OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 23.66 and 23.68 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.66 | | Daily Target 3 | 23.663333333333 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.68 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.67 (0.72%) |
23.65 |
23.65 - 23.67 |
0.2725 times |
Thu 10 April 2025 |
23.50 (-0.59%) |
23.50 |
23.50 - 23.66 |
1.5259 times |
Wed 09 April 2025 |
23.64 (-0.88%) |
23.84 |
23.60 - 23.89 |
2.0163 times |
Tue 08 April 2025 |
23.85 (-0.04%) |
23.85 |
23.85 - 23.95 |
0.7357 times |
Mon 07 April 2025 |
23.86 (-0.54%) |
23.88 |
23.84 - 23.88 |
0.545 times |
Fri 04 April 2025 |
23.99 (-0.12%) |
23.98 |
23.91 - 24.03 |
1.5804 times |
Thu 03 April 2025 |
24.02 (-0.04%) |
23.92 |
23.92 - 24.03 |
0.5177 times |
Wed 02 April 2025 |
24.03 (-0.12%) |
23.94 |
23.94 - 24.03 |
0.8447 times |
Tue 01 April 2025 |
24.06 (-0.21%) |
23.95 |
23.93 - 24.06 |
0.4087 times |
Mon 31 March 2025 |
24.11 (0.88%) |
23.91 |
23.91 - 24.11 |
1.5531 times |
Fri 28 March 2025 |
23.90 (-0.13%) |
23.93 |
23.90 - 23.93 |
0.5722 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 23.36 and 23.81 | Weekly Target 1 | 23.26 | | Weekly Target 2 | 23.46 | | Weekly Target 3 | 23.706666666667 | | Weekly Target 4 | 23.91 | | Weekly Target 5 | 24.16 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.67 (-1.33%) |
23.88 |
23.50 - 23.95 |
1.9174 times |
Fri 04 April 2025 |
23.99 (0.38%) |
23.91 |
23.91 - 24.11 |
1.8456 times |
Fri 28 March 2025 |
23.90 (-0.29%) |
23.93 |
23.90 - 24.05 |
0.4717 times |
Fri 21 March 2025 |
23.97 (-0.62%) |
23.94 |
23.88 - 24.12 |
1.1484 times |
Fri 14 March 2025 |
24.12 (-0.33%) |
24.19 |
24.10 - 24.19 |
0.6152 times |
Fri 07 March 2025 |
24.20 (-0.41%) |
24.20 |
24.06 - 24.35 |
1.3461 times |
Fri 28 February 2025 |
24.30 (-0.21%) |
24.30 |
24.24 - 24.34 |
0.4409 times |
Fri 21 February 2025 |
24.35 (-0.16%) |
24.30 |
24.25 - 24.35 |
0.8818 times |
Fri 14 February 2025 |
24.39 (-0.08%) |
24.38 |
24.33 - 24.42 |
0.5229 times |
Fri 07 February 2025 |
24.41 (-0.33%) |
24.33 |
24.33 - 24.41 |
0.81 times |
Fri 31 January 2025 |
24.49 (0.49%) |
24.36 |
24.31 - 24.49 |
1.5893 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 23.31 and 23.87 | Monthly Target 1 | 23.18 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 23.743333333333 | | Monthly Target 4 | 23.99 | | Monthly Target 5 | 24.3 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.67 (-1.82%) |
23.95 |
23.50 - 24.06 |
0.556 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7287 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.4645 times |
Fri 31 January 2025 |
24.49 (0.91%) |
24.24 |
23.99 - 24.49 |
0.8466 times |
Tue 31 December 2024 |
24.27 (0.21%) |
24.30 |
23.71 - 24.42 |
1.3133 times |
Tue 26 November 2024 |
24.22 (0.41%) |
24.23 |
23.69 - 24.46 |
1.0223 times |
Thu 31 October 2024 |
24.12 (-0.66%) |
24.30 |
24.01 - 24.50 |
0.9793 times |
Mon 30 September 2024 |
24.28 (0.91%) |
24.21 |
23.92 - 24.44 |
0.7523 times |
Fri 30 August 2024 |
24.06 (-0.46%) |
24.19 |
23.80 - 24.35 |
1.2355 times |
Wed 31 July 2024 |
24.17 (0.54%) |
23.85 |
23.81 - 24.20 |
2.1014 times |
Fri 28 June 2024 |
24.04 (1.01%) |
23.92 |
23.70 - 24.20 |
1.0008 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 23.88 | | 20 day DMA | 23.95 | | 35 day DMA | 24.08 | | 50 day DMA | 24.16 | | 100 day DMA | 24.17 | | 150 day DMA | 24.18 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.7 | 23.72 | 23.83 | | 12 day EMA | 23.84 | 23.87 | 23.94 | | 20 day EMA | 23.91 | 23.94 | 23.99 | | 35 day EMA | 24.02 | 24.04 | 24.07 | | 50 day EMA | 24.13 | 24.15 | 24.18 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 23.77 | 23.87 | | 12 day SMA | 23.88 | 23.91 | 23.95 | | 20 day SMA | 23.95 | 23.97 | 24.01 | | 35 day SMA | 24.08 | 24.1 | 24.13 | | 50 day SMA | 24.16 | 24.18 | 24.19 | | 100 day SMA | 24.17 | 24.18 | 24.19 | | 150 day SMA | 24.18 | 24.19 | 24.19 | | 200 day SMA | 24.16 | 24.16 | 24.16 |
|
|
