Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 135.86 and 142.75
| Daily Target 1 | 134.35 |
| Daily Target 2 | 137.36 |
| Daily Target 3 | 141.23666666667 |
| Daily Target 4 | 144.25 |
| Daily Target 5 | 148.13 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.38 (-3.03%) | 144.36 | 138.22 - 145.11 | 0.8961 times | Fri 20 February 2026 | 144.76 (-0.18%) | 145.01 | 142.91 - 145.93 | 0.7699 times | Thu 19 February 2026 | 145.02 (-1.69%) | 146.75 | 142.57 - 147.73 | 1.125 times | Wed 18 February 2026 | 147.52 (0.2%) | 147.36 | 146.43 - 149.19 | 0.5836 times | Tue 17 February 2026 | 147.23 (0.58%) | 147.00 | 145.26 - 149.23 | 0.9259 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.8254 times | Fri 13 February 2026 | 146.38 (1.5%) | 143.75 | 142.78 - 146.42 | 0.8254 times | Thu 12 February 2026 | 144.21 (-1.56%) | 148.09 | 141.88 - 149.30 | 1.4368 times | Wed 11 February 2026 | 146.50 (-1.64%) | 149.21 | 146.10 - 151.23 | 1.0439 times | Tue 10 February 2026 | 148.94 (-3.79%) | 154.05 | 147.15 - 155.31 | 1.568 times | Mon 09 February 2026 | 154.80 (1.74%) | 151.64 | 151.64 - 155.31 | 0.7625 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 135.86 and 142.75
| Weekly Target 1 | 134.35 |
| Weekly Target 2 | 137.36 |
| Weekly Target 3 | 141.23666666667 |
| Weekly Target 4 | 144.25 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.38 (-3.03%) | 144.36 | 138.22 - 145.11 | 0.2446 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.9294 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2253 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.5388 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.5189 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.3891 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.3903 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 1.1009 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0839 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5788 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7354 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 130.76 and 147.85
| Monthly Target 1 | 127.55 |
| Monthly Target 2 | 133.96 |
| Monthly Target 3 | 144.63666666667 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 140.38 (-6.06%) | 149.37 | 138.22 - 155.31 | 0.6675 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.7675 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7794 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6143 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9981 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9232 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7805 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3448 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9241 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2006 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0995 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 144.98 |
| 12 day DMA | 147.02 |
| 20 day DMA | 148.22 |
| 35 day DMA | 147.25 |
| 50 day DMA | 144.82 |
| 100 day DMA | 136.97 |
| 150 day DMA | 134.37 |
| 200 day DMA | 129.4 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.06 | 145.9 | 146.47 |
| 12 day EMA | 145.98 | 147 | 147.41 |
| 20 day EMA | 146.53 | 147.18 | 147.44 |
| 35 day EMA | 145.49 | 145.79 | 145.85 |
| 50 day EMA | 143.93 | 144.08 | 144.05 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.98 | 146.18 | 146.51 |
| 12 day SMA | 147.02 | 147.61 | 148.12 |
| 20 day SMA | 148.22 | 148.68 | 148.87 |
| 35 day SMA | 147.25 | 147.22 | 146.98 |
| 50 day SMA | 144.82 | 144.76 | 144.53 |
| 100 day SMA | 136.97 | 136.91 | 136.8 |
| 150 day SMA | 134.37 | 134.27 | 134.15 |
| 200 day SMA | 129.4 | 129.18 | 128.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.