Use Dark Theme
bell notificationshomepagelogin

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 115.48 and 117.71

Daily Target 1114.91
Daily Target 2116.04
Daily Target 3117.14
Daily Target 4118.27
Daily Target 5119.37

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 16 May 2025 117.17 (1.9%) 118.07 116.01 - 118.24 0.7919 times
Thu 15 May 2025 114.99 (-2.32%) 117.02 114.01 - 117.50 0.7996 times
Wed 14 May 2025 117.72 (4.68%) 119.83 116.59 - 122.52 1.582 times
Tue 13 May 2025 112.46 (4.01%) 109.60 109.00 - 113.13 1.0151 times
Mon 12 May 2025 108.12 (5.13%) 110.42 106.98 - 110.67 0.9218 times
Fri 09 May 2025 102.84 (1.12%) 102.58 101.60 - 103.54 0.5782 times
Thu 08 May 2025 101.70 (1.34%) 101.92 101.56 - 105.44 0.989 times
Wed 07 May 2025 100.36 (1.76%) 100.75 96.88 - 103.42 1.5802 times
Tue 06 May 2025 98.62 (-1.96%) 98.41 97.44 - 100.07 0.9896 times
Mon 05 May 2025 100.59 (1.81%) 99.00 98.76 - 102.05 0.7526 times
Fri 02 May 2025 98.80 (2.22%) 98.40 98.30 - 99.88 0.5464 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 112.08 and 127.62

Weekly Target 1100.02
Weekly Target 2108.59
Weekly Target 3115.55666666667
Weekly Target 4124.13
Weekly Target 5131.1

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 16 May 2025 117.17 (13.93%) 110.42 106.98 - 122.52 2.09 times
Fri 09 May 2025 102.84 (4.09%) 99.00 96.88 - 105.44 1.9998 times
Fri 02 May 2025 98.80 (2.22%) 95.57 91.87 - 100.10 1.0475 times
Fri 25 April 2025 96.65 (10.46%) 86.01 83.75 - 97.10 0.9795 times
Thu 17 April 2025 87.50 (-0.89%) 87.61 85.29 - 90.47 0.2577 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0 times
Wed 16 April 2025 88.29 (0%) 87.61 85.29 - 90.47 0.4618 times
Wed 16 April 2025 88.29 (-5.47%) 97.11 85.30 - 97.37 0.469 times
Fri 11 April 2025 93.40 (8.91%) 80.68 76.48 - 97.91 2.6947 times
Fri 04 April 2025 85.76 (-16.92%) 100.24 83.67 - 104.18 1.4283 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 106.81 and 132.88

Monthly Target 185.98
Monthly Target 2101.57
Monthly Target 3112.04666666667
Monthly Target 4127.64
Monthly Target 5138.12

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 16 May 2025 117.17 (20.36%) 99.26 96.45 - 122.52 0.7851 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 1.1539 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 115.90 0.8436 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 1.0316 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.108 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.8298 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.7715 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.1635 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8496 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.4634 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.6408 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 114.09
12 day DMA 105.84
20 day DMA 100.51
35 day DMA 96.14
50 day DMA 98.38
100 day DMA 106.54
150 day DMA 119.15
200 day DMA 126.4

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.56111.75110.13
12 day EMA107.57105.83104.17
20 day EMA103.72102.3100.96
35 day EMA101.47100.5599.7
50 day EMA100.0999.3998.75

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA114.09111.23108.57
12 day SMA105.84104.18102.61
20 day SMA100.5199.0797.73
35 day SMA96.1495.7395.38
50 day SMA98.3898.0497.72
100 day SMA106.54106.63106.73
150 day SMA119.15119.51119.82
200 day SMA126.4126.51126.63
Back to top Use Dark Theme