025 |
24.30 (-0.08%) |
24.18 |
24.18 - 24.30 |
0.3162 times |
Mon 13 January 2025 |
24.32 (0.16%) |
24.35 |
24.05 - 24.37 |
0.9091 times |
Fri 10 January 2025 |
24.28 (0.91%) |
24.20 |
24.20 - 24.38 |
4.3478 times |
Wed 08 January 2025 |
24.06 (0%) |
24.06 |
24.06 - 24.06 |
0.1186 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 24.29 and 24.34 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.326666666667 | | Weekly Target 4 | 24.34 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.31 (-0.25%) |
24.36 |
24.31 - 24.36 |
0.0827 times |
Fri 24 January 2025 |
24.37 (-0.04%) |
23.99 |
23.99 - 24.38 |
0.5697 times |
Thu 16 January 2025 |
24.38 (0.41%) |
24.35 |
24.05 - 24.38 |
0.6616 times |
Fri 10 January 2025 |
24.28 (0.91%) |
24.06 |
24.06 - 24.38 |
1.0384 times |
Wed 08 January 2025 |
24.06 (-0.58%) |
24.27 |
24.06 - 24.35 |
0.4319 times |
Fri 03 January 2025 |
24.20 (-0.21%) |
24.08 |
24.06 - 24.27 |
0.381 times |
Fri 27 December 2024 |
24.25 (0.96%) |
24.15 |
24.00 - 24.25 |
0.8598 times |
Fri 20 December 2024 |
24.02 (-0.37%) |
24.15 |
23.71 - 24.25 |
3.2688 times |
Fri 13 December 2024 |
24.11 (-0.45%) |
24.30 |
23.99 - 24.42 |
2.4304 times |
Tue 26 November 2024 |
24.22 (0%) |
24.13 |
23.93 - 24.25 |
0.2757 times |
Tue 26 November 2024 |
24.22 (1.72%) |
23.88 |
23.86 - 24.25 |
0.4778 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 24.15 and 24.54 | Monthly Target 1 | 23.84 | | Monthly Target 2 | 24.07 | | Monthly Target 3 | 24.226666666667 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 24.62 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.31 (0.16%) |
24.24 |
23.99 - 24.38 |
0.5624 times |
Tue 31 December 2024 |
24.27 (0.21%) |
24.30 |
23.71 - 24.42 |
1.2632 times |
Tue 26 November 2024 |
24.22 (0.41%) |
24.23 |
23.69 - 24.46 |
0.9833 times |
Thu 31 October 2024 |
24.12 (-0.66%) |
24.30 |
24.01 - 24.50 |
0.9419 times |
Mon 30 September 2024 |
24.28 (0.91%) |
24.21 |
23.92 - 24.44 |
0.7236 times |
Fri 30 August 2024 |
24.06 (-0.46%) |
24.19 |
23.80 - 24.35 |
1.1883 times |
Wed 31 July 2024 |
24.17 (0.54%) |
23.85 |
23.81 - 24.20 |
2.0212 times |
Fri 28 June 2024 |
24.04 (1.01%) |
23.92 |
23.70 - 24.20 |
0.9626 times |
Fri 31 May 2024 |
23.80 (1.28%) |
23.62 |
23.62 - 24.00 |
0.527 times |
Tue 30 April 2024 |
23.50 (0.3%) |
23.41 |
23.36 - 23.85 |
0.8263 times |
Thu 28 March 2024 |
23.43 (-0.64%) |
23.56 |
23.21 - 23.76 |
1.713 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 24.27 | | 20 day DMA | 24.24 | | 35 day DMA | 24.18 | | 50 day DMA | 24.2 | | 100 day DMA | 24.21 | | 150 day DMA | 24.16 | | 200 day DMA | 24.06 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.34 | 24.32 | | 12 day EMA | 24.29 | 24.29 | 24.27 | | 20 day EMA | 24.25 | 24.24 | 24.23 | | 35 day EMA | 24.23 | 24.23 | 24.22 | | 50 day EMA | 24.21 | 24.21 | 24.2 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 24.34 | 24.3 | | 12 day SMA | 24.27 | 24.25 | 24.24 | | 20 day SMA | 24.24 | 24.22 | 24.21 | | 35 day SMA | 24.18 | 24.16 | 24.15 | | 50 day SMA | 24.2 | 24.2 | 24.19 | | 100 day SMA | 24.21 | 24.2 | 24.2 | | 150 day SMA | 24.16 | 24.16 | 24.16 | | 200 day SMA | 24.06 | 24.05 | 24.05 |
|
|
