Login or Join
HomepageOxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 24.4 and 24.66
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.576666666667 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.84 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.65 (-0.04%) | 24.67 | 24.41 - 24.67 | 1.3386 times | Tue 14 April 2026 | 24.66 (0.49%) | 24.45 | 24.37 - 24.66 | 1.9685 times | Mon 13 April 2026 | 24.54 (0.57%) | 24.30 | 24.30 - 24.54 | 2.6772 times | Fri 10 April 2026 | 24.40 (0%) | 24.37 | 24.30 - 24.40 | 0.4331 times | Thu 09 April 2026 | 24.40 (0.66%) | 24.30 | 24.25 - 24.40 | 0.4724 times | Tue 07 April 2026 | 24.24 (-0.53%) | 24.23 | 24.23 - 24.31 | 0.4331 times | Mon 06 April 2026 | 24.37 (0.29%) | 24.30 | 24.30 - 24.37 | 0.315 times | Thu 02 April 2026 | 24.30 (0%) | 24.25 | 24.21 - 24.32 | 0.7874 times | Wed 01 April 2026 | 24.30 (0.58%) | 24.16 | 24.14 - 24.30 | 0.748 times | Tue 31 March 2026 | 24.16 (-0.33%) | 24.11 | 24.11 - 24.16 | 0.8268 times | Mon 30 March 2026 | 24.24 (-0.45%) | 24.29 | 24.11 - 24.29 | 1.3386 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.48 and 24.85
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.65 (1.02%) | 24.30 | 24.30 - 24.67 | 1.1226 times | Fri 10 April 2026 | 24.40 (0.41%) | 24.30 | 24.23 - 24.40 | 0.3102 times | Thu 02 April 2026 | 24.30 (-0.21%) | 24.29 | 24.11 - 24.32 | 0.6942 times | Fri 27 March 2026 | 24.35 (0.66%) | 24.23 | 24.18 - 24.67 | 0.4653 times | Fri 20 March 2026 | 24.19 (-0.29%) | 24.30 | 24.06 - 24.40 | 0.7018 times | Fri 13 March 2026 | 24.26 (0.04%) | 24.20 | 24.15 - 24.33 | 0.6647 times | Fri 06 March 2026 | 24.25 (-1.62%) | 24.57 | 23.93 - 24.57 | 2.3485 times | Fri 27 February 2026 | 24.65 (0.86%) | 24.31 | 24.26 - 24.65 | 2.0974 times | Fri 20 February 2026 | 24.44 (-0.85%) | 24.55 | 24.30 - 24.55 | 1.5435 times | Fri 13 February 2026 | 24.65 (0%) | 24.75 | 24.64 - 24.75 | 0.0517 times | Fri 13 February 2026 | 24.65 (-0.32%) | 24.62 | 24.50 - 24.75 | 0.8493 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.4 and 24.93
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 24.65 (2.03%) | 24.16 | 24.14 - 24.67 | 0.3478 times | Tue 31 March 2026 | 24.16 (-1.99%) | 24.57 | 23.93 - 24.67 | 0.9271 times | Fri 27 February 2026 | 24.65 (0.2%) | 24.60 | 24.26 - 24.75 | 1.0793 times | Fri 30 January 2026 | 24.60 (1.23%) | 24.35 | 24.33 - 24.78 | 1.2331 times | Wed 31 December 2025 | 24.30 (0.04%) | 24.27 | 24.23 - 24.52 | 1.5302 times | Wed 26 November 2025 | 24.29 (-0.16%) | 24.25 | 24.20 - 24.76 | 0.4195 times | Fri 31 October 2025 | 24.33 (-0.08%) | 24.31 | 24.20 - 24.45 | 0.7838 times | Tue 30 September 2025 | 24.35 (0.21%) | 24.37 | 24.21 - 24.50 | 1.5615 times | Fri 29 August 2025 | 24.30 (-0.29%) | 24.34 | 24.05 - 24.38 | 1.0749 times | Thu 31 July 2025 | 24.37 (0.74%) | 24.19 | 24.05 - 24.46 | 1.0427 times | Mon 30 June 2025 | 24.19 (1%) | 24.05 | 23.84 - 24.28 | 1.2122 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.4 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.49 | 24.41 |
| 12 day EMA | 24.44 | 24.4 | 24.35 |
| 20 day EMA | 24.4 | 24.37 | 24.34 |
| 35 day EMA | 24.41 | 24.4 | 24.38 |
| 50 day EMA | 24.46 | 24.45 | 24.44 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.45 | 24.39 |
| 12 day SMA | 24.38 | 24.35 | 24.35 |
| 20 day SMA | 24.34 | 24.32 | 24.3 |
| 35 day SMA | 24.35 | 24.34 | 24.34 |
| 50 day SMA | 24.43 | 24.43 | 24.43 |
| 100 day SMA | 24.43 | 24.43 | 24.42 |
| 150 day SMA | 24.4 | 24.4 | 24.4 |
| 200 day SMA | 24.37 | 24.36 | 24.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.