AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 95.33 and 98.55 | Daily Target 1 | 92.83 | | Daily Target 2 | 94.61 | | Daily Target 3 | 96.05 | | Daily Target 4 | 97.83 | | Daily Target 5 | 99.27 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
96.39 (-0.27%) |
95.57 |
94.27 - 97.49 |
1.1793 times |
Fri 25 April 2025 |
96.65 (2.31%) |
93.28 |
92.85 - 97.10 |
1.1065 times |
Thu 24 April 2025 |
94.47 (9.52%) |
91.59 |
90.37 - 94.75 |
1.3042 times |
Tue 22 April 2025 |
86.26 (0.82%) |
86.12 |
85.17 - 87.17 |
1.3636 times |
Mon 21 April 2025 |
85.56 (-2.22%) |
86.01 |
83.75 - 86.14 |
1.3109 times |
Thu 17 April 2025 |
87.50 (-0.89%) |
88.84 |
86.51 - 89.03 |
1.3379 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
2.3976 times |
Wed 16 April 2025 |
88.29 (-7.35%) |
87.61 |
85.30 - 90.47 |
0 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 95.33 and 98.55 | Weekly Target 1 | 92.83 | | Weekly Target 2 | 94.61 | | Weekly Target 3 | 96.05 | | Weekly Target 4 | 97.83 | | Weekly Target 5 | 99.27 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
96.39 (-0.27%) |
95.57 |
94.27 - 97.49 |
0.3051 times |
Fri 25 April 2025 |
96.65 (10.46%) |
86.01 |
83.75 - 97.10 |
1.3155 times |
Thu 17 April 2025 |
87.50 (-0.89%) |
87.61 |
85.29 - 90.47 |
0.3461 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0.6203 times |
Wed 16 April 2025 |
88.29 (-5.47%) |
97.11 |
85.30 - 97.37 |
0.6298 times |
Fri 11 April 2025 |
93.40 (8.91%) |
80.68 |
76.48 - 97.91 |
3.619 times |
Fri 04 April 2025 |
85.76 (-16.92%) |
100.24 |
83.67 - 104.18 |
1.9182 times |
Fri 28 March 2025 |
103.22 (-3.03%) |
109.73 |
102.48 - 115.90 |
1.246 times |
Fri 21 March 2025 |
106.44 (5.42%) |
102.60 |
101.96 - 108.26 |
1.6105 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 72.59 and 100.29 | Monthly Target 1 | 64.65 | | Monthly Target 2 | 80.52 | | Monthly Target 3 | 92.35 | | Monthly Target 4 | 108.22 | | Monthly Target 5 | 120.05 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
96.39 (-6.18%) |
102.16 |
76.48 - 104.18 |
1.009 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.7818 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
0.956 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.0269 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.769 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.715 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.0782 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.7874 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.3562 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.5206 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
1.2107 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 91.87 | | 12 day DMA | 90.3 | | 20 day DMA | 89.92 | | 35 day DMA | 95.96 | | 50 day DMA | 98.5 | | 100 day DMA | 109.74 | | 150 day DMA | 124.31 | | 200 day DMA | 130.49 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.4 | 91.91 | 89.54 | | 12 day EMA | 91.8 | 90.96 | 89.92 | | 20 day EMA | 92.64 | 92.25 | 91.79 | | 35 day EMA | 95.11 | 95.03 | 94.93 | | 50 day EMA | 98.96 | 99.07 | 99.17 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.87 | 90.09 | 88.42 | | 12 day SMA | 90.3 | 90.14 | 89.87 | | 20 day SMA | 89.92 | 90.25 | 90.56 | | 35 day SMA | 95.96 | 95.97 | 96.07 | | 50 day SMA | 98.5 | 98.83 | 99.13 | | 100 day SMA | 109.74 | 110.19 | 110.6 | | 150 day SMA | 124.31 | 124.68 | 125.05 | | 200 day SMA | 130.49 | 130.9 | 131.28 |
|
|
