MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.03 and 1.04

Daily Target 11.02
Daily Target 21.02
Daily Target 31.0266666666667
Daily Target 41.03
Daily Target 51.04

Daily price and volume Mind C

Date Closing Open Range Volume
Fri 17 July 2026 1.03 (0%) 1.03 1.02 - 1.03 0.3377 times
Thu 16 July 2026 1.03 (-0.96%) 1.04 1.02 - 1.05 0.7091 times
Wed 15 July 2026 1.04 (-0.95%) 1.05 1.02 - 1.05 0.5438 times
Tue 14 July 2026 1.05 (1.94%) 1.03 1.02 - 1.07 1.1481 times
Mon 13 July 2026 1.03 (-3.74%) 1.07 1.03 - 1.08 0.375 times
Fri 10 July 2026 1.07 (3.88%) 1.02 1.02 - 1.12 1.6734 times
Thu 09 July 2026 1.03 (0%) 1.01 1.00 - 1.04 0.9657 times
Wed 08 July 2026 1.03 (0%) 1.03 1.02 - 1.04 0.8828 times
Tue 07 July 2026 1.03 (-8.04%) 1.09 1.03 - 1.09 0.9402 times
Mon 06 July 2026 1.12 (3.7%) 1.10 1.07 - 1.14 2.4242 times
Thu 02 July 2026 1.08 (2.86%) 1.06 1.05 - 1.10 1.8057 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1 and 1.06

Weekly Target 10.98
Weekly Target 21.01
Weekly Target 31.0433333333333
Weekly Target 41.07
Weekly Target 51.1

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Fri 17 July 2026 1.03 (-3.74%) 1.07 1.02 - 1.08 0.6951 times
Fri 10 July 2026 1.07 (-0.93%) 1.10 1.00 - 1.14 1.5373 times
Thu 02 July 2026 1.08 (5.88%) 1.05 1.00 - 1.10 0.7832 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.4609 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 0.9665 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.4503 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.23 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.5086 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.2217 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.1463 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.7332 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 0.96 and 1.1

Monthly Target 10.92
Monthly Target 20.97
Monthly Target 31.0566666666667
Monthly Target 41.11
Monthly Target 51.2

Monthly price and volumes Mind C

Date Closing Open Range Volume
Fri 17 July 2026 1.03 (0%) 1.03 1.00 - 1.14 0.8275 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.3226 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.2767 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.852 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 0.9425 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 0.9748 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.4696 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 0.9937 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.1693 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.1714 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.6626 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.05
20 day DMA 1.03
35 day DMA 1
50 day DMA 0.98
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.04
12 day EMA1.041.041.04
20 day EMA1.021.021.02
35 day EMA0.990.990.99
50 day EMA0.980.980.98

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.04
12 day SMA1.051.051.05
20 day SMA1.031.021.02
35 day SMA111
50 day SMA0.980.980.98
100 day SMA1.061.061.06
150 day SMA1.11.11.1
200 day SMA1.111.111.11
Back to top | Use Dark Theme