MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 0.98 and 1.03

Daily Target 10.94
Daily Target 20.97
Daily Target 30.99
Daily Target 41.02
Daily Target 51.04

Daily price and volume Mind C

Date Closing Open Range Volume
Tue 02 June 2026 1.00 (0%) 0.96 0.96 - 1.01 1.3217 times
Mon 01 June 2026 1.00 (2.04%) 0.98 0.98 - 1.00 0.8687 times
Fri 29 May 2026 0.98 (1.03%) 0.97 0.94 - 0.98 0.1596 times
Thu 28 May 2026 0.97 (-1.02%) 0.97 0.95 - 0.98 0.5417 times
Wed 27 May 2026 0.98 (1.03%) 0.97 0.95 - 0.98 0.3087 times
Tue 26 May 2026 0.97 (5.43%) 0.92 0.92 - 0.99 1.5148 times
Fri 22 May 2026 0.92 (1.1%) 0.91 0.90 - 0.93 0.4353 times
Thu 21 May 2026 0.91 (2.25%) 0.88 0.86 - 0.91 0.6481 times
Wed 20 May 2026 0.89 (1.14%) 0.87 0.85 - 0.90 3.1536 times
Tue 19 May 2026 0.88 (-3.3%) 0.90 0.88 - 0.90 1.0479 times
Mon 18 May 2026 0.91 (-1.09%) 0.89 0.89 - 0.93 0.78 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 0.98 and 1.03

Weekly Target 10.94
Weekly Target 20.97
Weekly Target 30.99
Weekly Target 41.02
Weekly Target 51.04

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Tue 02 June 2026 1.00 (2.04%) 0.98 0.96 - 1.01 0.5958 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.6868 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.6498 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.548 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.9902 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.7064 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.5932 times
Fri 24 April 2026 1.08 (0%) 1.10 1.05 - 1.11 1.3664 times
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 1.0245 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 0.8389 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.4228 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.98 and 1.03

Monthly Target 10.94
Monthly Target 20.97
Monthly Target 30.99
Monthly Target 41.02
Monthly Target 51.04

Monthly price and volumes Mind C

Date Closing Open Range Volume
Tue 02 June 2026 1.00 (2.04%) 0.98 0.96 - 1.01 0.154 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.4767 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.9855 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.0901 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.1275 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5431 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.1494 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3524 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3548 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7664 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.7316 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 1
50 day DMA 1.04
100 day DMA 1.12
150 day DMA 1.13
200 day DMA 1.13

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.97
12 day EMA0.970.960.95
20 day EMA0.960.960.96
35 day EMA0.990.990.99
50 day EMA1.061.061.06

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.96
12 day SMA0.940.940.93
20 day SMA0.950.960.96
35 day SMA111.01
50 day SMA1.041.041.05
100 day SMA1.121.121.12
150 day SMA1.131.131.13
200 day SMA1.131.141.14
Back to top | Use Dark Theme