Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 181.33 and 186.2
| Daily Target 1 | 180.21 |
| Daily Target 2 | 182.44 |
| Daily Target 3 | 185.07666666667 |
| Daily Target 4 | 187.31 |
| Daily Target 5 | 189.95 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 184.68 (-2.03%) | 186.00 | 182.84 - 187.71 | 1.7619 times | Thu 16 July 2026 | 188.50 (-1.38%) | 190.94 | 186.55 - 191.60 | 0.6361 times | Wed 15 July 2026 | 191.13 (2.41%) | 187.73 | 187.73 - 191.47 | 1.3688 times | Tue 14 July 2026 | 186.64 (1.37%) | 184.40 | 184.16 - 188.50 | 1.276 times | Mon 13 July 2026 | 184.11 (0.32%) | 182.76 | 181.78 - 184.51 | 1.0955 times | Fri 10 July 2026 | 183.53 (0.36%) | 183.79 | 182.00 - 185.00 | 0.3236 times | Thu 09 July 2026 | 182.87 (1.62%) | 181.24 | 181.22 - 185.57 | 0.7141 times | Wed 08 July 2026 | 179.95 (-0.79%) | 180.93 | 176.82 - 180.93 | 0.5492 times | Tue 07 July 2026 | 181.39 (0.14%) | 181.21 | 179.94 - 182.26 | 1.2396 times | Mon 06 July 2026 | 181.14 (2.63%) | 176.70 | 176.70 - 181.21 | 1.0352 times | Thu 02 July 2026 | 176.50 (0.51%) | 176.68 | 174.54 - 177.54 | 0.8781 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 183.23 and 193.05
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 180.44 |
| Weekly Target 3 | 186.02 |
| Weekly Target 4 | 190.26 |
| Weekly Target 5 | 195.84 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9097 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5723 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6628 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.1628 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.145 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.308 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9996 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3149 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9564 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9685 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.5973 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 178.84 and 197.44
| Monthly Target 1 | 164.49 |
| Monthly Target 2 | 174.59 |
| Monthly Target 3 | 183.09333333333 |
| Monthly Target 4 | 193.19 |
| Monthly Target 5 | 201.69 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 184.68 (6.24%) | 173.84 | 173.00 - 191.60 | 0.3993 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1285 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0153 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2152 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9748 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1147 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0088 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0244 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8074 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3118 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2134 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 183 |
| 20 day DMA | 179.62 |
| 35 day DMA | 175.71 |
| 50 day DMA | 172.34 |
| 100 day DMA | 160.67 |
| 150 day DMA | 155.39 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.21 | 186.97 | 186.21 |
| 12 day EMA | 183.43 | 183.2 | 182.24 |
| 20 day EMA | 180.69 | 180.27 | 179.4 |
| 35 day EMA | 176.67 | 176.2 | 175.48 |
| 50 day EMA | 173.06 | 172.59 | 171.94 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 186.78 | 185.66 |
| 12 day SMA | 183 | 182.1 | 180.97 |
| 20 day SMA | 179.62 | 179.14 | 178.46 |
| 35 day SMA | 175.71 | 175.23 | 174.7 |
| 50 day SMA | 172.34 | 171.91 | 171.37 |
| 100 day SMA | 160.67 | 160.23 | 159.79 |
| 150 day SMA | 155.39 | 155.07 | 154.7 |
| 200 day SMA | 148.82 | 148.57 | 148.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.