AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 228.5 and 240.6 | Daily Target 1 | 218.77 | | Daily Target 2 | 226.13 | | Daily Target 3 | 230.86666666667 | | Daily Target 4 | 238.23 | | Daily Target 5 | 242.97 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
233.50 (0.65%) |
226.50 |
223.50 - 235.60 |
0.432 times |
Thu 16 October 2025 |
232.00 (-2.77%) |
241.44 |
231.84 - 242.28 |
0.5541 times |
Wed 15 October 2025 |
238.60 (9.4%) |
222.71 |
220.76 - 239.24 |
1.0468 times |
Tue 14 October 2025 |
218.09 (0.77%) |
219.20 |
215.90 - 224.98 |
0.6872 times |
Mon 13 October 2025 |
216.42 (0.71%) |
220.20 |
214.90 - 224.19 |
0.6089 times |
Fri 10 October 2025 |
214.90 (-7.72%) |
232.77 |
213.20 - 234.22 |
1.145 times |
Thu 09 October 2025 |
232.89 (-1.13%) |
236.30 |
229.53 - 240.10 |
0.9099 times |
Wed 08 October 2025 |
235.56 (11.37%) |
212.95 |
210.70 - 235.87 |
1.5438 times |
Tue 07 October 2025 |
211.51 (2.26%) |
214.85 |
209.28 - 218.90 |
1.1169 times |
Mon 06 October 2025 |
206.84 (25.84%) |
166.00 |
165.00 - 227.80 |
1.9553 times |
Fri 03 October 2025 |
164.37 (-3.43%) |
171.56 |
163.14 - 172.00 |
0.3136 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 224.2 and 251.58 | Weekly Target 1 | 202.85 | | Weekly Target 2 | 218.17 | | Weekly Target 3 | 230.22666666667 | | Weekly Target 4 | 245.55 | | Weekly Target 5 | 257.61 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
233.50 (8.66%) |
220.20 |
214.90 - 242.28 |
1.3535 times |
Fri 10 October 2025 |
214.90 (30.74%) |
166.00 |
165.00 - 240.10 |
2.7123 times |
Fri 03 October 2025 |
164.37 (3.08%) |
160.12 |
159.33 - 172.00 |
0.7394 times |
Fri 26 September 2025 |
159.46 (1.32%) |
157.42 |
154.78 - 165.10 |
0.7511 times |
Fri 19 September 2025 |
157.39 (-0.74%) |
160.01 |
149.85 - 162.30 |
0.9668 times |
Fri 12 September 2025 |
158.57 (4.92%) |
151.80 |
149.22 - 164.52 |
0.894 times |
Fri 05 September 2025 |
151.14 (-7.07%) |
158.42 |
150.18 - 164.75 |
0.7047 times |
Fri 29 August 2025 |
162.63 (0%) |
166.81 |
161.90 - 168.57 |
0.1471 times |
Fri 29 August 2025 |
162.63 (-3.06%) |
165.55 |
161.72 - 170.99 |
0.7806 times |
Fri 22 August 2025 |
167.76 (-5.49%) |
176.76 |
158.25 - 178.80 |
0.9505 times |
Fri 15 August 2025 |
177.51 (2.75%) |
170.04 |
168.50 - 186.65 |
1.3689 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 197 and 278.79 | Monthly Target 1 | 130.3 | | Monthly Target 2 | 181.9 | | Monthly Target 3 | 212.09 | | Monthly Target 4 | 263.69 | | Monthly Target 5 | 293.88 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
233.50 (44.32%) |
160.93 |
160.49 - 242.28 |
1.1999 times |
Tue 30 September 2025 |
161.79 (-0.52%) |
158.42 |
149.22 - 165.10 |
0.9502 times |
Fri 29 August 2025 |
162.63 (-7.76%) |
170.16 |
157.80 - 186.65 |
1.3394 times |
Thu 31 July 2025 |
176.31 (24.25%) |
138.77 |
133.50 - 182.50 |
1.2256 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.0122 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
0.9456 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
0.928 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.6784 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.8296 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
0.8911 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.6674 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 227.72 | | 12 day DMA | 214.57 | | 20 day DMA | 193.22 | | 35 day DMA | 178.33 | | 50 day DMA | 175.98 | | 100 day DMA | 159.1 | | 150 day DMA | 139.31 | | 200 day DMA | 132.56 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.77 | 226.41 | 223.61 | | 12 day EMA | 214.77 | 211.36 | 207.61 | | 20 day EMA | 202.43 | 199.16 | 195.71 | | 35 day EMA | 190.74 | 188.22 | 185.64 | | 50 day EMA | 180.78 | 178.63 | 176.45 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.72 | 224 | 224.18 | | 12 day SMA | 214.57 | 208.78 | 202.93 | | 20 day SMA | 193.22 | 189.41 | 185.71 | | 35 day SMA | 178.33 | 176.3 | 174.49 | | 50 day SMA | 175.98 | 174.77 | 173.58 | | 100 day SMA | 159.1 | 157.87 | 156.66 | | 150 day SMA | 139.31 | 138.43 | 137.54 | | 200 day SMA | 132.56 | 131.99 | 131.44 |
|
|
