MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets MindC Strong Daily Stock price targets for MindC MNDO are 1.47 and 1.49 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.47 | | Daily Target 3 | 1.4733333333333 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.49 |
Daily price and volume Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.48 (1.37%) |
1.46 |
1.46 - 1.48 |
0.4963 times |
Thu 10 July 2025 |
1.46 (2.1%) |
1.40 |
1.40 - 1.47 |
0.6104 times |
Wed 09 July 2025 |
1.43 (-1.38%) |
1.50 |
1.43 - 1.50 |
0.6396 times |
Tue 08 July 2025 |
1.45 (0.69%) |
1.45 |
1.41 - 1.48 |
0.414 times |
Mon 07 July 2025 |
1.44 (1.41%) |
1.50 |
1.40 - 1.51 |
2.2983 times |
Thu 03 July 2025 |
1.42 (3.65%) |
1.37 |
1.37 - 1.43 |
0.2495 times |
Wed 02 July 2025 |
1.37 (-2.14%) |
1.40 |
1.35 - 1.41 |
1.2606 times |
Tue 01 July 2025 |
1.40 (2.19%) |
1.38 |
1.37 - 1.43 |
1.7144 times |
Mon 30 June 2025 |
1.37 (3.01%) |
1.33 |
1.32 - 1.38 |
1.1518 times |
Fri 27 June 2025 |
1.33 (0.76%) |
1.32 |
1.31 - 1.33 |
1.1651 times |
Thu 26 June 2025 |
1.32 (-0.75%) |
1.33 |
1.31 - 1.33 |
2.3646 times |
Weekly price and charts MindC Strong weekly Stock price targets for MindC MNDO are 1.39 and 1.5 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.4633333333333 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.48 (4.23%) |
1.50 |
1.40 - 1.51 |
0.8493 times |
Thu 03 July 2025 |
1.42 (6.77%) |
1.33 |
1.32 - 1.43 |
0.8337 times |
Fri 27 June 2025 |
1.33 (-2.21%) |
1.36 |
1.31 - 1.37 |
1.4141 times |
Fri 20 June 2025 |
1.36 (-2.86%) |
1.39 |
1.33 - 1.40 |
0.5334 times |
Fri 13 June 2025 |
1.40 (-5.41%) |
1.49 |
1.39 - 1.49 |
1.0521 times |
Fri 06 June 2025 |
1.48 (-0.67%) |
1.48 |
1.45 - 1.50 |
0.7401 times |
Fri 30 May 2025 |
1.49 (0%) |
1.48 |
1.45 - 1.49 |
0.3873 times |
Fri 23 May 2025 |
1.49 (1.36%) |
1.47 |
1.40 - 1.50 |
0.7861 times |
Fri 16 May 2025 |
1.47 (5.76%) |
1.38 |
1.38 - 1.52 |
0.8873 times |
Fri 09 May 2025 |
1.39 (-16.77%) |
1.67 |
1.34 - 1.69 |
2.5167 times |
Fri 02 May 2025 |
1.67 (-0.6%) |
1.68 |
1.66 - 1.69 |
0.3918 times |
Monthly price and charts MindC Strong monthly Stock price targets for MindC MNDO are 1.42 and 1.58 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.38 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.61 |
Monthly price and volumes Mind C
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.48 (8.03%) |
1.38 |
1.35 - 1.51 |
0.3643 times |
Mon 30 June 2025 |
1.37 (-8.05%) |
1.48 |
1.31 - 1.50 |
0.9856 times |
Fri 30 May 2025 |
1.49 (-11.31%) |
1.69 |
1.34 - 1.69 |
1.1819 times |
Wed 30 April 2025 |
1.68 (-5.62%) |
1.75 |
1.60 - 1.81 |
1.3676 times |
Mon 31 March 2025 |
1.78 (-13.17%) |
2.05 |
1.77 - 2.08 |
2.3955 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.99 - 2.13 |
1.2394 times |
Fri 31 January 2025 |
2.08 (5.58%) |
1.99 |
1.99 - 2.13 |
0.784 times |
Tue 31 December 2024 |
1.97 (-0.51%) |
1.96 |
1.94 - 2.04 |
0.5452 times |
Tue 26 November 2024 |
1.98 (1.02%) |
1.98 |
1.90 - 2.00 |
0.4996 times |
Thu 31 October 2024 |
1.96 (-0.51%) |
1.98 |
1.90 - 2.09 |
0.6368 times |
Mon 30 September 2024 |
1.97 (5.35%) |
1.88 |
1.84 - 2.04 |
0.7253 times |
DMA SMA EMA moving averages of Mind C MNDO
DMA (daily moving average) of Mind C MNDO
| DMA period | DMA value | | 5 day DMA | 1.45 | | 12 day DMA | 1.4 | | 20 day DMA | 1.39 | | 35 day DMA | 1.42 | | 50 day DMA | 1.46 | | 100 day DMA | 1.66 | | 150 day DMA | 1.79 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Mind C MNDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.43 | 1.42 | | 12 day EMA | 1.42 | 1.41 | 1.4 | | 20 day EMA | 1.42 | 1.41 | 1.4 | | 35 day EMA | 1.43 | 1.43 | 1.43 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Mind C MNDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.45 | 1.44 | 1.42 | | 12 day SMA | 1.4 | 1.39 | 1.38 | | 20 day SMA | 1.39 | 1.39 | 1.39 | | 35 day SMA | 1.42 | 1.42 | 1.42 | | 50 day SMA | 1.46 | 1.47 | 1.47 | | 100 day SMA | 1.66 | 1.67 | 1.67 | | 150 day SMA | 1.79 | 1.79 | 1.79 | | 200 day SMA | 1.83 | 1.83 | 1.84 |
|
|
