MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.14 and 1.21

Daily Target 11.12
Daily Target 21.15
Daily Target 31.1933333333333
Daily Target 41.22
Daily Target 51.26

Daily price and volume Mind C

Date Closing Open Range Volume
Mon 23 February 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 0.6033 times
Fri 20 February 2026 1.19 (-0.83%) 1.18 1.18 - 1.22 0.6125 times
Thu 19 February 2026 1.20 (0%) 1.21 1.20 - 1.23 0.099 times
Wed 18 February 2026 1.20 (-0.83%) 1.23 1.19 - 1.23 0.4191 times
Tue 17 February 2026 1.21 (6.14%) 1.16 1.16 - 1.25 0.8704 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 1.0799 times
Fri 13 February 2026 1.14 (1.79%) 1.13 1.12 - 1.16 1.0799 times
Thu 12 February 2026 1.12 (-0.88%) 1.13 1.10 - 1.16 2.9381 times
Wed 11 February 2026 1.13 (-0.88%) 1.18 1.13 - 1.18 1.0062 times
Tue 10 February 2026 1.14 (-1.72%) 1.16 1.14 - 1.19 1.2917 times
Mon 09 February 2026 1.16 (-1.69%) 1.18 1.16 - 1.25 1.7522 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.14 and 1.21

Weekly Target 11.12
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.22
Weekly Target 51.26

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Mon 23 February 2026 1.17 (-1.68%) 1.20 1.17 - 1.24 0.2033 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.6743 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3639 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.7188 times
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 1.1569 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 1.0234 times
Fri 23 January 2026 1.22 (0%) 1.20 1.19 - 1.24 0.5362 times
Fri 16 January 2026 1.22 (-1.61%) 1.26 1.21 - 1.28 0.4756 times
Fri 09 January 2026 1.24 (5.98%) 1.15 1.15 - 1.26 0.7146 times
Fri 02 January 2026 1.17 (0%) 1.16 1.11 - 1.26 2.133 times
Fri 26 December 2025 1.17 (0.86%) 1.16 1.15 - 1.18 0.7526 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.14 and 1.29

Monthly Target 11.02
Monthly Target 21.1
Monthly Target 31.1733333333333
Monthly Target 41.25
Monthly Target 51.32

Monthly price and volumes Mind C

Date Closing Open Range Volume
Mon 23 February 2026 1.17 (1.74%) 1.15 1.10 - 1.25 0.8239 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4898 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0366 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2197 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2219 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6912 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.5616 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8039 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 0.9783 times
Fri 30 May 2025 1.49 (-11.31%) 1.69 1.34 - 1.69 1.1731 times
Wed 30 April 2025 1.68 (-5.62%) 1.75 1.60 - 1.81 1.3575 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.16
150 day DMA 1.18
200 day DMA 1.24

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.181.18
12 day EMA1.171.171.17
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.191.191.19

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.18
12 day SMA1.171.161.16
20 day SMA1.171.181.18
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.161.161.16
150 day SMA1.181.181.18
200 day SMA1.241.251.25
Back to top | Use Dark Theme