Use Dark Theme
bell notificationshomepagelogin

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 156.91 and 162.22

Daily Target 1155.46
Daily Target 2158.35
Daily Target 3160.77333333333
Daily Target 4163.66
Daily Target 5166.08

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 21 June 2024 161.23 (-0.34%) 161.75 157.89 - 163.20 1.1407 times
Thu 20 June 2024 161.78 (4.62%) 155.82 155.50 - 166.82 1.7342 times
Tue 18 June 2024 154.63 (0%) 156.99 153.34 - 157.24 0.9644 times
Tue 18 June 2024 154.63 (-2.38%) 156.99 153.34 - 157.24 0.9644 times
Mon 17 June 2024 158.40 (-0.77%) 158.00 154.14 - 159.23 0.8278 times
Fri 14 June 2024 159.63 (-0.17%) 158.50 157.61 - 161.34 0.6333 times
Thu 13 June 2024 159.90 (-0.21%) 160.40 157.31 - 162.66 0.8265 times
Wed 12 June 2024 160.24 (0.81%) 160.32 158.62 - 162.24 0.8988 times
Tue 11 June 2024 158.96 (-0.86%) 160.50 156.92 - 161.54 0.7532 times
Mon 10 June 2024 160.34 (-4.49%) 162.48 159.61 - 165.55 1.2568 times
Fri 07 June 2024 167.87 (0.65%) 166.59 165.86 - 169.45 0.8331 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 157.29 and 170.77

Weekly Target 1146.98
Weekly Target 2154.11
Weekly Target 3160.46333333333
Weekly Target 4167.59
Weekly Target 5173.94

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 21 June 2024 161.23 (4.27%) 156.99 153.34 - 166.82 0.921 times
Tue 18 June 2024 154.63 (-3.13%) 158.00 153.34 - 159.23 0.4299 times
Fri 14 June 2024 159.63 (-4.91%) 162.48 156.92 - 165.55 1.048 times
Fri 07 June 2024 167.87 (0.58%) 170.82 158.87 - 171.08 1.159 times
Fri 31 May 2024 166.90 (0.32%) 169.42 160.07 - 174.55 1.0433 times
Fri 24 May 2024 166.36 (1.15%) 165.55 158.27 - 173.14 1.2015 times
Fri 17 May 2024 164.47 (8.26%) 151.28 148.78 - 169.72 1.0865 times
Fri 10 May 2024 151.92 (0.88%) 153.10 150.61 - 157.70 0.8093 times
Fri 03 May 2024 150.60 (-4.32%) 159.08 141.16 - 162.29 1.3073 times
Fri 26 April 2024 157.40 (7.34%) 148.15 145.63 - 158.63 0.9942 times
Fri 19 April 2024 146.64 (-10.19%) 164.43 145.29 - 164.88 1.4141 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 148.42 and 166.16

Monthly Target 1144.14
Monthly Target 2152.69
Monthly Target 3161.88333333333
Monthly Target 4170.43
Monthly Target 5179.62

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 21 June 2024 161.23 (-3.4%) 170.82 153.34 - 171.08 0.6318 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 0.8849 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 0.9849 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.2107 times
Thu 29 February 2024 192.53 (14.81%) 169.27 161.81 - 193.00 1.0076 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.5884 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 1.0635 times
Thu 30 November 2023 121.16 (23.01%) 98.58 98.50 - 125.73 0.8832 times
Tue 31 October 2023 98.50 (-4.2%) 102.21 93.12 - 111.31 0.874 times
Fri 29 September 2023 102.82 (-2.74%) 107.00 94.46 - 111.82 0.871 times
Thu 31 August 2023 105.72 (-7.59%) 114.26 99.58 - 119.50 1.2907 times

 monthly chart AdvancedMicro

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 158.13
12 day DMA 160.37
20 day DMA 162.54
35 day DMA 160.49
50 day DMA 158.65
100 day DMA 169.88
150 day DMA 160.81
200 day DMA 146.95

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA159.46158.57156.96
12 day EMA160.07159.86159.51
20 day EMA160.62160.56160.43
35 day EMA160.39160.34160.25
50 day EMA159.52159.45159.36

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA158.13157.81157.44
12 day SMA160.37160.78160.63
20 day SMA162.54162.5162.69
35 day SMA160.49160.06159.56
50 day SMA158.65158.84158.95
100 day SMA169.88169.99170.15
150 day SMA160.81160.54160.26
200 day SMA146.95146.68146.4
Back to top Use Dark Theme