OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane Strong Daily Stock price targets for OxfordLane OXLCN are 24.26 and 24.35 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.24 | | Daily Target 3 | 24.27 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.36 |
Daily price and volume Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.30 (0.04%) |
24.25 |
24.21 - 24.30 |
0.9561 times |
Thu 28 August 2025 |
24.29 (0.12%) |
24.30 |
24.28 - 24.36 |
3.0233 times |
Wed 27 August 2025 |
24.26 (-0.29%) |
24.21 |
24.21 - 24.26 |
0.1292 times |
Tue 26 August 2025 |
24.33 (0.21%) |
24.30 |
24.22 - 24.33 |
1.6796 times |
Mon 25 August 2025 |
24.28 (0.25%) |
24.28 |
24.28 - 24.28 |
1.4212 times |
Fri 22 August 2025 |
24.22 (0.08%) |
24.18 |
24.18 - 24.22 |
0.2842 times |
Thu 21 August 2025 |
24.20 (-0.21%) |
24.20 |
24.20 - 24.20 |
0.0775 times |
Wed 20 August 2025 |
24.25 (0.12%) |
24.22 |
24.22 - 24.28 |
0.8527 times |
Tue 19 August 2025 |
24.22 (0.29%) |
24.23 |
24.14 - 24.23 |
0.2842 times |
Mon 18 August 2025 |
24.15 (0.21%) |
24.08 |
24.05 - 24.17 |
1.292 times |
Fri 15 August 2025 |
24.10 (-0.82%) |
24.09 |
24.09 - 24.10 |
0.3359 times |
Weekly price and charts OxfordLane Strong weekly Stock price targets for OxfordLane OXLCN are 24.26 and 24.41 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 24.29 | | Weekly Target 4 | 24.37 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.30 (0.33%) |
24.28 |
24.21 - 24.36 |
1.6682 times |
Fri 22 August 2025 |
24.22 (0.5%) |
24.08 |
24.05 - 24.28 |
0.6457 times |
Fri 15 August 2025 |
24.10 (0%) |
24.29 |
24.09 - 24.37 |
0.8132 times |
Fri 08 August 2025 |
24.10 (-0.99%) |
24.27 |
24.08 - 24.37 |
0.7773 times |
Fri 01 August 2025 |
24.34 (1.16%) |
24.22 |
24.20 - 24.38 |
0.4425 times |
Fri 25 July 2025 |
24.06 (-1.47%) |
24.35 |
24.06 - 24.46 |
1.8715 times |
Fri 18 July 2025 |
24.42 (0.78%) |
24.23 |
24.05 - 24.43 |
0.9177 times |
Fri 11 July 2025 |
24.23 (-0.7%) |
24.42 |
24.20 - 24.42 |
0.6876 times |
Thu 03 July 2025 |
24.40 (1.41%) |
24.18 |
24.18 - 24.40 |
0.9686 times |
Fri 27 June 2025 |
24.06 (-0.58%) |
24.25 |
23.84 - 24.28 |
1.2078 times |
Fri 20 June 2025 |
24.20 (-0.04%) |
23.97 |
23.97 - 24.21 |
0.4185 times |
Monthly price and charts OxfordLane Strong monthly Stock price targets for OxfordLane OXLCN are 24.01 and 24.34 | Monthly Target 1 | 23.91 | | Monthly Target 2 | 24.11 | | Monthly Target 3 | 24.243333333333 | | Monthly Target 4 | 24.44 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Oxford Lane
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.30 (-0.29%) |
24.34 |
24.05 - 24.38 |
1.1913 times |
Thu 31 July 2025 |
24.37 (0.74%) |
24.19 |
24.05 - 24.46 |
1.2183 times |
Mon 30 June 2025 |
24.19 (1%) |
24.05 |
23.84 - 24.28 |
1.4163 times |
Fri 30 May 2025 |
23.95 (0.88%) |
23.74 |
23.70 - 24.04 |
0.975 times |
Wed 30 April 2025 |
23.74 (-1.53%) |
23.95 |
23.40 - 24.06 |
0.9439 times |
Mon 31 March 2025 |
24.11 (-0.78%) |
24.20 |
23.88 - 24.35 |
0.7086 times |
Fri 28 February 2025 |
24.30 (-0.78%) |
24.33 |
24.24 - 24.42 |
0.4518 times |
Fri 31 January 2025 |
24.49 (0.91%) |
24.24 |
23.99 - 24.49 |
0.8233 times |
Tue 31 December 2024 |
24.27 (0.21%) |
24.30 |
23.71 - 24.42 |
1.2772 times |
Tue 26 November 2024 |
24.22 (0.41%) |
24.23 |
23.69 - 24.46 |
0.9942 times |
Thu 31 October 2024 |
24.12 (-0.66%) |
24.30 |
24.01 - 24.50 |
0.9523 times |
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.24 | | 20 day DMA | 24.24 | | 35 day DMA | 24.28 | | 50 day DMA | 24.26 | | 100 day DMA | 24.07 | | 150 day DMA | 24.12 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Oxford Lane OXLCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.27 | 24.26 | | 12 day EMA | 24.27 | 24.26 | 24.25 | | 20 day EMA | 24.25 | 24.25 | 24.25 | | 35 day EMA | 24.24 | 24.24 | 24.24 | | 50 day EMA | 24.24 | 24.24 | 24.24 |
SMA (simple moving average) of Oxford Lane OXLCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.28 | 24.26 | | 12 day SMA | 24.24 | 24.25 | 24.25 | | 20 day SMA | 24.24 | 24.25 | 24.25 | | 35 day SMA | 24.28 | 24.28 | 24.28 | | 50 day SMA | 24.26 | 24.25 | 24.25 | | 100 day SMA | 24.07 | 24.07 | 24.06 | | 150 day SMA | 24.12 | 24.12 | 24.12 | | 200 day SMA | 24.14 | 24.14 | 24.14 |
|
|
