AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 233.03 and 244.65 | Daily Target 1 | 230.53 | | Daily Target 2 | 235.52 | | Daily Target 3 | 242.14666666667 | | Daily Target 4 | 247.14 | | Daily Target 5 | 253.77 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
240.52 (-2.55%) |
242.74 |
237.15 - 248.77 |
0.7496 times |
Fri 14 November 2025 |
246.81 (-0.48%) |
240.11 |
235.08 - 253.44 |
0.9415 times |
Thu 13 November 2025 |
247.99 (-4.21%) |
257.80 |
246.06 - 259.63 |
0.92 times |
Wed 12 November 2025 |
258.89 (9%) |
251.40 |
237.52 - 263.51 |
1.6911 times |
Tue 11 November 2025 |
237.52 (-2.65%) |
241.66 |
234.64 - 248.46 |
1.1753 times |
Mon 10 November 2025 |
243.98 (4.46%) |
242.14 |
240.50 - 248.90 |
0.854 times |
Fri 07 November 2025 |
233.56 (-1.74%) |
240.36 |
224.64 - 241.01 |
0.7139 times |
Thu 06 November 2025 |
237.70 (-7.13%) |
253.47 |
235.74 - 253.51 |
1.2994 times |
Wed 05 November 2025 |
255.96 (2.34%) |
239.55 |
235.50 - 259.65 |
0.934 times |
Tue 04 November 2025 |
250.11 (-2.35%) |
250.35 |
247.39 - 257.38 |
0.7211 times |
Fri 31 October 2025 |
256.12 (0%) |
259.60 |
253.41 - 262.13 |
0.6806 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 233.03 and 244.65 | Weekly Target 1 | 230.53 | | Weekly Target 2 | 235.52 | | Weekly Target 3 | 242.14666666667 | | Weekly Target 4 | 247.14 | | Weekly Target 5 | 253.77 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
240.52 (-2.55%) |
242.74 |
237.15 - 248.77 |
0.1565 times |
Fri 14 November 2025 |
246.81 (5.67%) |
242.14 |
234.64 - 263.51 |
1.1652 times |
Fri 07 November 2025 |
233.56 (-8.81%) |
250.35 |
224.64 - 259.65 |
0.7658 times |
Fri 31 October 2025 |
256.12 (0%) |
259.60 |
253.41 - 262.13 |
0.1421 times |
Fri 31 October 2025 |
256.12 (1.27%) |
257.88 |
249.80 - 267.08 |
0.9976 times |
Fri 24 October 2025 |
252.91 (8.31%) |
236.97 |
224.88 - 253.39 |
0.9321 times |
Fri 17 October 2025 |
233.50 (8.66%) |
220.20 |
214.90 - 242.28 |
1.4228 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
2.8511 times |
Fri 03 October 2025 |
164.37 (3.08%) |
160.12 |
159.33 - 172.00 |
0.7773 times |
Fri 26 September 2025 |
159.46 (1.32%) |
157.42 |
154.78 - 165.10 |
0.7895 times |
Fri 19 September 2025 |
157.39 (-0.74%) |
160.01 |
149.85 - 162.30 |
1.0163 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 213.15 and 252.02 | Monthly Target 1 | 204.02 | | Monthly Target 2 | 222.27 | | Monthly Target 3 | 242.89 | | Monthly Target 4 | 261.14 | | Monthly Target 5 | 281.76 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
240.52 (-6.09%) |
250.35 |
224.64 - 263.51 |
0.5176 times |
Fri 31 October 2025 |
256.12 (58.3%) |
160.93 |
160.49 - 267.08 |
1.6952 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9355 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.3188 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.2067 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
0.9966 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.931 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.9137 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.668 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.8168 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
0.8774 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 246.35 | | 12 day DMA | 247.11 | | 20 day DMA | 247.92 | | 35 day DMA | 231.42 | | 50 day DMA | 209.78 | | 100 day DMA | 185.37 | | 150 day DMA | 160.23 | | 200 day DMA | 145.9 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.08 | 247.36 | 247.64 | | 12 day EMA | 245.55 | 246.47 | 246.41 | | 20 day EMA | 241.6 | 241.71 | 241.17 | | 35 day EMA | 226.25 | 225.41 | 224.15 | | 50 day EMA | 209.14 | 207.86 | 206.27 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.35 | 247.04 | 244.39 | | 12 day SMA | 247.11 | 248.3 | 249.76 | | 20 day SMA | 247.92 | 247.92 | 247.25 | | 35 day SMA | 231.42 | 229.15 | 226.66 | | 50 day SMA | 209.78 | 208 | 206.08 | | 100 day SMA | 185.37 | 184.41 | 183.37 | | 150 day SMA | 160.23 | 159.21 | 158.2 | | 200 day SMA | 145.9 | 145.28 | 144.64 |
|
|
