NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 130.71 and 132.21 | Daily Target 1 | 129.51 | | Daily Target 2 | 130.4 | | Daily Target 3 | 131.01333333333 | | Daily Target 4 | 131.9 | | Daily Target 5 | 132.51 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.28 (0.22%) |
130.87 |
130.13 - 131.63 |
1.0309 times |
Thu 28 August 2025 |
130.99 (-0.44%) |
132.05 |
130.89 - 132.31 |
1.2053 times |
Wed 27 August 2025 |
131.57 (-0.23%) |
131.56 |
131.51 - 132.63 |
0.7987 times |
Tue 26 August 2025 |
131.87 (0.96%) |
130.14 |
129.38 - 132.19 |
1.5354 times |
Mon 25 August 2025 |
130.61 (0.42%) |
130.00 |
129.80 - 130.86 |
0.7935 times |
Fri 22 August 2025 |
130.06 (2.16%) |
127.83 |
127.80 - 130.72 |
1.2266 times |
Thu 21 August 2025 |
127.31 (-0.45%) |
127.53 |
126.79 - 127.82 |
0.8581 times |
Wed 20 August 2025 |
127.88 (0.41%) |
127.36 |
125.06 - 128.28 |
0.8438 times |
Tue 19 August 2025 |
127.36 (0.24%) |
127.38 |
126.91 - 128.67 |
0.9369 times |
Mon 18 August 2025 |
127.05 (0.82%) |
125.56 |
125.56 - 127.20 |
0.7709 times |
Fri 15 August 2025 |
126.02 (-1.92%) |
129.12 |
125.91 - 129.12 |
0.9518 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 130.33 and 133.58 | Weekly Target 1 | 127.85 | | Weekly Target 2 | 129.56 | | Weekly Target 3 | 131.09666666667 | | Weekly Target 4 | 132.81 | | Weekly Target 5 | 134.35 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.28 (0.94%) |
130.00 |
129.38 - 132.63 |
0.4963 times |
Fri 22 August 2025 |
130.06 (3.21%) |
125.56 |
125.06 - 130.72 |
0.4289 times |
Fri 15 August 2025 |
126.02 (0.29%) |
126.04 |
124.53 - 129.12 |
0.6541 times |
Fri 08 August 2025 |
125.65 (-1.11%) |
128.48 |
124.44 - 128.65 |
0.5593 times |
Fri 01 August 2025 |
127.06 (-2.28%) |
129.83 |
125.38 - 132.75 |
0.6302 times |
Fri 25 July 2025 |
130.03 (1.94%) |
127.80 |
118.99 - 130.19 |
1.1358 times |
Fri 18 July 2025 |
127.56 (1.31%) |
125.91 |
123.04 - 128.21 |
0.8383 times |
Fri 11 July 2025 |
125.91 (-4.4%) |
131.83 |
124.28 - 132.37 |
0.9982 times |
Thu 03 July 2025 |
131.70 (5.86%) |
124.94 |
124.24 - 133.00 |
1.0051 times |
Fri 27 June 2025 |
124.41 (11.23%) |
119.00 |
117.72 - 124.52 |
3.2537 times |
Fri 20 June 2025 |
111.85 (3.81%) |
110.22 |
109.00 - 113.12 |
0.7555 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 127.86 and 136.05 | Monthly Target 1 | 121.26 | | Monthly Target 2 | 126.27 | | Monthly Target 3 | 129.45 | | Monthly Target 4 | 134.46 | | Monthly Target 5 | 137.64 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.28 (0.98%) |
127.73 |
124.44 - 132.63 |
0.699 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.2543 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.7946 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.1198 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.0255 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9349 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.8005 times |
Fri 31 January 2025 |
112.29 (9.55%) |
103.50 |
98.42 - 114.21 |
0.907 times |
Tue 31 December 2024 |
102.50 (-7.45%) |
108.81 |
99.36 - 110.17 |
0.7095 times |
Tue 26 November 2024 |
110.75 (10.18%) |
100.78 |
99.07 - 111.19 |
0.7548 times |
Thu 31 October 2024 |
100.52 (11.65%) |
89.91 |
87.69 - 104.25 |
0.9913 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 131.26 | | 12 day DMA | 129.21 | | 20 day DMA | 127.91 | | 35 day DMA | 127.76 | | 50 day DMA | 126.63 | | 100 day DMA | 113.13 | | 150 day DMA | 110.58 | | 200 day DMA | 109.2 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.87 | 130.66 | 130.5 | | 12 day EMA | 129.66 | 129.37 | 129.07 | | 20 day EMA | 128.73 | 128.46 | 128.19 | | 35 day EMA | 126.92 | 126.66 | 126.4 | | 50 day EMA | 125.64 | 125.41 | 125.18 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.26 | 131.02 | 130.28 | | 12 day SMA | 129.21 | 128.77 | 128.46 | | 20 day SMA | 127.91 | 127.84 | 127.87 | | 35 day SMA | 127.76 | 127.63 | 127.52 | | 50 day SMA | 126.63 | 126.19 | 125.73 | | 100 day SMA | 113.13 | 112.67 | 112.22 | | 150 day SMA | 110.58 | 110.42 | 110.27 | | 200 day SMA | 109.2 | 109.05 | 108.9 |
|
|
