OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 23.98 and 24.02 | Daily Target 1 | 23.97 | | Daily Target 2 | 23.99 | | Daily Target 3 | 24.013333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.05 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.00 (0.17%) |
24.04 |
24.00 - 24.04 |
1.2857 times |
Tue 27 May 2025 |
23.96 (-0.13%) |
23.96 |
23.96 - 23.96 |
0.1429 times |
Fri 23 May 2025 |
23.99 (0.25%) |
23.95 |
23.95 - 23.99 |
0.3333 times |
Thu 22 May 2025 |
23.93 (-0.08%) |
23.81 |
23.80 - 24.00 |
3.1905 times |
Wed 21 May 2025 |
23.95 (0.42%) |
23.90 |
23.90 - 24.01 |
2.2381 times |
Tue 20 May 2025 |
23.85 (-0.5%) |
23.92 |
23.85 - 23.92 |
0.3333 times |
Mon 19 May 2025 |
23.97 (0%) |
23.95 |
23.95 - 24.02 |
0.5238 times |
Fri 16 May 2025 |
23.97 (-0.25%) |
24.02 |
23.97 - 24.02 |
0.9524 times |
Thu 15 May 2025 |
24.03 (0.13%) |
24.03 |
24.02 - 24.03 |
0.2381 times |
Wed 14 May 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.02 |
0.7619 times |
Tue 13 May 2025 |
24.00 (-0.04%) |
23.95 |
23.91 - 24.04 |
1.8571 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 23.98 and 24.06 | Weekly Target 1 | 23.92 | | Weekly Target 2 | 23.96 | | Weekly Target 3 | 24 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.00 (0.04%) |
23.96 |
23.96 - 24.04 |
0.4183 times |
Fri 23 May 2025 |
23.99 (0.08%) |
23.95 |
23.80 - 24.02 |
1.9382 times |
Fri 16 May 2025 |
23.97 (0.25%) |
23.91 |
23.80 - 24.04 |
2.5378 times |
Fri 09 May 2025 |
23.91 (0.67%) |
23.76 |
23.76 - 23.91 |
1.2131 times |
Fri 02 May 2025 |
23.75 (0.21%) |
23.88 |
23.62 - 23.88 |
1.8127 times |
Tue 22 April 2025 |
23.70 (0.34%) |
23.69 |
23.52 - 23.70 |
0.4044 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0 times |
Wed 16 April 2025 |
23.62 (0%) |
23.40 |
23.40 - 23.78 |
0.4904 times |
Wed 16 April 2025 |
23.62 (-0.21%) |
23.79 |
23.40 - 23.82 |
1.1852 times |
Fri 11 April 2025 |
23.67 (-1.33%) |
23.88 |
23.50 - 23.95 |
2.6075 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 23.85 and 24.19 | Monthly Target 1 | 23.57 | | Monthly Target 2 | 23.79 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 24.13 | | Monthly Target 5 | 24.25 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.00 (1.1%) |
23.74 |
23.70 - 24.04 |
0.949 times |
Wed 30 April 2025 |
23.74 (-1.53%) |
23.95 |
23.40 - 24.06 |
1.0568 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7934 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.5058 times |
Fri 31 January 2025 |
24.49 (0.91%) |
24.24 |
23.99 - 24.49 |
0.9217 times |
Tue 31 December 2024 |
24.27 (0.21%) |
24.30 |
23.71 - 24.42 |
1.4299 times |
Tue 26 November 2024 |
24.22 (0.41%) |
24.23 |
23.69 - 24.46 |
1.1131 times |
Thu 31 October 2024 |
24.12 (-0.66%) |
24.30 |
24.01 - 24.50 |
1.0662 times |
Mon 30 September 2024 |
24.28 (0.91%) |
24.21 |
23.92 - 24.44 |
0.8191 times |
Fri 30 August 2024 |
24.06 (-0.46%) |
24.19 |
23.80 - 24.35 |
1.3451 times |
Wed 31 July 2024 |
24.17 (0.54%) |
23.85 |
23.81 - 24.20 |
2.2879 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 23.97 | | 12 day DMA | 23.97 | | 20 day DMA | 23.91 | | 35 day DMA | 23.82 | | 50 day DMA | 23.89 | | 100 day DMA | 24.07 | | 150 day DMA | 24.12 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.96 | 23.96 | | 12 day EMA | 23.94 | 23.93 | 23.92 | | 20 day EMA | 23.92 | 23.91 | 23.91 | | 35 day EMA | 23.92 | 23.92 | 23.92 | | 50 day EMA | 23.91 | 23.91 | 23.91 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.97 | 23.94 | 23.94 | | 12 day SMA | 23.97 | 23.96 | 23.96 | | 20 day SMA | 23.91 | 23.89 | 23.88 | | 35 day SMA | 23.82 | 23.82 | 23.82 | | 50 day SMA | 23.89 | 23.89 | 23.9 | | 100 day SMA | 24.07 | 24.07 | 24.07 | | 150 day SMA | 24.12 | 24.12 | 24.12 | | 200 day SMA | 24.13 | 24.13 | 24.13 |
|
|
