OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 24.45 and 24.55 | Daily Target 1 | 24.37 | | Daily Target 2 | 24.43 | | Daily Target 3 | 24.466666666667 | | Daily Target 4 | 24.53 | | Daily Target 5 | 24.57 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.50 (0.41%) |
24.40 |
24.40 - 24.50 |
0.6349 times |
Tue 11 November 2025 |
24.40 (-0.41%) |
24.48 |
24.35 - 24.49 |
2.328 times |
Mon 10 November 2025 |
24.50 (0.99%) |
24.76 |
24.50 - 24.76 |
1.2169 times |
Fri 07 November 2025 |
24.26 (0.25%) |
24.22 |
24.22 - 24.50 |
0.7937 times |
Thu 06 November 2025 |
24.20 (-0.12%) |
24.23 |
24.20 - 24.23 |
0.3175 times |
Wed 05 November 2025 |
24.23 (0%) |
24.23 |
24.23 - 24.23 |
0.2116 times |
Tue 04 November 2025 |
24.23 (-0.41%) |
24.25 |
24.23 - 24.37 |
2.0635 times |
Fri 31 October 2025 |
24.33 (0%) |
24.35 |
24.33 - 24.35 |
0.8995 times |
Fri 31 October 2025 |
24.33 (0.08%) |
24.35 |
24.33 - 24.35 |
0.8995 times |
Thu 30 October 2025 |
24.31 (-0.08%) |
24.27 |
24.27 - 24.35 |
0.6349 times |
Tue 28 October 2025 |
24.33 (-0.04%) |
24.34 |
24.31 - 24.34 |
0.7407 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 24.22 and 24.63 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 24.536666666667 | | Weekly Target 4 | 24.72 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.50 (0.99%) |
24.76 |
24.35 - 24.76 |
0.706 times |
Fri 07 November 2025 |
24.26 (-0.29%) |
24.25 |
24.20 - 24.50 |
0.5719 times |
Fri 31 October 2025 |
24.33 (0%) |
24.35 |
24.33 - 24.35 |
0.1519 times |
Fri 31 October 2025 |
24.33 (0.12%) |
24.30 |
24.20 - 24.35 |
0.5719 times |
Fri 24 October 2025 |
24.30 (-0.12%) |
24.22 |
24.22 - 24.30 |
0.5898 times |
Fri 17 October 2025 |
24.33 (-0.16%) |
24.35 |
24.33 - 24.40 |
0.4647 times |
Fri 10 October 2025 |
24.37 (-0.12%) |
24.45 |
24.34 - 24.45 |
2.2788 times |
Fri 03 October 2025 |
24.40 (0.16%) |
24.31 |
24.31 - 24.40 |
1.0011 times |
Thu 25 September 2025 |
24.36 (-0.16%) |
24.36 |
24.26 - 24.37 |
1.546 times |
Fri 19 September 2025 |
24.40 (-0.2%) |
24.37 |
24.32 - 24.45 |
2.1179 times |
Fri 12 September 2025 |
24.45 (0.45%) |
24.38 |
24.36 - 24.50 |
2.529 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 24.35 and 24.91 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.486666666667 | | Monthly Target 4 | 24.77 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.50 (0.7%) |
24.25 |
24.20 - 24.76 |
0.2504 times |
Fri 31 October 2025 |
24.33 (-0.08%) |
24.31 |
24.20 - 24.45 |
0.9195 times |
Tue 30 September 2025 |
24.35 (0.21%) |
24.37 |
24.21 - 24.50 |
1.8319 times |
Fri 29 August 2025 |
24.30 (-0.29%) |
24.34 |
24.05 - 24.38 |
1.261 times |
Thu 31 July 2025 |
24.37 (0.74%) |
24.19 |
24.05 - 24.46 |
1.2233 times |
Mon 30 June 2025 |
24.19 (1%) |
24.05 |
23.84 - 24.28 |
1.4221 times |
Fri 30 May 2025 |
23.95 (0.88%) |
23.74 |
23.70 - 24.04 |
0.979 times |
Wed 30 April 2025 |
23.74 (-1.53%) |
23.95 |
23.40 - 24.06 |
0.9478 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7115 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.4536 times |
Fri 31 January 2025 |
24.49 (0.91%) |
24.24 |
23.99 - 24.49 |
0.8266 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.33 | | 20 day DMA | 24.32 | | 35 day DMA | 24.34 | | 50 day DMA | 24.36 | | 100 day DMA | 24.31 | | 150 day DMA | 24.17 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.4 | 24.35 | 24.33 | | 12 day EMA | 24.35 | 24.32 | 24.31 | | 20 day EMA | 24.35 | 24.33 | 24.32 | | 35 day EMA | 24.34 | 24.33 | 24.33 | | 50 day EMA | 24.36 | 24.35 | 24.35 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.32 | 24.28 | | 12 day SMA | 24.33 | 24.31 | 24.31 | | 20 day SMA | 24.32 | 24.32 | 24.32 | | 35 day SMA | 24.34 | 24.34 | 24.34 | | 50 day SMA | 24.36 | 24.35 | 24.35 | | 100 day SMA | 24.31 | 24.3 | 24.3 | | 150 day SMA | 24.17 | 24.16 | 24.16 | | 200 day SMA | 24.18 | 24.18 | 24.18 |
|
|
