Use Dark Theme
bell notificationshomepagelogin

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 95.33 and 98.55

Daily Target 192.83
Daily Target 294.61
Daily Target 396.05
Daily Target 497.83
Daily Target 599.27

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 28 April 2025 96.39 (-0.27%) 95.57 94.27 - 97.49 1.1793 times
Fri 25 April 2025 96.65 (2.31%) 93.28 92.85 - 97.10 1.1065 times
Thu 24 April 2025 94.47 (9.52%) 91.59 90.37 - 94.75 1.3042 times
Tue 22 April 2025 86.26 (0.82%) 86.12 85.17 - 87.17 1.3636 times
Mon 21 April 2025 85.56 (-2.22%) 86.01 83.75 - 86.14 1.3109 times
Thu 17 April 2025 87.50 (-0.89%) 88.84 86.51 - 89.03 1.3379 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 2.3976 times
Wed 16 April 2025 88.29 (-7.35%) 87.61 85.30 - 90.47 0 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 95.33 and 98.55

Weekly Target 192.83
Weekly Target 294.61
Weekly Target 396.05
Weekly Target 497.83
Weekly Target 599.27

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 28 April 2025 96.39 (-0.27%) 95.57 94.27 - 97.49 0.3051 times
Fri 25 April 2025 96.65 (10.46%) 86.01 83.75 - 97.10 1.3155 times
Thu 17 April 2025 87.50 (-0.89%) 87.61 85.29 - 90.47 0.3461 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0.6203 times
Wed 16 April 2025 88.29 (-5.47%) 97.11 85.30 - 97.37 0.6298 times
Fri 11 April 2025 93.40 (8.91%) 80.68 76.48 - 97.91 3.619 times
Fri 04 April 2025 85.76 (-16.92%) 100.24 83.67 - 104.18 1.9182 times
Fri 28 March 2025 103.22 (-3.03%) 109.73 102.48 - 115.90 1.246 times
Fri 21 March 2025 106.44 (5.42%) 102.60 101.96 - 108.26 1.6105 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 72.59 and 100.29

Monthly Target 164.65
Monthly Target 280.52
Monthly Target 392.35
Monthly Target 4108.22
Monthly Target 5120.05

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 28 April 2025 96.39 (-6.18%) 102.16 76.48 - 104.18 1.009 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.7818 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.956 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0269 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.769 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.715 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0782 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7874 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3562 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5206 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.2107 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 91.87
12 day DMA 90.3
20 day DMA 89.92
35 day DMA 95.96
50 day DMA 98.5
100 day DMA 109.74
150 day DMA 124.31
200 day DMA 130.49

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA93.491.9189.54
12 day EMA91.890.9689.92
20 day EMA92.6492.2591.79
35 day EMA95.1195.0394.93
50 day EMA98.9699.0799.17

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8790.0988.42
12 day SMA90.390.1489.87
20 day SMA89.9290.2590.56
35 day SMA95.9695.9796.07
50 day SMA98.598.8399.13
100 day SMA109.74110.19110.6
150 day SMA124.31124.68125.05
200 day SMA130.49130.9131.28
Back to top Use Dark Theme