AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 137.62 and 140.64 Daily Target 1 | 136.83 | Daily Target 2 | 138.41 | Daily Target 3 | 139.85 | Daily Target 4 | 141.43 | Daily Target 5 | 142.87 |
Daily price and volume Advanced Micro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.99 (1.21%) |
140.32 |
138.27 - 141.29 |
0.9659 times |
Thu 25 July 2024 |
138.32 (-4.36%) |
144.07 |
136.81 - 144.75 |
1.1836 times |
Wed 24 July 2024 |
144.63 (-6.08%) |
152.72 |
144.53 - 153.68 |
0.9614 times |
Tue 23 July 2024 |
154.00 (-1.2%) |
154.95 |
153.80 - 157.05 |
0.6243 times |
Mon 22 July 2024 |
155.87 (2.83%) |
154.23 |
152.55 - 156.70 |
0.858 times |
Fri 19 July 2024 |
151.58 (-2.69%) |
154.86 |
150.62 - 155.81 |
0.9283 times |
Thu 18 July 2024 |
155.77 (-2.3%) |
163.41 |
153.20 - 163.41 |
1.3564 times |
Wed 17 July 2024 |
159.43 (-10.21%) |
169.80 |
159.37 - 169.80 |
1.5036 times |
Tue 16 July 2024 |
177.55 (-1.27%) |
179.69 |
174.53 - 179.75 |
0.7939 times |
Mon 15 July 2024 |
179.83 (-0.98%) |
184.45 |
178.54 - 185.50 |
0.8246 times |
Fri 12 July 2024 |
181.61 (-0.18%) |
182.02 |
179.69 - 186.99 |
0.9931 times |
![Daily chart AdvancedMicro](https://munafa.pro/nasdaq/chartSmall/AMD)
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 128.28 and 148.52 Weekly Target 1 | 124.38 | Weekly Target 2 | 132.18 | Weekly Target 3 | 144.61666666667 | Weekly Target 4 | 152.42 | Weekly Target 5 | 164.86 |
Weekly price and volumes for Advanced Micro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.99 (-7.65%) |
154.23 |
136.81 - 157.05 |
1.1459 times |
Fri 19 July 2024 |
151.58 (-16.54%) |
184.45 |
150.62 - 185.50 |
1.3489 times |
Fri 12 July 2024 |
181.61 (5.65%) |
174.90 |
173.22 - 187.28 |
1.4819 times |
Fri 05 July 2024 |
171.90 (4.88%) |
164.20 |
162.51 - 174.04 |
0.433 times |
Wed 03 July 2024 |
163.90 (1.04%) |
161.25 |
153.64 - 165.26 |
0.6593 times |
Fri 28 June 2024 |
162.21 (0.61%) |
159.75 |
156.00 - 166.45 |
1.0438 times |
Fri 21 June 2024 |
161.23 (4.27%) |
156.99 |
153.34 - 166.82 |
1.0063 times |
Tue 18 June 2024 |
154.63 (-3.13%) |
158.00 |
153.34 - 159.23 |
0.4697 times |
Fri 14 June 2024 |
159.63 (-4.91%) |
162.48 |
156.92 - 165.55 |
1.145 times |
Fri 07 June 2024 |
167.87 (0.58%) |
170.82 |
158.87 - 171.08 |
1.2663 times |
Fri 31 May 2024 |
166.90 (0.32%) |
169.42 |
160.07 - 174.55 |
1.1399 times |
![weekly chart AdvancedMicro](https://munafa.pro/nasdaq/chartSmall/AMD/w/)
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 113.17 and 163.64 Monthly Target 1 | 104.22 | Monthly Target 2 | 122.11 | Monthly Target 3 | 154.69333333333 | Monthly Target 4 | 172.58 | Monthly Target 5 | 205.16 |
Monthly price and volumes Advanced Micro
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.99 (-13.7%) |
161.25 |
136.81 - 187.28 |
0.8139 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
0.7918 times |
Fri 31 May 2024 |
166.90 (5.38%) |
148.11 |
141.16 - 174.55 |
0.8742 times |
Tue 30 April 2024 |
158.38 (-12.25%) |
180.10 |
145.29 - 187.24 |
0.973 times |
Thu 28 March 2024 |
180.49 (-6.25%) |
197.91 |
172.00 - 227.30 |
1.196 times |
Thu 29 February 2024 |
192.53 (14.81%) |
169.27 |
161.81 - 193.00 |
0.9954 times |
Wed 31 January 2024 |
167.69 (13.76%) |
144.28 |
133.74 - 184.92 |
1.5691 times |
Fri 29 December 2023 |
147.41 (21.67%) |
119.88 |
116.37 - 151.05 |
1.0506 times |
Thu 30 November 2023 |
121.16 (23.01%) |
98.58 |
98.50 - 125.73 |
0.8726 times |
Tue 31 October 2023 |
98.50 (-4.2%) |
102.21 |
93.12 - 111.31 |
0.8634 times |
Fri 29 September 2023 |
102.82 (-2.74%) |
107.00 |
94.46 - 111.82 |
0.8605 times |
![monthly chart AdvancedMicro](https://munafa.pro/nasdaq/chartSmall/AMD/m/)
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value | 5 day DMA | 146.56 | 12 day DMA | 160.04 | 20 day DMA | 164.1 | 35 day DMA | 162.04 | 50 day DMA | 163.08 | 100 day DMA | 165.91 | 150 day DMA | 166.48 | 200 day DMA | 154.49 | EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 145.6 | 148.41 | 153.45 | 12 day EMA | 154.57 | 157.22 | 160.65 | 20 day EMA | 158.62 | 160.58 | 162.92 | 35 day EMA | 161.12 | 162.36 | 163.78 | 50 day EMA | 160.75 | 161.6 | 162.55 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 146.56 | 148.88 | 152.37 | 12 day SMA | 160.04 | 163.71 | 166.94 | 20 day SMA | 164.1 | 165.21 | 166.27 | 35 day SMA | 162.04 | 162.84 | 163.65 | 50 day SMA | 163.08 | 163.53 | 163.96 | 100 day SMA | 165.91 | 166.62 | 167.29 | 150 day SMA | 166.48 | 166.5 | 166.51 | 200 day SMA | 154.49 | 154.32 | 154.17 |
|
|