Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 496.25 and 521.73
| Daily Target 1 | 476.57 |
| Daily Target 2 | 490.44 |
| Daily Target 3 | 502.05333333333 |
| Daily Target 4 | 515.92 |
| Daily Target 5 | 527.53 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 504.30 (2.24%) | 492.00 | 488.19 - 513.67 | 0.5849 times | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.8943 times | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 1.205 times | Thu 10 September 2026 | 503.60 (-3.36%) | 509.07 | 502.81 - 516.33 | 1.0137 times | Wed 09 September 2026 | 521.10 (3.04%) | 507.50 | 506.36 - 526.79 | 1.403 times | Tue 08 September 2026 | 505.74 (5.93%) | 488.92 | 486.57 - 512.36 | 1.7839 times | Fri 04 September 2026 | 477.45 (4.67%) | 461.84 | 458.00 - 478.83 | 0.7162 times | Thu 03 September 2026 | 456.16 (-0.03%) | 453.15 | 440.50 - 459.77 | 0.9416 times | Wed 02 September 2026 | 456.30 (-0.72%) | 457.96 | 452.36 - 462.21 | 0.4307 times | Tue 01 September 2026 | 459.61 (-2.36%) | 459.91 | 452.30 - 461.50 | 1.0268 times | Mon 31 August 2026 | 470.72 (1.1%) | 466.22 | 463.68 - 475.81 | 0.7893 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 492.32 and 525.66
| Weekly Target 1 | 466.09 |
| Weekly Target 2 | 485.2 |
| Weekly Target 3 | 499.43333333333 |
| Weekly Target 4 | 518.54 |
| Weekly Target 5 | 532.77 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 504.30 (-2.29%) | 493.00 | 480.33 - 513.67 | 0.3222 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.1776 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.8506 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.1282 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.8787 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.2772 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.4601 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.5932 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2276 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 1.0847 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.2327 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 472.4 and 558.69
| Monthly Target 1 | 404.24 |
| Monthly Target 2 | 454.27 |
| Monthly Target 3 | 490.53 |
| Monthly Target 4 | 540.56 |
| Monthly Target 5 | 576.82 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 504.30 (7.13%) | 459.91 | 440.50 - 526.79 | 0.308 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.695 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7944 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.793 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.3028 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3605 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1884 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5012 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1118 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9448 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.6985 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 507.68 |
| 12 day DMA | 485.83 |
| 20 day DMA | 480.88 |
| 35 day DMA | 481.69 |
| 50 day DMA | 495.36 |
| 100 day DMA | 483.17 |
| 150 day DMA | 396.02 |
| 200 day DMA | 352.41 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.4 | 499.95 | 503.3 |
| 12 day EMA | 492.89 | 490.82 | 490.38 |
| 20 day EMA | 489.47 | 487.91 | 487.35 |
| 35 day EMA | 493.08 | 492.42 | 492.37 |
| 50 day EMA | 500.32 | 500.16 | 500.44 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.68 | 507.97 | 504.8 |
| 12 day SMA | 485.83 | 483.53 | 482.5 |
| 20 day SMA | 480.88 | 480.97 | 482.03 |
| 35 day SMA | 481.69 | 481.42 | 482.25 |
| 50 day SMA | 495.36 | 495.6 | 496.78 |
| 100 day SMA | 483.17 | 481.6 | 479.72 |
| 150 day SMA | 396.02 | 394.08 | 392.22 |
| 200 day SMA | 352.41 | 350.97 | 349.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.