AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 154.59 and 159.71 | Daily Target 1 | 150.83 | | Daily Target 2 | 153.22 | | Daily Target 3 | 155.95 | | Daily Target 4 | 158.34 | | Daily Target 5 | 161.07 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
155.61 (6.41%) |
153.75 |
153.56 - 158.68 |
1.9335 times |
Mon 14 July 2025 |
146.24 (-0.12%) |
145.09 |
141.90 - 147.58 |
0.926 times |
Fri 11 July 2025 |
146.42 (1.57%) |
142.60 |
141.60 - 147.40 |
1.0362 times |
Thu 10 July 2025 |
144.16 (4.15%) |
143.00 |
141.85 - 145.82 |
1.2658 times |
Wed 09 July 2025 |
138.41 (0.43%) |
138.69 |
137.59 - 140.65 |
0.7662 times |
Tue 08 July 2025 |
137.82 (2.24%) |
137.32 |
135.91 - 139.15 |
0.7484 times |
Mon 07 July 2025 |
134.80 (-2.26%) |
136.56 |
133.50 - 137.44 |
0.7747 times |
Thu 03 July 2025 |
137.91 (-0.44%) |
139.11 |
137.32 - 139.50 |
0.5935 times |
Wed 02 July 2025 |
138.52 (1.77%) |
135.53 |
135.22 - 139.78 |
0.8121 times |
Tue 01 July 2025 |
136.11 (-4.08%) |
138.77 |
135.12 - 140.23 |
1.1436 times |
Mon 30 June 2025 |
141.90 (-1.33%) |
144.00 |
141.01 - 146.00 |
0.8894 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 148.76 and 165.54 | Weekly Target 1 | 135.28 | | Weekly Target 2 | 145.45 | | Weekly Target 3 | 152.06333333333 | | Weekly Target 4 | 162.23 | | Weekly Target 5 | 168.84 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
155.61 (6.28%) |
145.09 |
141.90 - 158.68 |
0.6766 times |
Fri 11 July 2025 |
146.42 (6.17%) |
136.56 |
133.50 - 147.40 |
1.0864 times |
Thu 03 July 2025 |
137.91 (-4.1%) |
144.00 |
135.12 - 146.00 |
0.8136 times |
Fri 27 June 2025 |
143.81 (12.14%) |
130.47 |
126.82 - 147.75 |
1.6576 times |
Fri 20 June 2025 |
128.24 (10.4%) |
127.93 |
125.77 - 132.81 |
1.0595 times |
Fri 13 June 2025 |
116.16 (-0.03%) |
119.18 |
115.06 - 124.47 |
1.0481 times |
Fri 06 June 2025 |
116.19 (4.93%) |
111.06 |
111.01 - 119.30 |
0.8015 times |
Fri 30 May 2025 |
110.73 (0.38%) |
113.18 |
108.62 - 115.54 |
0.6472 times |
Fri 23 May 2025 |
110.31 (-5.85%) |
115.01 |
107.67 - 116.10 |
0.8357 times |
Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
1.3736 times |
Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
1.3143 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 144.56 and 169.74 | Monthly Target 1 | 124.08 | | Monthly Target 2 | 139.85 | | Monthly Target 3 | 149.26333333333 | | Monthly Target 4 | 165.03 | | Monthly Target 5 | 174.44 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
155.61 (9.66%) |
138.77 |
133.50 - 158.68 |
0.6259 times |
Mon 30 June 2025 |
141.90 (28.15%) |
111.06 |
111.01 - 147.75 |
1.2637 times |
Fri 30 May 2025 |
110.73 (13.74%) |
99.26 |
96.45 - 122.52 |
1.1805 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.1586 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.847 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0357 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.1125 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8332 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7747 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1682 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.853 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 146.17 | | 12 day DMA | 141.81 | | 20 day DMA | 137.75 | | 35 day DMA | 128.41 | | 50 day DMA | 122.09 | | 100 day DMA | 109.94 | | 150 day DMA | 113.31 | | 200 day DMA | 123.23 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.52 | 143.47 | 142.08 | | 12 day EMA | 142.29 | 139.87 | 138.71 | | 20 day EMA | 137.68 | 135.79 | 134.69 | | 35 day EMA | 130.19 | 128.69 | 127.66 | | 50 day EMA | 122.42 | 121.07 | 120.04 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.17 | 142.61 | 140.32 | | 12 day SMA | 141.81 | 140.82 | 140.58 | | 20 day SMA | 137.75 | 135.9 | 134.64 | | 35 day SMA | 128.41 | 127.16 | 126.23 | | 50 day SMA | 122.09 | 120.93 | 119.92 | | 100 day SMA | 109.94 | 109.53 | 109.21 | | 150 day SMA | 113.31 | 113.19 | 113.13 | | 200 day SMA | 123.23 | 123.19 | 123.21 |
|
|
