MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.05 and 1.09 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.08 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.12 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.08 (0%) |
1.10 |
1.06 - 1.10 |
0.3359 times |
Thu 30 October 2025 |
1.08 (-0.92%) |
1.09 |
1.07 - 1.11 |
0.3956 times |
Wed 29 October 2025 |
1.09 (-0.91%) |
1.11 |
1.09 - 1.11 |
0.6326 times |
Tue 28 October 2025 |
1.10 (0.92%) |
1.11 |
1.09 - 1.11 |
0.8222 times |
Mon 27 October 2025 |
1.09 (0%) |
1.07 |
1.07 - 1.10 |
0.4801 times |
Fri 24 October 2025 |
1.09 (0%) |
1.07 |
1.06 - 1.10 |
0.5254 times |
Thu 23 October 2025 |
1.09 (1.87%) |
1.07 |
1.07 - 1.09 |
0.2431 times |
Wed 22 October 2025 |
1.07 (-2.73%) |
1.08 |
1.05 - 1.10 |
0.5502 times |
Tue 21 October 2025 |
1.10 (5.77%) |
1.10 |
1.05 - 1.10 |
0.7624 times |
Mon 20 October 2025 |
1.04 (-3.7%) |
1.08 |
0.98 - 1.09 |
5.2524 times |
Fri 17 October 2025 |
1.08 (0%) |
1.09 |
1.07 - 1.10 |
1.5805 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.07 and 1.12 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.0833333333333 | | Weekly Target 4 | 1.11 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.08 (-0.92%) |
1.07 |
1.06 - 1.11 |
0.8387 times |
Fri 24 October 2025 |
1.09 (0.93%) |
1.08 |
0.98 - 1.10 |
2.3068 times |
Fri 17 October 2025 |
1.08 (1.89%) |
1.08 |
1.06 - 1.15 |
1.5271 times |
Fri 10 October 2025 |
1.06 (-4.5%) |
1.12 |
1.04 - 1.12 |
1.1194 times |
Fri 03 October 2025 |
1.11 (-3.48%) |
1.15 |
1.10 - 1.17 |
0.7417 times |
Fri 26 September 2025 |
1.15 (-4.17%) |
1.17 |
1.15 - 1.20 |
0.7771 times |
Fri 19 September 2025 |
1.20 (0.84%) |
1.17 |
1.14 - 1.22 |
0.7447 times |
Fri 12 September 2025 |
1.19 (-1.65%) |
1.20 |
1.16 - 1.22 |
0.7447 times |
Fri 05 September 2025 |
1.21 (0.83%) |
1.20 |
1.17 - 1.22 |
1.0202 times |
Fri 29 August 2025 |
1.20 (0%) |
1.18 |
1.17 - 1.22 |
0.1795 times |
Fri 29 August 2025 |
1.20 (3.45%) |
1.15 |
1.15 - 1.22 |
0.9502 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 0.95 and 1.12 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.08 (-1.82%) |
1.15 |
0.98 - 1.15 |
0.9886 times |
Tue 30 September 2025 |
1.10 (-8.33%) |
1.20 |
1.10 - 1.22 |
0.5687 times |
Fri 29 August 2025 |
1.20 (-14.89%) |
1.41 |
1.02 - 1.43 |
1.285 times |
Thu 31 July 2025 |
1.41 (2.92%) |
1.38 |
1.35 - 1.52 |
0.6615 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
0.8049 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
0.9653 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.117 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.77 - 2.08 |
1.9565 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.0123 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.6403 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.4453 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.08 | | 20 day DMA | 1.09 | | 35 day DMA | 1.12 | | 50 day DMA | 1.14 | | 100 day DMA | 1.24 | | 150 day DMA | 1.36 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.09 | | 12 day EMA | 1.09 | 1.09 | 1.09 | | 20 day EMA | 1.11 | 1.11 | 1.11 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.09 | 1.09 | | 12 day SMA | 1.08 | 1.09 | 1.09 | | 20 day SMA | 1.09 | 1.09 | 1.09 | | 35 day SMA | 1.12 | 1.12 | 1.12 | | 50 day SMA | 1.14 | 1.14 | 1.14 | | 100 day SMA | 1.24 | 1.25 | 1.25 | | 150 day SMA | 1.36 | 1.36 | 1.37 | | 200 day SMA | 1.53 | 1.53 | 1.53 |
|
|
