OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.94 and 24.94

Daily Target 124.94
Daily Target 224.94
Daily Target 324.94
Daily Target 424.94
Daily Target 524.94

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Tue 02 June 2026 24.94 (0.89%) 24.94 24.94 - 24.94 2.1491 times
Mon 01 June 2026 24.72 (-0.68%) 24.75 24.70 - 24.75 0.7237 times
Fri 29 May 2026 24.89 (0.32%) 24.90 24.89 - 24.95 0.7018 times
Thu 28 May 2026 24.81 (-0.04%) 24.88 24.81 - 24.88 0.3509 times
Wed 27 May 2026 24.82 (-0.48%) 24.93 24.68 - 24.95 1.3158 times
Tue 26 May 2026 24.94 (0.77%) 24.75 24.75 - 24.94 0.5044 times
Fri 22 May 2026 24.75 (-0.2%) 24.74 24.74 - 24.75 0.4605 times
Thu 21 May 2026 24.80 (0.16%) 24.75 24.71 - 24.91 1.5789 times
Wed 20 May 2026 24.76 (0.32%) 24.80 24.76 - 24.95 1.4693 times
Mon 18 May 2026 24.68 (-1.67%) 24.90 24.68 - 24.91 0.7456 times
Fri 15 May 2026 25.10 (0.48%) 25.10 25.10 - 25.10 0.2193 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.82 and 25.06

Weekly Target 124.62
Weekly Target 224.78
Weekly Target 324.86
Weekly Target 425.02
Weekly Target 525.1

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Tue 02 June 2026 24.94 (0.2%) 24.75 24.70 - 24.94 1.1634 times
Fri 29 May 2026 24.89 (0.57%) 24.75 24.68 - 24.95 1.1634 times
Fri 22 May 2026 24.75 (-1.39%) 24.90 24.68 - 24.95 1.7229 times
Fri 15 May 2026 25.10 (1.01%) 25.01 24.75 - 25.10 0.7726 times
Fri 08 May 2026 24.85 (-0.2%) 24.90 24.78 - 24.95 0.675 times
Wed 06 May 2026 24.90 (0.2%) 24.68 24.68 - 24.90 0.6306 times
Fri 01 May 2026 24.85 (1.18%) 24.50 24.45 - 24.85 1.2611 times
Fri 24 April 2026 24.56 (0.57%) 24.24 24.24 - 24.67 0.746 times
Fri 17 April 2026 24.42 (0.08%) 24.30 24.30 - 24.67 1.492 times
Fri 10 April 2026 24.40 (0.41%) 24.30 24.23 - 24.40 0.373 times
Thu 02 April 2026 24.30 (-0.21%) 24.29 24.11 - 24.32 0.8348 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.82 and 25.06

Monthly Target 124.62
Monthly Target 224.78
Monthly Target 324.86
Monthly Target 425.02
Monthly Target 525.1

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Tue 02 June 2026 24.94 (0.2%) 24.75 24.70 - 24.94 0.2109 times
Fri 29 May 2026 24.89 (1.18%) 24.69 24.65 - 25.10 0.9659 times
Thu 30 April 2026 24.60 (1.82%) 24.16 24.14 - 24.67 0.6986 times
Tue 31 March 2026 24.16 (-1.99%) 24.57 23.93 - 24.67 0.9997 times
Fri 27 February 2026 24.65 (0.2%) 24.60 24.26 - 24.75 1.1639 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.3297 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.65 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4523 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.8452 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.6838 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.159 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.85
20 day DMA 24.86
35 day DMA 24.74
50 day DMA 24.61
100 day DMA 24.55
150 day DMA 24.48
200 day DMA 24.45

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8124.85
12 day EMA24.8524.8324.85
20 day EMA24.824.7924.8
35 day EMA24.7324.7224.72
50 day EMA24.624.5924.58

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8424.8424.84
12 day SMA24.8524.8524.86
20 day SMA24.8624.8624.87
35 day SMA24.7424.7324.72
50 day SMA24.6124.624.59
100 day SMA24.5524.5424.54
150 day SMA24.4824.4824.48
200 day SMA24.4524.4424.44
Back to top | Use Dark Theme