MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.06 and 1.1

Daily Target 11.05
Daily Target 21.06
Daily Target 31.0866666666667
Daily Target 41.1
Daily Target 51.13

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 17 April 2026 1.08 (0%) 1.10 1.07 - 1.11 0.8771 times
Thu 16 April 2026 1.08 (2.86%) 1.05 1.04 - 1.09 1.3573 times
Wed 15 April 2026 1.05 (-1.87%) 1.06 1.05 - 1.09 0.7965 times
Tue 14 April 2026 1.07 (-1.83%) 1.09 1.05 - 1.10 1.6621 times
Mon 13 April 2026 1.09 (1.87%) 1.07 1.06 - 1.09 0.8052 times
Fri 10 April 2026 1.07 (0%) 1.08 1.06 - 1.09 0.7764 times
Thu 09 April 2026 1.07 (-1.83%) 1.07 1.07 - 1.10 0.8368 times
Wed 08 April 2026 1.09 (0%) 1.08 1.07 - 1.13 1.1905 times
Tue 07 April 2026 1.09 (-0.91%) 1.10 1.09 - 1.11 1.0496 times
Mon 06 April 2026 1.10 (-2.65%) 1.13 1.10 - 1.15 0.6486 times
Thu 02 April 2026 1.13 (-0.88%) 1.13 1.12 - 1.16 0.2617 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.06 and 1.13

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.0766666666667
Weekly Target 41.11
Weekly Target 51.15

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 17 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 1.2991 times
Fri 10 April 2026 1.07 (-5.31%) 1.13 1.06 - 1.15 1.0637 times
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.5361 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.5016 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.8317 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.8814 times
Fri 06 March 2026 1.25 (4.17%) 1.20 1.19 - 1.29 0.7494 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.2278 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.5904 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.3187 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.3808 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1 and 1.13

Monthly Target 10.97
Monthly Target 21.02
Monthly Target 31.0966666666667
Monthly Target 41.15
Monthly Target 51.23

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 17 April 2026 1.08 (-6.09%) 1.15 1.04 - 1.17 0.4875 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.0363 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0718 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5163 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0926 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2856 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2879 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7285 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.646 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.8474 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0311 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.09
20 day DMA 1.12
35 day DMA 1.16
50 day DMA 1.16
100 day DMA 1.18
150 day DMA 1.16
200 day DMA 1.19

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.07
12 day EMA1.091.091.09
20 day EMA1.111.111.11
35 day EMA1.141.141.14
50 day EMA1.171.171.17

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.071.07
12 day SMA1.091.091.1
20 day SMA1.121.131.13
35 day SMA1.161.161.16
50 day SMA1.161.161.16
100 day SMA1.181.181.18
150 day SMA1.161.161.16
200 day SMA1.191.21.2
Back to top | Use Dark Theme