Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 168.43 and 171.51
| Daily Target 1 | 165.92 |
| Daily Target 2 | 167.86 |
| Daily Target 3 | 169.00333333333 |
| Daily Target 4 | 170.94 |
| Daily Target 5 | 172.08 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.79 (0.86%) | 167.18 | 167.07 - 170.15 | 1.1069 times | Mon 01 June 2026 | 168.34 (1.75%) | 164.29 | 164.28 - 169.36 | 0.6264 times | Fri 29 May 2026 | 165.45 (-1.72%) | 167.89 | 164.11 - 168.18 | 2.5188 times | Thu 28 May 2026 | 168.35 (0.24%) | 167.63 | 164.00 - 169.06 | 0.8168 times | Wed 27 May 2026 | 167.94 (-1.18%) | 170.00 | 166.57 - 170.15 | 0.8747 times | Tue 26 May 2026 | 169.94 (1.29%) | 168.25 | 167.82 - 170.24 | 0.9771 times | Fri 22 May 2026 | 167.77 (0.39%) | 167.31 | 166.11 - 168.94 | 0.6103 times | Thu 21 May 2026 | 167.11 (0.69%) | 165.50 | 164.81 - 167.42 | 0.8142 times | Wed 20 May 2026 | 165.96 (0.64%) | 165.10 | 163.50 - 166.49 | 0.7761 times | Tue 19 May 2026 | 164.91 (-0.22%) | 165.00 | 162.42 - 165.94 | 0.8788 times | Mon 18 May 2026 | 165.27 (0.86%) | 163.86 | 163.58 - 165.92 | 0.6937 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 167.04 and 172.91
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 166 |
| Weekly Target 3 | 168.07333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 173.94 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.79 (2.62%) | 164.29 | 164.28 - 170.15 | 0.4409 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.3195 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9597 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9719 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.5994 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.48 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.505 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.7408 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.9743 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.0084 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.6686 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 167.04 and 172.91
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 168.07333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 173.94 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 169.79 (2.62%) | 164.29 | 164.28 - 170.15 | 0.1015 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0376 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2419 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9962 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1392 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0309 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0469 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8251 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3406 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.24 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0484 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 167.06 |
| 20 day DMA | 165.12 |
| 35 day DMA | 164.44 |
| 50 day DMA | 158.47 |
| 100 day DMA | 151.68 |
| 150 day DMA | 145.63 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 167.49 | 167.07 |
| 12 day EMA | 167.03 | 166.53 | 166.2 |
| 20 day EMA | 165.52 | 165.07 | 164.73 |
| 35 day EMA | 161.35 | 160.85 | 160.41 |
| 50 day EMA | 157.62 | 157.12 | 156.66 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 168 | 167.89 |
| 12 day SMA | 167.06 | 166.6 | 166.15 |
| 20 day SMA | 165.12 | 164.71 | 164.35 |
| 35 day SMA | 164.44 | 164.04 | 163.63 |
| 50 day SMA | 158.47 | 157.81 | 157.16 |
| 100 day SMA | 151.68 | 151.42 | 151.17 |
| 150 day SMA | 145.63 | 145.34 | 145.06 |
| 200 day SMA | 141.61 | 141.4 | 141.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.