Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 180.05 and 184.35
| Daily Target 1 | 179.17 |
| Daily Target 2 | 180.92 |
| Daily Target 3 | 183.46666666667 |
| Daily Target 4 | 185.22 |
| Daily Target 5 | 187.77 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (-1.55%) | 184.07 | 181.71 - 186.01 | 0.993 times | Mon 31 August 2026 | 185.56 (-0.66%) | 186.24 | 184.91 - 186.87 | 0.8113 times | Fri 28 August 2026 | 186.79 (0.28%) | 186.99 | 185.67 - 187.94 | 0.6296 times | Thu 27 August 2026 | 186.27 (-0.74%) | 187.07 | 185.79 - 188.75 | 0.9433 times | Wed 26 August 2026 | 187.66 (0.45%) | 186.95 | 185.15 - 187.86 | 0.8428 times | Tue 25 August 2026 | 186.82 (0.09%) | 187.34 | 185.63 - 187.36 | 1.0719 times | Mon 24 August 2026 | 186.66 (1.5%) | 183.90 | 183.74 - 187.62 | 1.1682 times | Fri 21 August 2026 | 183.90 (0.76%) | 184.68 | 183.71 - 186.05 | 1.3766 times | Thu 20 August 2026 | 182.51 (-1.56%) | 185.30 | 182.41 - 187.23 | 1.1486 times | Wed 19 August 2026 | 185.40 (-2.72%) | 191.96 | 184.79 - 192.39 | 1.0146 times | Tue 18 August 2026 | 190.58 (-0.46%) | 191.18 | 190.11 - 191.80 | 0.7845 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 179.62 and 184.78
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 180.64 |
| Weekly Target 3 | 183.75333333333 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 188.91 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (-2.2%) | 186.24 | 181.71 - 186.87 | 0.4044 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 1.0436 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.1976 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.4133 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.1253 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1798 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2941 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.7079 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 1.003 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.631 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7308 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 180.05 and 184.35
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 183.46666666667 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (-1.55%) | 184.07 | 181.71 - 186.01 | 0.0475 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1.0598 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0957 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.176 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0581 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2664 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0158 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1617 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0513 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0676 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8414 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 186.36 |
| 20 day DMA | 186.96 |
| 35 day DMA | 184.81 |
| 50 day DMA | 183.28 |
| 100 day DMA | 174.84 |
| 150 day DMA | 164.51 |
| 200 day DMA | 158.08 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 186.29 | 186.66 |
| 12 day EMA | 185.9 | 186.48 | 186.65 |
| 20 day EMA | 185.7 | 186.02 | 186.07 |
| 35 day EMA | 184.56 | 184.67 | 184.62 |
| 50 day EMA | 182.81 | 182.82 | 182.71 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 186.62 | 186.84 |
| 12 day SMA | 186.36 | 187.09 | 187.5 |
| 20 day SMA | 186.96 | 186.95 | 186.78 |
| 35 day SMA | 184.81 | 185.05 | 185.08 |
| 50 day SMA | 183.28 | 183.15 | 182.95 |
| 100 day SMA | 174.84 | 174.56 | 174.22 |
| 150 day SMA | 164.51 | 164.29 | 164.06 |
| 200 day SMA | 158.08 | 157.8 | 157.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.