OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.7 and 24.7

Daily Target 124.7
Daily Target 224.7
Daily Target 324.7
Daily Target 424.7
Daily Target 524.7

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 17 July 2026 24.70 (-0.16%) 24.70 24.70 - 24.70 0.6749 times
Thu 16 July 2026 24.74 (0.16%) 24.87 24.74 - 24.89 2.8494 times
Wed 15 July 2026 24.70 (-0.08%) 24.70 24.70 - 24.70 0.2999 times
Tue 14 July 2026 24.72 (-0.52%) 24.57 24.57 - 24.72 1.1248 times
Mon 13 July 2026 24.85 (0.57%) 24.70 24.70 - 24.85 0.9748 times
Fri 10 July 2026 24.71 (0.57%) 24.88 24.71 - 24.88 1.1248 times
Thu 09 July 2026 24.57 (-0.65%) 24.86 24.57 - 24.89 0.8518 times
Wed 08 July 2026 24.73 (-0.28%) 24.73 24.73 - 24.73 0.15 times
Tue 07 July 2026 24.80 (0.04%) 24.83 24.80 - 24.83 0.6749 times
Mon 06 July 2026 24.79 (1.1%) 24.75 24.72 - 24.79 1.2747 times
Wed 01 July 2026 24.52 (-1.49%) 24.80 24.52 - 24.90 2.9244 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.54 and 24.86

Weekly Target 124.4
Weekly Target 224.55
Weekly Target 324.72
Weekly Target 424.87
Weekly Target 525.04

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 17 July 2026 24.70 (-0.04%) 24.70 24.57 - 24.89 0.6665 times
Fri 10 July 2026 24.71 (0.77%) 24.75 24.57 - 24.89 0.4586 times
Wed 01 July 2026 24.52 (-0.73%) 24.75 24.52 - 24.90 0.4977 times
Fri 26 June 2026 24.70 (-0.2%) 24.75 24.51 - 24.90 1.1136 times
Thu 18 June 2026 24.75 (-0.76%) 24.90 24.75 - 24.93 0.329 times
Fri 12 June 2026 24.94 (0.2%) 24.91 24.88 - 24.99 1.2401 times
Fri 05 June 2026 24.89 (0%) 24.75 24.70 - 24.96 2.2187 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.1051 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.6366 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.734 times
Fri 08 May 2026 24.85 (-0.2%) 24.90 24.78 - 24.95 0.6412 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.42 and 24.8

Monthly Target 124.33
Monthly Target 224.51
Monthly Target 324.706666666667
Monthly Target 424.89
Monthly Target 525.09

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 17 July 2026 24.70 (-0.76%) 24.80 24.52 - 24.90 0.2967 times
Tue 30 June 2026 24.89 (0%) 24.75 24.51 - 24.99 1.0347 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 1.033 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.7472 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 1.0692 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.2447 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.4221 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.7647 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4838 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.9039 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.8008 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.73
20 day DMA 24.71
35 day DMA 24.79
50 day DMA 24.81
100 day DMA 24.61
150 day DMA 24.58
200 day DMA 24.52

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7224.7324.72
12 day EMA24.7324.7324.73
20 day EMA24.7424.7424.74
35 day EMA24.7724.7724.77
50 day EMA24.824.824.8

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7424.7424.71
12 day SMA24.7324.7224.71
20 day SMA24.7124.7224.73
35 day SMA24.7924.7924.79
50 day SMA24.8124.8224.82
100 day SMA24.6124.6124.61
150 day SMA24.5824.5724.57
200 day SMA24.5224.5224.51
Back to top | Use Dark Theme