MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.87 and 1.9 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.91 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.88 (0%) |
1.87 |
1.86 - 1.89 |
0.775 times |
Thu 16 May 2024 |
1.88 (0%) |
1.89 |
1.87 - 1.89 |
0.8115 times |
Wed 15 May 2024 |
1.88 (0%) |
1.89 |
1.86 - 1.89 |
1.8436 times |
Tue 14 May 2024 |
1.88 (0%) |
1.88 |
1.87 - 1.88 |
0.5266 times |
Mon 13 May 2024 |
1.88 (-0.53%) |
1.91 |
1.86 - 1.92 |
0.7669 times |
Fri 10 May 2024 |
1.89 (-1.56%) |
1.93 |
1.88 - 1.95 |
1.2804 times |
Thu 09 May 2024 |
1.92 (0.52%) |
1.90 |
1.90 - 1.92 |
2.0967 times |
Wed 08 May 2024 |
1.91 (1.06%) |
1.88 |
1.88 - 1.92 |
0.6089 times |
Tue 07 May 2024 |
1.89 (0.53%) |
1.87 |
1.87 - 1.90 |
0.2929 times |
Mon 06 May 2024 |
1.88 (-0.53%) |
1.90 |
1.87 - 1.90 |
0.9973 times |
Fri 03 May 2024 |
1.89 (0.53%) |
1.90 |
1.85 - 1.90 |
2.0177 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.84 and 1.9 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.88 (-0.53%) |
1.91 |
1.86 - 1.92 |
0.6434 times |
Fri 10 May 2024 |
1.89 (0%) |
1.90 |
1.87 - 1.95 |
0.7186 times |
Fri 03 May 2024 |
1.89 (1.07%) |
1.89 |
1.85 - 1.91 |
0.6231 times |
Fri 26 April 2024 |
1.87 (-1.06%) |
1.88 |
1.85 - 1.91 |
0.4362 times |
Fri 19 April 2024 |
1.89 (-1.05%) |
1.92 |
1.85 - 1.96 |
0.7132 times |
Fri 12 April 2024 |
1.91 (-4.02%) |
1.96 |
1.90 - 1.98 |
0.7545 times |
Fri 05 April 2024 |
1.99 (4.74%) |
1.89 |
1.86 - 1.99 |
1.0338 times |
Thu 28 March 2024 |
1.90 (0%) |
1.91 |
1.89 - 1.93 |
0.6276 times |
Fri 22 March 2024 |
1.90 (-14.03%) |
2.22 |
1.90 - 2.28 |
2.9641 times |
Fri 15 March 2024 |
2.21 (2.31%) |
2.18 |
2.12 - 2.22 |
1.4856 times |
Fri 08 March 2024 |
2.16 (4.85%) |
2.04 |
2.04 - 2.16 |
0.9248 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.82 and 1.92 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
1.88 (-0.53%) |
1.89 |
1.85 - 1.95 |
0.6532 times |
Tue 30 April 2024 |
1.89 (-0.53%) |
1.89 |
1.85 - 1.99 |
1.0234 times |
Thu 28 March 2024 |
1.90 (-7.77%) |
2.06 |
1.89 - 2.28 |
2.0739 times |
Thu 29 February 2024 |
2.06 (-0.48%) |
2.07 |
2.04 - 2.15 |
0.84 times |
Wed 31 January 2024 |
2.07 (5.61%) |
1.94 |
1.94 - 2.10 |
0.6673 times |
Fri 29 December 2023 |
1.96 (2.62%) |
1.90 |
1.88 - 2.03 |
0.7843 times |
Thu 30 November 2023 |
1.91 (4.37%) |
1.85 |
1.82 - 1.91 |
0.5831 times |
Tue 31 October 2023 |
1.83 (-2.66%) |
1.87 |
1.83 - 1.92 |
1.0603 times |
Fri 29 September 2023 |
1.88 (-3.09%) |
1.95 |
1.86 - 1.98 |
0.7125 times |
Thu 31 August 2023 |
1.94 (0.52%) |
1.95 |
1.88 - 1.97 |
1.602 times |
Mon 31 July 2023 |
1.93 (-1.03%) |
1.95 |
1.92 - 2.00 |
0.7379 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.89 | | 20 day DMA | 1.89 | | 35 day DMA | 1.89 | | 50 day DMA | 1.94 | | 100 day DMA | 2 | | 150 day DMA | 1.97 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.89 | 1.89 | | 12 day EMA | 1.9 | 1.9 | 1.9 | | 20 day EMA | 1.92 | 1.92 | 1.92 | | 35 day EMA | 1.95 | 1.95 | 1.95 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.89 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.89 | 1.89 | 1.89 | | 35 day SMA | 1.89 | 1.9 | 1.9 | | 50 day SMA | 1.94 | 1.95 | 1.95 | | 100 day SMA | 2 | 2 | 2.01 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 1.95 | 1.95 | 1.95 |
|
|
