Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 498.41 and 529.11
| Daily Target 1 | 474.07 |
| Daily Target 2 | 492.05 |
| Daily Target 3 | 504.77333333333 |
| Daily Target 4 | 522.75 |
| Daily Target 5 | 535.47 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 1.0915 times | Fri 29 May 2026 | 516.37 (-0.33%) | 521.48 | 503.43 - 525.45 | 0.6609 times | Thu 28 May 2026 | 518.09 (4.54%) | 499.00 | 493.52 - 527.20 | 1.4003 times | Wed 27 May 2026 | 495.59 (-1.61%) | 506.98 | 486.66 - 516.95 | 0.746 times | Tue 26 May 2026 | 503.72 (7.75%) | 476.00 | 468.68 - 506.96 | 1.0359 times | Fri 22 May 2026 | 467.51 (3.99%) | 455.28 | 453.69 - 481.41 | 1.0243 times | Thu 21 May 2026 | 449.59 (0.45%) | 441.99 | 431.60 - 451.20 | 1.213 times | Wed 20 May 2026 | 447.58 (8.08%) | 420.00 | 413.02 - 449.39 | 0.9591 times | Tue 19 May 2026 | 414.11 (-1.59%) | 419.00 | 393.36 - 428.75 | 1.0931 times | Mon 18 May 2026 | 420.82 (-0.75%) | 423.23 | 410.71 - 438.80 | 0.7758 times | Fri 15 May 2026 | 424.00 (-5.71%) | 438.47 | 423.36 - 450.82 | 0.7299 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 498.41 and 529.11
| Weekly Target 1 | 474.07 |
| Weekly Target 2 | 492.05 |
| Weekly Target 3 | 504.77333333333 |
| Weekly Target 4 | 522.75 |
| Weekly Target 5 | 535.47 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 0.1825 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6426 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.8469 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.963 times | Fri 08 May 2026 | 455.19 (8.02%) | 409.49 | 401.08 - 456.29 | 1.2004 times | Wed 06 May 2026 | 421.39 (16.88%) | 362.58 | 338.70 - 430.60 | 1.0922 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.4711 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.4825 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.1796 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9392 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.9267 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 498.41 and 529.11
| Monthly Target 1 | 474.07 |
| Monthly Target 2 | 492.05 |
| Monthly Target 3 | 504.77333333333 |
| Monthly Target 4 | 522.75 |
| Monthly Target 5 | 535.47 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 0.0335 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9192 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9599 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8385 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0591 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7845 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6666 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1984 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2814 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.259 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7748 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 508.76 |
| 12 day DMA | 468.09 |
| 20 day DMA | 451.59 |
| 35 day DMA | 390.54 |
| 50 day DMA | 338.64 |
| 100 day DMA | 276.62 |
| 150 day DMA | 259.78 |
| 200 day DMA | 240.36 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.63 | 498.94 | 490.23 |
| 12 day EMA | 475.66 | 469.41 | 460.88 |
| 20 day EMA | 447.18 | 440.57 | 432.6 |
| 35 day EMA | 396.18 | 389.48 | 382.01 |
| 50 day EMA | 344.13 | 337.36 | 330.06 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.76 | 500.26 | 486.9 |
| 12 day SMA | 468.09 | 462.71 | 457.05 |
| 20 day SMA | 451.59 | 443.16 | 435.37 |
| 35 day SMA | 390.54 | 383.02 | 375.27 |
| 50 day SMA | 338.64 | 332.47 | 326.25 |
| 100 day SMA | 276.62 | 273.62 | 270.6 |
| 150 day SMA | 259.78 | 258.06 | 256.19 |
| 200 day SMA | 240.36 | 238.7 | 237.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.