AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 115.48 and 117.71 | Daily Target 1 | 114.91 | | Daily Target 2 | 116.04 | | Daily Target 3 | 117.14 | | Daily Target 4 | 118.27 | | Daily Target 5 | 119.37 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.17 (1.9%) |
118.07 |
116.01 - 118.24 |
0.7919 times |
Thu 15 May 2025 |
114.99 (-2.32%) |
117.02 |
114.01 - 117.50 |
0.7996 times |
Wed 14 May 2025 |
117.72 (4.68%) |
119.83 |
116.59 - 122.52 |
1.582 times |
Tue 13 May 2025 |
112.46 (4.01%) |
109.60 |
109.00 - 113.13 |
1.0151 times |
Mon 12 May 2025 |
108.12 (5.13%) |
110.42 |
106.98 - 110.67 |
0.9218 times |
Fri 09 May 2025 |
102.84 (1.12%) |
102.58 |
101.60 - 103.54 |
0.5782 times |
Thu 08 May 2025 |
101.70 (1.34%) |
101.92 |
101.56 - 105.44 |
0.989 times |
Wed 07 May 2025 |
100.36 (1.76%) |
100.75 |
96.88 - 103.42 |
1.5802 times |
Tue 06 May 2025 |
98.62 (-1.96%) |
98.41 |
97.44 - 100.07 |
0.9896 times |
Mon 05 May 2025 |
100.59 (1.81%) |
99.00 |
98.76 - 102.05 |
0.7526 times |
Fri 02 May 2025 |
98.80 (2.22%) |
98.40 |
98.30 - 99.88 |
0.5464 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 112.08 and 127.62 | Weekly Target 1 | 100.02 | | Weekly Target 2 | 108.59 | | Weekly Target 3 | 115.55666666667 | | Weekly Target 4 | 124.13 | | Weekly Target 5 | 131.1 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.17 (13.93%) |
110.42 |
106.98 - 122.52 |
2.09 times |
Fri 09 May 2025 |
102.84 (4.09%) |
99.00 |
96.88 - 105.44 |
1.9998 times |
Fri 02 May 2025 |
98.80 (2.22%) |
95.57 |
91.87 - 100.10 |
1.0475 times |
Fri 25 April 2025 |
96.65 (10.46%) |
86.01 |
83.75 - 97.10 |
0.9795 times |
Thu 17 April 2025 |
87.50 (-0.89%) |
87.61 |
85.29 - 90.47 |
0.2577 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0 times |
Wed 16 April 2025 |
88.29 (0%) |
87.61 |
85.29 - 90.47 |
0.4618 times |
Wed 16 April 2025 |
88.29 (-5.47%) |
97.11 |
85.30 - 97.37 |
0.469 times |
Fri 11 April 2025 |
93.40 (8.91%) |
80.68 |
76.48 - 97.91 |
2.6947 times |
Fri 04 April 2025 |
85.76 (-16.92%) |
100.24 |
83.67 - 104.18 |
1.4283 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 106.81 and 132.88 | Monthly Target 1 | 85.98 | | Monthly Target 2 | 101.57 | | Monthly Target 3 | 112.04666666667 | | Monthly Target 4 | 127.64 | | Monthly Target 5 | 138.12 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.17 (20.36%) |
99.26 |
96.45 - 122.52 |
0.7851 times |
Wed 30 April 2025 |
97.35 (-5.25%) |
102.16 |
76.48 - 104.18 |
1.1539 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.8436 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0316 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.108 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8298 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7715 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1635 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.8496 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.4634 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.6408 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 114.09 | | 12 day DMA | 105.84 | | 20 day DMA | 100.51 | | 35 day DMA | 96.14 | | 50 day DMA | 98.38 | | 100 day DMA | 106.54 | | 150 day DMA | 119.15 | | 200 day DMA | 126.4 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.56 | 111.75 | 110.13 | | 12 day EMA | 107.57 | 105.83 | 104.17 | | 20 day EMA | 103.72 | 102.3 | 100.96 | | 35 day EMA | 101.47 | 100.55 | 99.7 | | 50 day EMA | 100.09 | 99.39 | 98.75 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.09 | 111.23 | 108.57 | | 12 day SMA | 105.84 | 104.18 | 102.61 | | 20 day SMA | 100.51 | 99.07 | 97.73 | | 35 day SMA | 96.14 | 95.73 | 95.38 | | 50 day SMA | 98.38 | 98.04 | 97.72 | | 100 day SMA | 106.54 | 106.63 | 106.73 | | 150 day SMA | 119.15 | 119.51 | 119.82 | | 200 day SMA | 126.4 | 126.51 | 126.63 |
|
|
