AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AdvancedMicro Strong Daily Stock price targets for AdvancedMicro AMD are 133.9 and 139.19 | Daily Target 1 | 132.66 | | Daily Target 2 | 135.13 | | Daily Target 3 | 137.95 | | Daily Target 4 | 140.42 | | Daily Target 5 | 143.24 |
Daily price and volume Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
137.60 (-1.28%) |
138.96 |
135.48 - 140.77 |
0.8926 times |
Tue 19 November 2024 |
139.39 (0.33%) |
137.41 |
137.14 - 139.75 |
0.7159 times |
Mon 18 November 2024 |
138.93 (2.99%) |
138.18 |
137.21 - 140.90 |
1.2003 times |
Fri 15 November 2024 |
134.90 (-2.84%) |
136.57 |
133.65 - 137.35 |
1.3685 times |
Thu 14 November 2024 |
138.84 (-0.33%) |
140.34 |
138.56 - 141.40 |
0.9805 times |
Wed 13 November 2024 |
139.30 (-3.01%) |
142.86 |
139.07 - 144.49 |
1.0877 times |
Tue 12 November 2024 |
143.63 (-2.52%) |
147.00 |
141.55 - 147.45 |
1.0386 times |
Mon 11 November 2024 |
147.35 (-0.41%) |
147.38 |
144.91 - 148.57 |
0.9244 times |
Fri 08 November 2024 |
147.95 (-1.25%) |
149.39 |
147.53 - 150.71 |
0.853 times |
Thu 07 November 2024 |
149.82 (3.25%) |
146.68 |
145.66 - 150.12 |
0.9386 times |
Wed 06 November 2024 |
145.10 (2.43%) |
144.95 |
141.52 - 145.63 |
1.0186 times |
Weekly price and charts AdvancedMicro Strong weekly Stock price targets for AdvancedMicro AMD are 133.83 and 139.25 | Weekly Target 1 | 132.57 | | Weekly Target 2 | 135.09 | | Weekly Target 3 | 137.99333333333 | | Weekly Target 4 | 140.51 | | Weekly Target 5 | 143.41 |
Weekly price and volumes for Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
137.60 (2%) |
138.18 |
135.48 - 140.90 |
0.536 times |
Fri 15 November 2024 |
134.90 (-8.82%) |
147.38 |
133.65 - 148.57 |
1.0305 times |
Fri 08 November 2024 |
147.95 (4.29%) |
141.70 |
139.72 - 150.71 |
0.8681 times |
Fri 01 November 2024 |
141.86 (-9.2%) |
158.50 |
141.32 - 167.51 |
1.648 times |
Fri 25 October 2024 |
156.23 (0.17%) |
155.76 |
150.52 - 158.91 |
0.824 times |
Fri 18 October 2024 |
155.97 (-7.1%) |
167.77 |
154.92 - 168.90 |
0.9829 times |
Fri 11 October 2024 |
167.89 (-1.76%) |
171.08 |
162.00 - 174.05 |
1.3245 times |
Fri 04 October 2024 |
170.90 (3.99%) |
163.10 |
158.08 - 171.21 |
0.9014 times |
Fri 27 September 2024 |
164.35 (5.39%) |
156.45 |
154.58 - 168.73 |
0.8884 times |
Fri 20 September 2024 |
155.95 (2.39%) |
151.70 |
148.01 - 159.25 |
0.996 times |
Fri 13 September 2024 |
152.31 (13.37%) |
136.10 |
134.86 - 153.03 |
1.0026 times |
Monthly price and charts AdvancedMicro Strong monthly Stock price targets for AdvancedMicro AMD are 127.1 and 144.16 | Monthly Target 1 | 123.59 | | Monthly Target 2 | 130.6 | | Monthly Target 3 | 140.65333333333 | | Monthly Target 4 | 147.66 | | Monthly Target 5 | 157.71 |
Monthly price and volumes Advanced Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
137.60 (-4.49%) |
144.44 |
133.65 - 150.71 |
0.4263 times |
Thu 31 October 2024 |
144.07 (-12.2%) |
164.48 |
143.33 - 174.05 |
0.8511 times |
Mon 30 September 2024 |
164.08 (10.45%) |
146.41 |
132.11 - 168.73 |
0.6215 times |
Fri 30 August 2024 |
148.56 (2.82%) |
145.00 |
121.83 - 162.04 |
1.0705 times |
Wed 31 July 2024 |
144.48 (-10.93%) |
161.25 |
134.05 - 187.28 |
1.2002 times |
Fri 28 June 2024 |
162.21 (-2.81%) |
170.82 |
153.34 - 171.08 |
0.9557 times |
Fri 31 May 2024 |
166.90 (5.38%) |
148.11 |
141.16 - 174.55 |
1.0552 times |
Tue 30 April 2024 |
158.38 (-12.25%) |
180.10 |
145.29 - 187.24 |
1.1744 times |
Thu 28 March 2024 |
180.49 (-6.25%) |
197.91 |
172.00 - 227.30 |
1.4436 times |
Thu 29 February 2024 |
192.53 (14.81%) |
169.27 |
161.81 - 193.00 |
1.2015 times |
Wed 31 January 2024 |
167.69 (13.76%) |
144.28 |
133.74 - 184.92 |
1.894 times |
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value | | 5 day DMA | 137.93 | | 12 day DMA | 142.04 | | 20 day DMA | 145.78 | | 35 day DMA | 152.89 | | 50 day DMA | 154.22 | | 100 day DMA | 152.22 | | 150 day DMA | 154.64 | | 200 day DMA | 160.62 | EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.81 | 139.42 | 139.44 | | 12 day EMA | 141.75 | 142.51 | 143.08 | | 20 day EMA | 144.78 | 145.53 | 146.18 | | 35 day EMA | 148.11 | 148.73 | 149.28 | | 50 day EMA | 151.51 | 152.08 | 152.6 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.93 | 138.27 | 139.12 | | 12 day SMA | 142.04 | 142.3 | 142.5 | | 20 day SMA | 145.78 | 146.54 | 147.28 | | 35 day SMA | 152.89 | 153.53 | 154.11 | | 50 day SMA | 154.22 | 154.46 | 154.53 | | 100 day SMA | 152.22 | 152.48 | 152.73 | | 150 day SMA | 154.64 | 154.74 | 154.8 | | 200 day SMA | 160.62 | 160.8 | 160.95 |
|
|
