OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.28 and 24.36

Daily Target 124.27
Daily Target 224.29
Daily Target 324.346666666667
Daily Target 424.37
Daily Target 524.43

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 05 October 2026 24.32 (-0.25%) 24.38 24.32 - 24.40 1.2571 times
Fri 02 October 2026 24.38 (0%) 24.49 24.32 - 24.49 4 times
Thu 01 October 2026 24.38 (-0.29%) 24.41 24.36 - 24.41 0.8 times
Wed 30 September 2026 24.45 (-0.08%) 24.45 24.45 - 24.45 0.9714 times
Tue 29 September 2026 24.47 (-0.12%) 24.45 24.45 - 24.47 0.6857 times
Mon 28 September 2026 24.50 (-0.04%) 24.50 24.50 - 24.50 0.1143 times
Fri 25 September 2026 24.51 (0.45%) 24.49 24.38 - 24.51 1.0286 times
Thu 24 September 2026 24.40 (-0.49%) 24.40 24.40 - 24.40 0.4 times
Wed 23 September 2026 24.52 (0.12%) 24.52 24.52 - 24.52 0.2857 times
Tue 22 September 2026 24.49 (-0.24%) 24.60 24.49 - 24.60 0.4571 times
Mon 21 September 2026 24.55 (0.33%) 24.56 24.55 - 24.60 1.7714 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.28 and 24.36

Weekly Target 124.27
Weekly Target 224.29
Weekly Target 324.346666666667
Weekly Target 424.37
Weekly Target 524.43

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 05 October 2026 24.32 (-0.25%) 24.38 24.32 - 24.40 0.2128 times
Fri 02 October 2026 24.38 (-0.53%) 24.50 24.32 - 24.50 1.1122 times
Fri 25 September 2026 24.51 (0.16%) 24.56 24.38 - 24.60 0.6673 times
Thu 17 September 2026 24.47 (-0.45%) 24.58 24.37 - 24.65 1.0251 times
Fri 11 September 2026 24.58 (-0.12%) 24.67 24.50 - 24.67 1.1992 times
Fri 04 September 2026 24.61 (-0.4%) 24.71 24.60 - 24.80 1.6248 times
Fri 28 August 2026 24.71 (0.37%) 24.72 24.60 - 24.75 1.0542 times
Fri 21 August 2026 24.62 (-0.65%) 24.75 24.61 - 24.80 1.2669 times
Fri 14 August 2026 24.78 (0.08%) 24.70 24.70 - 24.85 0.6093 times
Fri 07 August 2026 24.76 (-0.08%) 24.71 24.70 - 24.85 1.2282 times
Fri 31 July 2026 24.78 (0.36%) 24.55 24.55 - 24.78 1.7698 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.24 and 24.41

Monthly Target 124.21
Monthly Target 224.26
Monthly Target 324.376666666667
Monthly Target 424.43
Monthly Target 524.55

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 05 October 2026 24.32 (-0.53%) 24.41 24.32 - 24.49 0.2007 times
Wed 30 September 2026 24.45 (-0.61%) 24.75 24.37 - 24.80 0.8369 times
Mon 31 August 2026 24.60 (-0.73%) 24.71 24.60 - 24.85 0.9202 times
Fri 31 July 2026 24.78 (-0.44%) 24.80 24.52 - 24.90 0.8376 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.138 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.1361 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.8218 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.1759 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.369 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.564 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.9408 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.45
20 day DMA 24.5
35 day DMA 24.58
50 day DMA 24.64
100 day DMA 24.71
150 day DMA 24.63
200 day DMA 24.6

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.4324.45
12 day EMA24.4524.4724.49
20 day EMA24.4924.5124.52
35 day EMA24.5324.5424.55
50 day EMA24.6124.6224.63

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4424.46
12 day SMA24.4524.4824.5
20 day SMA24.524.5224.54
35 day SMA24.5824.5924.61
50 day SMA24.6424.6424.65
100 day SMA24.7124.7224.72
150 day SMA24.6324.6324.63
200 day SMA24.624.624.6
Back to top | Use Dark Theme