Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 476.3 and 516.4
| Daily Target 1 | 468.1 |
| Daily Target 2 | 484.5 |
| Daily Target 3 | 508.2 |
| Daily Target 4 | 524.6 |
| Daily Target 5 | 548.3 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 500.90 (-5.37%) | 520.00 | 491.80 - 531.90 | 0.8889 times | Wed 15 July 2026 | 529.32 (-3.35%) | 556.02 | 509.57 - 558.89 | 1.3037 times | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7737 times | Mon 13 July 2026 | 534.39 (-4.23%) | 537.50 | 526.92 - 551.87 | 1.3976 times | Fri 10 July 2026 | 557.99 (2.07%) | 548.23 | 537.00 - 560.25 | 0.6694 times | Thu 09 July 2026 | 546.66 (5.68%) | 537.27 | 535.20 - 559.50 | 1.32 times | Wed 08 July 2026 | 517.26 (0.13%) | 518.50 | 498.15 - 522.98 | 0.7218 times | Tue 07 July 2026 | 516.57 (-6.41%) | 536.04 | 503.11 - 543.28 | 1.0025 times | Mon 06 July 2026 | 551.95 (6.5%) | 530.15 | 527.00 - 572.50 | 1.0595 times | Thu 02 July 2026 | 518.26 (-4.18%) | 531.09 | 506.00 - 553.80 | 0.8628 times | Wed 01 July 2026 | 540.89 (-6.87%) | 579.75 | 538.74 - 580.84 | 0.898 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 455.15 and 537.55
| Weekly Target 1 | 439.9 |
| Weekly Target 2 | 470.4 |
| Weekly Target 3 | 522.3 |
| Weekly Target 4 | 552.8 |
| Weekly Target 5 | 604.7 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 500.90 (-10.23%) | 537.50 | 491.80 - 574.20 | 0.7851 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.8587 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.6871 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 0.9966 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.803 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.2409 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.0417 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.9397 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.2386 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.4084 times | Fri 08 May 2026 | 455.19 (8%) | 409.49 | 401.08 - 456.29 | 2.0892 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 451.83 and 540.87
| Monthly Target 1 | 435.47 |
| Monthly Target 2 | 468.19 |
| Monthly Target 3 | 524.51333333333 |
| Monthly Target 4 | 557.23 |
| Monthly Target 5 | 613.55 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 500.90 (-13.76%) | 579.75 | 491.80 - 580.84 | 0.259 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.5881 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.9662 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.009 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8814 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.1133 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8246 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.7007 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2597 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.3981 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.3234 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 534.05 |
| 12 day DMA | 536.89 |
| 20 day DMA | 533.72 |
| 35 day DMA | 521.14 |
| 50 day DMA | 497.53 |
| 100 day DMA | 369.42 |
| 150 day DMA | 319.46 |
| 200 day DMA | 296.32 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.57 | 537.91 | 542.21 |
| 12 day EMA | 530.64 | 536.04 | 537.26 |
| 20 day EMA | 526.55 | 529.25 | 529.24 |
| 35 day EMA | 508.78 | 509.24 | 508.06 |
| 50 day EMA | 488.89 | 488.4 | 486.73 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.05 | 543.2 | 540.79 |
| 12 day SMA | 536.89 | 540.09 | 539.29 |
| 20 day SMA | 533.72 | 534.04 | 534.94 |
| 35 day SMA | 521.14 | 521.23 | 519.46 |
| 50 day SMA | 497.53 | 494.62 | 490.86 |
| 100 day SMA | 369.42 | 366.42 | 363.16 |
| 150 day SMA | 319.46 | 317.6 | 315.54 |
| 200 day SMA | 296.32 | 294.62 | 292.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.