MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.62 and 1.72 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6933333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.79 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.68 (-2.89%) |
1.74 |
1.65 - 1.75 |
0.6825 times |
Fri 11 April 2025 |
1.73 (2.37%) |
1.73 |
1.69 - 1.81 |
2.5583 times |
Thu 10 April 2025 |
1.69 (-2.31%) |
1.74 |
1.67 - 1.75 |
0.2732 times |
Wed 09 April 2025 |
1.73 (2.37%) |
1.71 |
1.67 - 1.77 |
0.5409 times |
Tue 08 April 2025 |
1.69 (1.2%) |
1.74 |
1.67 - 1.75 |
0.5699 times |
Mon 07 April 2025 |
1.67 (0%) |
1.67 |
1.60 - 1.75 |
1.1643 times |
Fri 04 April 2025 |
1.67 (-3.47%) |
1.72 |
1.67 - 1.75 |
1.3427 times |
Thu 03 April 2025 |
1.73 (-1.7%) |
1.79 |
1.73 - 1.79 |
0.7862 times |
Wed 02 April 2025 |
1.76 (-0.56%) |
1.78 |
1.76 - 1.79 |
0.7093 times |
Tue 01 April 2025 |
1.77 (-0.56%) |
1.75 |
1.75 - 1.80 |
1.3728 times |
Mon 31 March 2025 |
1.78 (-1.11%) |
1.79 |
1.78 - 1.81 |
0.3056 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.62 and 1.72 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.64 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.68 (-2.89%) |
1.74 |
1.65 - 1.75 |
0.1663 times |
Fri 11 April 2025 |
1.73 (3.59%) |
1.67 |
1.60 - 1.81 |
1.2446 times |
Fri 04 April 2025 |
1.67 (-7.22%) |
1.79 |
1.67 - 1.81 |
1.1008 times |
Fri 28 March 2025 |
1.80 (-11.33%) |
2.05 |
1.77 - 2.07 |
1.9437 times |
Fri 21 March 2025 |
2.03 (3.57%) |
1.95 |
1.93 - 2.03 |
1.3308 times |
Fri 14 March 2025 |
1.96 (-2.49%) |
2.00 |
1.87 - 2.01 |
1.1247 times |
Fri 07 March 2025 |
2.01 (-1.95%) |
2.05 |
2.00 - 2.08 |
0.6999 times |
Fri 28 February 2025 |
2.05 (-2.38%) |
2.09 |
2.00 - 2.10 |
0.5026 times |
Fri 21 February 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.13 |
0.3566 times |
Fri 14 February 2025 |
2.04 (-1.45%) |
2.08 |
1.99 - 2.10 |
1.53 times |
Fri 07 February 2025 |
2.07 (-0.48%) |
2.07 |
2.06 - 2.12 |
0.2876 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.54 and 1.75 | Monthly Target 1 | 1.49 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.6966666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.2202 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.77 - 2.08 |
2.5901 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.3401 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.8476 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.5895 times |
Tue 26 November 2024 |
1.98 (1.02%) |
1.98 |
1.90 - 2.00 |
0.5402 times |
Thu 31 October 2024 |
1.96 (-0.51%) |
1.98 |
1.90 - 2.09 |
0.6885 times |
Mon 30 September 2024 |
1.97 (5.35%) |
1.88 |
1.84 - 2.04 |
0.7842 times |
Fri 30 August 2024 |
1.87 (-1.06%) |
1.92 |
1.70 - 1.92 |
0.7482 times |
Wed 31 July 2024 |
1.89 (1.61%) |
1.86 |
1.85 - 1.97 |
0.6514 times |
Fri 28 June 2024 |
1.86 (-2.11%) |
1.90 |
1.85 - 1.94 |
0.6485 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.73 | | 20 day DMA | 1.82 | | 35 day DMA | 1.9 | | 50 day DMA | 1.95 | | 100 day DMA | 1.98 | | 150 day DMA | 1.97 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.71 | | 12 day EMA | 1.75 | 1.76 | 1.77 | | 20 day EMA | 1.79 | 1.8 | 1.81 | | 35 day EMA | 1.88 | 1.89 | 1.9 | | 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.7 | 1.69 | | 12 day SMA | 1.73 | 1.73 | 1.76 | | 20 day SMA | 1.82 | 1.83 | 1.85 | | 35 day SMA | 1.9 | 1.91 | 1.92 | | 50 day SMA | 1.95 | 1.96 | 1.96 | | 100 day SMA | 1.98 | 1.98 | 1.98 | | 150 day SMA | 1.97 | 1.97 | 1.97 | | 200 day SMA | 1.95 | 1.95 | 1.95 |
|
|
