NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 127.33 and 130.37 | Daily Target 1 | 124.86 | | Daily Target 2 | 126.76 | | Daily Target 3 | 127.89666666667 | | Daily Target 4 | 129.8 | | Daily Target 5 | 130.94 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.67 (1.39%) |
126.90 |
125.99 - 129.03 |
0.983 times |
Thu 30 October 2025 |
126.90 (-0.28%) |
127.26 |
126.59 - 129.51 |
0.9164 times |
Wed 29 October 2025 |
127.26 (-0.06%) |
126.40 |
125.73 - 128.90 |
1.0032 times |
Tue 28 October 2025 |
127.34 (0.9%) |
126.33 |
126.10 - 127.64 |
0.8866 times |
Mon 27 October 2025 |
126.20 (0.13%) |
126.97 |
125.29 - 127.60 |
0.8808 times |
Fri 24 October 2025 |
126.03 (1.03%) |
126.11 |
125.25 - 127.00 |
0.8265 times |
Thu 23 October 2025 |
124.74 (-0.59%) |
126.15 |
123.71 - 126.29 |
1.1916 times |
Wed 22 October 2025 |
125.48 (-2.37%) |
124.50 |
122.78 - 126.78 |
1.4298 times |
Tue 21 October 2025 |
128.52 (-0.26%) |
128.73 |
127.66 - 129.81 |
0.7985 times |
Mon 20 October 2025 |
128.85 (3.23%) |
125.97 |
125.22 - 130.19 |
1.0838 times |
Fri 17 October 2025 |
124.82 (0.2%) |
125.00 |
121.12 - 125.74 |
1.5782 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 126.98 and 131.2 | Weekly Target 1 | 123.6 | | Weekly Target 2 | 126.14 | | Weekly Target 3 | 127.82333333333 | | Weekly Target 4 | 130.36 | | Weekly Target 5 | 132.04 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.67 (2.09%) |
126.97 |
125.29 - 129.51 |
1.0313 times |
Fri 24 October 2025 |
126.03 (0.97%) |
125.97 |
122.78 - 130.19 |
1.1771 times |
Fri 17 October 2025 |
124.82 (0.08%) |
125.60 |
121.12 - 130.81 |
1.106 times |
Fri 10 October 2025 |
124.72 (-5.8%) |
133.25 |
124.42 - 133.92 |
1.1392 times |
Fri 03 October 2025 |
132.40 (-0.68%) |
133.99 |
130.19 - 135.48 |
1.0194 times |
Fri 26 September 2025 |
133.31 (1.38%) |
130.34 |
129.15 - 135.00 |
1.0094 times |
Fri 19 September 2025 |
131.50 (1.61%) |
129.35 |
128.12 - 132.94 |
1.486 times |
Fri 12 September 2025 |
129.42 (1.69%) |
127.46 |
125.98 - 130.44 |
1.0799 times |
Fri 05 September 2025 |
127.27 (-3.05%) |
129.70 |
125.25 - 130.85 |
0.7887 times |
Fri 29 August 2025 |
131.28 (0%) |
130.87 |
130.13 - 131.63 |
0.1629 times |
Fri 29 August 2025 |
131.28 (0.94%) |
130.00 |
129.38 - 132.63 |
0.8475 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 118.19 and 131.61 | Monthly Target 1 | 114.69 | | Monthly Target 2 | 121.68 | | Monthly Target 3 | 128.11 | | Monthly Target 4 | 135.1 | | Monthly Target 5 | 141.53 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.67 (-4.41%) |
133.61 |
121.12 - 134.54 |
0.8647 times |
Tue 30 September 2025 |
134.60 (2.53%) |
129.70 |
125.25 - 135.48 |
0.8345 times |
Fri 29 August 2025 |
131.28 (0.98%) |
127.73 |
124.44 - 132.63 |
0.7056 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.2157 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.7393 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.0853 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
0.9939 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9061 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.7758 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.8791 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.6877 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 127.27 | | 12 day DMA | 126.62 | | 20 day DMA | 127.77 | | 35 day DMA | 129.43 | | 50 day DMA | 129.52 | | 100 day DMA | 126.96 | | 150 day DMA | 117.28 | | 200 day DMA | 114.71 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.44 | 126.83 | 126.8 | | 12 day EMA | 127.37 | 127.13 | 127.17 | | 20 day EMA | 127.86 | 127.77 | 127.86 | | 35 day EMA | 128.35 | 128.33 | 128.41 | | 50 day EMA | 129.19 | 129.21 | 129.3 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.27 | 126.75 | 126.31 | | 12 day SMA | 126.62 | 126.72 | 126.89 | | 20 day SMA | 127.77 | 127.96 | 128.28 | | 35 day SMA | 129.43 | 129.45 | 129.52 | | 50 day SMA | 129.52 | 129.55 | 129.56 | | 100 day SMA | 126.96 | 126.76 | 126.57 | | 150 day SMA | 117.28 | 117.08 | 116.88 | | 200 day SMA | 114.71 | 114.6 | 114.47 |
|
|
