AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 101.86 and 103.76 | Daily Target 1 | 100.28 | | Daily Target 2 | 101.53 | | Daily Target 3 | 102.18 | | Daily Target 4 | 103.43 | | Daily Target 5 | 104.08 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
102.78 (0.04%) |
102.16 |
100.93 - 102.83 |
0.6928 times |
Mon 31 March 2025 |
102.74 (-0.47%) |
100.24 |
98.80 - 102.82 |
0.909 times |
Fri 28 March 2025 |
103.22 (-6.33%) |
105.53 |
102.48 - 106.51 |
0.915 times |
Wed 26 March 2025 |
110.19 (-3.21%) |
114.11 |
108.68 - 115.90 |
1.1774 times |
Mon 24 March 2025 |
113.85 (6.96%) |
109.73 |
109.40 - 114.85 |
1.571 times |
Fri 21 March 2025 |
106.44 (-0.65%) |
105.33 |
104.33 - 107.25 |
0.9061 times |
Thu 20 March 2025 |
107.14 (0.86%) |
105.12 |
105.12 - 108.26 |
0.7914 times |
Wed 19 March 2025 |
106.23 (2.63%) |
104.42 |
101.96 - 107.90 |
0.9509 times |
Tue 18 March 2025 |
103.51 (-1.03%) |
103.85 |
102.97 - 104.55 |
0.7997 times |
Mon 17 March 2025 |
104.59 (3.59%) |
102.60 |
102.60 - 106.15 |
1.2867 times |
Fri 14 March 2025 |
100.97 (2.92%) |
99.64 |
99.58 - 101.22 |
0.7279 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 100.79 and 104.82 | Weekly Target 1 | 97.44 | | Weekly Target 2 | 100.11 | | Weekly Target 3 | 101.47 | | Weekly Target 4 | 104.14 | | Weekly Target 5 | 105.5 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
102.78 (-0.43%) |
100.24 |
98.80 - 102.83 |
0.3223 times |
Fri 28 March 2025 |
103.22 (-3.03%) |
109.73 |
102.48 - 115.90 |
0.7371 times |
Fri 21 March 2025 |
106.44 (5.42%) |
102.60 |
101.96 - 108.26 |
0.9527 times |
Fri 14 March 2025 |
100.97 (0.66%) |
98.57 |
94.73 - 101.72 |
0.9501 times |
Fri 07 March 2025 |
100.31 (0.45%) |
101.52 |
95.89 - 103.18 |
1.0478 times |
Fri 28 February 2025 |
99.86 (-9.91%) |
111.49 |
98.69 - 111.60 |
1.1251 times |
Fri 21 February 2025 |
110.84 (-2%) |
114.05 |
110.43 - 116.55 |
0.765 times |
Fri 14 February 2025 |
113.10 (5.15%) |
108.44 |
108.15 - 114.63 |
0.9993 times |
Fri 07 February 2025 |
107.56 (-7.24%) |
113.88 |
106.50 - 119.85 |
1.8435 times |
Fri 31 January 2025 |
115.95 (-5.61%) |
117.80 |
112.80 - 120.44 |
1.2571 times |
Fri 24 January 2025 |
122.84 (1.14%) |
122.39 |
120.63 - 125.65 |
0.7294 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 101.86 and 103.76 | Monthly Target 1 | 100.28 | | Monthly Target 2 | 101.53 | | Monthly Target 3 | 102.18 | | Monthly Target 4 | 103.43 | | Monthly Target 5 | 104.08 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
102.78 (0.04%) |
102.16 |
100.93 - 102.83 |
0.0312 times |
Mon 31 March 2025 |
102.74 (2.88%) |
101.52 |
94.73 - 115.90 |
0.8668 times |
Fri 28 February 2025 |
99.86 (-13.88%) |
113.88 |
98.69 - 119.85 |
1.0599 times |
Fri 31 January 2025 |
115.95 (-4.01%) |
122.29 |
112.80 - 131.71 |
1.1385 times |
Tue 31 December 2024 |
120.79 (-12.29%) |
135.71 |
117.90 - 135.77 |
0.8526 times |
Tue 26 November 2024 |
137.72 (-4.41%) |
144.44 |
133.65 - 150.71 |
0.7928 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
1.1955 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.873 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.5037 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.6859 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
1.3424 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 106.56 | | 12 day DMA | 104.98 | | 20 day DMA | 102.66 | | 35 day DMA | 105.41 | | 50 day DMA | 109.23 | | 100 day DMA | 120.96 | | 150 day DMA | 132.32 | | 200 day DMA | 137.93 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.63 | 105.55 | 106.95 | | 12 day EMA | 104.74 | 105.1 | 105.53 | | 20 day EMA | 104.89 | 105.11 | 105.36 | | 35 day EMA | 106.94 | 107.18 | 107.44 | | 50 day EMA | 109.61 | 109.89 | 110.18 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.56 | 107.29 | 108.17 | | 12 day SMA | 104.98 | 104.82 | 104.32 | | 20 day SMA | 102.66 | 102.52 | 102.36 | | 35 day SMA | 105.41 | 105.62 | 105.88 | | 50 day SMA | 109.23 | 109.54 | 109.88 | | 100 day SMA | 120.96 | 121.49 | 122 | | 150 day SMA | 132.32 | 132.63 | 132.93 | | 200 day SMA | 137.93 | 138.26 | 138.58 |
|
|
