Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 272.81 and 279.72
| Daily Target 1 | 270.95 |
| Daily Target 2 | 274.67 |
| Daily Target 3 | 277.86 |
| Daily Target 4 | 281.58 |
| Daily Target 5 | 284.77 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 278.39 (0.05%) | 281.00 | 274.14 - 281.05 | 1.2555 times | Thu 16 April 2026 | 278.26 (7.8%) | 264.99 | 261.51 - 279.34 | 2.0483 times | Wed 15 April 2026 | 258.12 (1.2%) | 254.96 | 251.85 - 258.18 | 0.8686 times | Tue 14 April 2026 | 255.06 (3.33%) | 248.40 | 245.70 - 255.46 | 0.5896 times | Mon 13 April 2026 | 246.83 (0.74%) | 245.02 | 242.03 - 247.33 | 0.8052 times | Fri 10 April 2026 | 245.02 (3.55%) | 236.35 | 235.55 - 249.58 | 0.8352 times | Thu 09 April 2026 | 236.62 (2.07%) | 233.01 | 230.91 - 237.10 | 0.6781 times | Wed 08 April 2026 | 231.82 (4.64%) | 232.12 | 227.09 - 234.00 | 1.2547 times | Tue 07 April 2026 | 221.53 (0.61%) | 218.26 | 215.38 - 222.10 | 0.9159 times | Mon 06 April 2026 | 220.19 (1.21%) | 218.10 | 216.93 - 226.31 | 0.7487 times | Thu 02 April 2026 | 217.56 (3.51%) | 205.39 | 200.62 - 217.78 | 0.9599 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 260.21 and 299.23
| Weekly Target 1 | 228.14 |
| Weekly Target 2 | 253.26 |
| Weekly Target 3 | 267.15666666667 |
| Weekly Target 4 | 292.28 |
| Weekly Target 5 | 306.18 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.2016 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9567 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.944 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.2003 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.6596 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.9685 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.2905 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5868 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.993 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.199 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.1221 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 239.51 and 319.94
| Monthly Target 1 | 172.92 |
| Monthly Target 2 | 225.66 |
| Monthly Target 3 | 253.35333333333 |
| Monthly Target 4 | 306.09 |
| Monthly Target 5 | 333.78 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 278.39 (36.85%) | 205.30 | 200.62 - 281.05 | 0.3885 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7016 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8863 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6564 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5578 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0028 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.909 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0535 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4851 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3589 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1223 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 263.33 |
| 12 day DMA | 241.63 |
| 20 day DMA | 226.73 |
| 35 day DMA | 214.92 |
| 50 day DMA | 212.29 |
| 100 day DMA | 217.05 |
| 150 day DMA | 215.89 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 258.21 | 248.19 |
| 12 day EMA | 246.75 | 241 | 234.23 |
| 20 day EMA | 235.24 | 230.7 | 225.7 |
| 35 day EMA | 225.89 | 222.8 | 219.54 |
| 50 day EMA | 219.39 | 216.98 | 214.48 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.33 | 256.66 | 248.33 |
| 12 day SMA | 241.63 | 235.39 | 228.54 |
| 20 day SMA | 226.73 | 223.08 | 218.98 |
| 35 day SMA | 214.92 | 212.99 | 211.15 |
| 50 day SMA | 212.29 | 210.73 | 210.01 |
| 100 day SMA | 217.05 | 216.33 | 215.78 |
| 150 day SMA | 215.89 | 215.07 | 214.28 |
| 200 day SMA | 202.41 | 201.69 | 201.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.