Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 186.88 and 192.3
| Daily Target 1 | 185.52 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 190.93666666667 |
| Daily Target 4 | 193.65 |
| Daily Target 5 | 196.36 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-3.86%) | 191.46 | 188.22 - 193.64 | 1.003 times | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 0.9057 times | Fri 27 February 2026 | 200.21 (-1.71%) | 200.10 | 197.74 - 201.89 | 0.8312 times | Thu 26 February 2026 | 203.70 (-3.4%) | 209.53 | 201.46 - 209.79 | 0.5985 times | Wed 25 February 2026 | 210.86 (-1.39%) | 214.82 | 210.33 - 216.70 | 1.1836 times | Tue 24 February 2026 | 213.84 (8.77%) | 211.63 | 206.50 - 216.71 | 2.16 times | Mon 23 February 2026 | 196.60 (-1.77%) | 198.09 | 194.15 - 199.38 | 0.7483 times | Fri 20 February 2026 | 200.15 (-1.58%) | 200.12 | 198.56 - 204.87 | 0.937 times | Thu 19 February 2026 | 203.37 (1.62%) | 200.11 | 198.29 - 204.10 | 0.686 times | Wed 18 February 2026 | 200.12 (-1.46%) | 198.41 | 195.00 - 203.20 | 0.9467 times | Tue 17 February 2026 | 203.08 (-2.05%) | 202.15 | 194.83 - 205.30 | 0.8856 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 184.33 and 194.85
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 192.63666666667 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 203.16 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-4.63%) | 193.85 | 188.22 - 198.74 | 0.5229 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5127 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9466 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1897 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0697 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.8782 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8265 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0326 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1275 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.8935 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5285 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 184.33 and 194.85
| Monthly Target 1 | 182.12 |
| Monthly Target 2 | 186.53 |
| Monthly Target 3 | 192.63666666667 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 203.16 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 190.95 (-4.63%) | 193.85 | 188.22 - 198.74 | 0.0819 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8762 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.649 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5515 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9914 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8873 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0415 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4683 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3435 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1095 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.0365 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 200.87 |
| 12 day DMA | 202.4 |
| 20 day DMA | 204.31 |
| 35 day DMA | 220.54 |
| 50 day DMA | 218.43 |
| 100 day DMA | 224.22 |
| 150 day DMA | 205.63 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 202.23 | 204.03 |
| 12 day EMA | 203.13 | 205.34 | 206.56 |
| 20 day EMA | 207.44 | 209.18 | 210.29 |
| 35 day EMA | 210.22 | 211.35 | 212.1 |
| 50 day EMA | 215.56 | 216.56 | 217.29 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.87 | 205.45 | 205.04 |
| 12 day SMA | 202.4 | 203.77 | 204.38 |
| 20 day SMA | 204.31 | 206.87 | 209.25 |
| 35 day SMA | 220.54 | 221.01 | 221.14 |
| 50 day SMA | 218.43 | 218.63 | 218.62 |
| 100 day SMA | 224.22 | 224.67 | 224.8 |
| 150 day SMA | 205.63 | 205.54 | 205.38 |
| 200 day SMA | 187.7 | 187.33 | 186.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.