OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.34 and 24.56

Daily Target 124.18
Daily Target 224.27
Daily Target 324.4
Daily Target 424.49
Daily Target 524.62

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 23 February 2026 24.36 (-0.33%) 24.31 24.31 - 24.53 2.4432 times
Fri 20 February 2026 24.44 (-0.24%) 24.50 24.30 - 24.50 2.3864 times
Thu 19 February 2026 24.50 (0.41%) 24.40 24.38 - 24.51 0.9943 times
Wed 18 February 2026 24.40 (-0.2%) 24.43 24.40 - 24.45 0.8239 times
Tue 17 February 2026 24.45 (-0.81%) 24.55 24.40 - 24.55 1.733 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.1989 times
Fri 13 February 2026 24.65 (-0.4%) 24.75 24.64 - 24.75 0.1989 times
Thu 12 February 2026 24.75 (0.08%) 24.63 24.63 - 24.75 0.2557 times
Wed 11 February 2026 24.73 (0.08%) 24.72 24.65 - 24.75 0.5682 times
Tue 10 February 2026 24.71 (0.57%) 24.70 24.70 - 24.71 0.3977 times
Mon 09 February 2026 24.57 (-0.65%) 24.62 24.50 - 24.74 1.8466 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.34 and 24.56

Weekly Target 124.18
Weekly Target 224.27
Weekly Target 324.4
Weekly Target 424.49
Weekly Target 524.62

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 23 February 2026 24.36 (-0.33%) 24.31 24.31 - 24.53 0.5625 times
Fri 20 February 2026 24.44 (-0.85%) 24.55 24.30 - 24.55 1.3669 times
Fri 13 February 2026 24.65 (0%) 24.75 24.64 - 24.75 0.0458 times
Fri 13 February 2026 24.65 (-0.32%) 24.62 24.50 - 24.75 0.7521 times
Fri 06 February 2026 24.73 (0.53%) 24.60 24.43 - 24.74 0.7063 times
Fri 30 January 2026 24.60 (0.2%) 24.51 24.35 - 24.74 0.7914 times
Fri 23 January 2026 24.55 (0.33%) 24.75 24.40 - 24.78 1.1184 times
Fri 16 January 2026 24.47 (-0.12%) 24.45 24.45 - 24.72 1.8509 times
Fri 09 January 2026 24.50 (0.53%) 24.43 24.38 - 24.50 1.5631 times
Fri 02 January 2026 24.37 (-0.33%) 24.43 24.24 - 24.45 1.2426 times
Fri 26 December 2025 24.45 (0.29%) 24.35 24.33 - 24.45 0.6671 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.11 and 24.56

Monthly Target 124.02
Monthly Target 224.19
Monthly Target 324.47
Monthly Target 424.64
Monthly Target 524.92

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 23 February 2026 24.36 (-0.98%) 24.60 24.30 - 24.75 0.7481 times
Fri 30 January 2026 24.60 (1.23%) 24.35 24.33 - 24.78 1.1771 times
Wed 31 December 2025 24.30 (0.04%) 24.27 24.23 - 24.52 1.4606 times
Wed 26 November 2025 24.29 (-0.16%) 24.25 24.20 - 24.76 0.4004 times
Fri 31 October 2025 24.33 (-0.08%) 24.31 24.20 - 24.45 0.7482 times
Tue 30 September 2025 24.35 (0.21%) 24.37 24.21 - 24.50 1.4906 times
Fri 29 August 2025 24.30 (-0.29%) 24.34 24.05 - 24.38 1.026 times
Thu 31 July 2025 24.37 (0.74%) 24.19 24.05 - 24.46 0.9954 times
Mon 30 June 2025 24.19 (1%) 24.05 23.84 - 24.28 1.1571 times
Fri 30 May 2025 23.95 (0.88%) 23.74 23.70 - 24.04 0.7966 times
Wed 30 April 2025 23.74 (-1.53%) 23.95 23.40 - 24.06 0.7712 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.43
12 day DMA 24.58
20 day DMA 24.59
35 day DMA 24.56
50 day DMA 24.51
100 day DMA 24.43
150 day DMA 24.39
200 day DMA 24.3

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4924.52
12 day EMA24.5324.5624.58
20 day EMA24.5424.5624.57
35 day EMA24.5324.5424.55
50 day EMA24.524.5124.51

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4924.53
12 day SMA24.5824.624.62
20 day SMA24.5924.624.61
35 day SMA24.5624.5624.56
50 day SMA24.5124.5224.52
100 day SMA24.4324.4324.43
150 day SMA24.3924.3924.39
200 day SMA24.324.324.3
Back to top | Use Dark Theme