Login or Join
HomepageAdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 498.8 and 530.27
| Daily Target 1 | 472.62 |
| Daily Target 2 | 493.5 |
| Daily Target 3 | 504.08666666667 |
| Daily Target 4 | 524.97 |
| Daily Target 5 | 535.56 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 514.39 (6.51%) | 487.60 | 483.20 - 514.67 | 1.2889 times | Thu 13 August 2026 | 482.97 (0.01%) | 483.00 | 481.00 - 497.99 | 0.5373 times | Wed 12 August 2026 | 482.93 (1.82%) | 488.32 | 480.88 - 491.69 | 0.939 times | Tue 11 August 2026 | 474.32 (1.01%) | 474.75 | 463.21 - 475.99 | 0.9099 times | Mon 10 August 2026 | 469.56 (-2.88%) | 477.09 | 469.29 - 483.36 | 0.9908 times | Fri 07 August 2026 | 483.50 (-1.18%) | 493.20 | 476.06 - 504.50 | 0.7866 times | Thu 06 August 2026 | 489.29 (1.57%) | 477.27 | 469.50 - 496.72 | 0.7227 times | Wed 05 August 2026 | 481.72 (-8.42%) | 479.70 | 470.35 - 502.00 | 1.4775 times | Tue 04 August 2026 | 526.02 (8.54%) | 497.00 | 490.21 - 530.13 | 1.1163 times | Mon 03 August 2026 | 484.64 (1.76%) | 461.79 | 455.30 - 490.95 | 1.231 times | Fri 31 July 2026 | 476.24 (-1.89%) | 503.22 | 475.76 - 515.62 | 0.7886 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 488.8 and 540.26
| Weekly Target 1 | 445.96 |
| Weekly Target 2 | 480.18 |
| Weekly Target 3 | 497.42333333333 |
| Weekly Target 4 | 531.64 |
| Weekly Target 5 | 548.88 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1517 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3166 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4366 times | Fri 24 July 2026 | 522.03 (0%) | 541.00 | 518.00 - 551.75 | 0.2052 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9781 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1115 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9755 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7805 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1321 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9121 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.4096 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 484.85 and 559.68
| Monthly Target 1 | 425.11 |
| Monthly Target 2 | 469.75 |
| Monthly Target 3 | 499.94 |
| Monthly Target 4 | 544.58 |
| Monthly Target 5 | 574.77 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 514.39 (8.01%) | 461.79 | 455.30 - 530.13 | 0.3492 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7168 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7155 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1756 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2276 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0723 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3546 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0032 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8526 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.5326 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.9177 times |
Indicator Analysis of AdvancedMicro
Please login to view indicator analysis. or View indicator analysis of AdvancedMicro AMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 484.83 |
| 12 day DMA | 487.58 |
| 20 day DMA | 495.55 |
| 35 day DMA | 511.2 |
| 50 day DMA | 510.46 |
| 100 day DMA | 434.14 |
| 150 day DMA | 361.04 |
| 200 day DMA | 326.47 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.36 | 481.34 | 480.53 |
| 12 day EMA | 490.24 | 485.85 | 486.37 |
| 20 day EMA | 494.52 | 492.43 | 493.43 |
| 35 day EMA | 500.97 | 500.18 | 501.19 |
| 50 day EMA | 509.05 | 508.83 | 509.89 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.83 | 478.66 | 479.92 |
| 12 day SMA | 487.58 | 480.51 | 478.17 |
| 20 day SMA | 495.55 | 495 | 495.63 |
| 35 day SMA | 511.2 | 511.35 | 512.77 |
| 50 day SMA | 510.46 | 510.64 | 511.82 |
| 100 day SMA | 434.14 | 431.2 | 428.42 |
| 150 day SMA | 361.04 | 359 | 357.13 |
| 200 day SMA | 326.47 | 325.22 | 324.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.