NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust Strong Daily Stock price targets for NorthernTrust NTRS are 136.92 and 139.02 | Daily Target 1 | 136.44 | | Daily Target 2 | 137.39 | | Daily Target 3 | 138.54333333333 | | Daily Target 4 | 139.49 | | Daily Target 5 | 140.64 |
Daily price and volume Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
138.33 (0.4%) |
138.91 |
137.60 - 139.70 |
0.8582 times |
Wed 17 December 2025 |
137.78 (-0.35%) |
139.12 |
137.64 - 140.22 |
1.1453 times |
Tue 16 December 2025 |
138.27 (-0.97%) |
139.61 |
137.44 - 140.30 |
0.7724 times |
Mon 15 December 2025 |
139.62 (0.79%) |
139.61 |
138.31 - 140.75 |
1.3407 times |
Fri 12 December 2025 |
138.52 (-1.12%) |
140.75 |
137.58 - 140.75 |
0.7952 times |
Thu 11 December 2025 |
140.09 (1.82%) |
137.77 |
136.85 - 140.18 |
1.0366 times |
Wed 10 December 2025 |
137.58 (3.15%) |
133.31 |
132.24 - 137.85 |
1.3269 times |
Tue 09 December 2025 |
133.38 (-0.08%) |
133.41 |
132.89 - 134.92 |
0.8038 times |
Mon 08 December 2025 |
133.49 (0.21%) |
133.00 |
132.82 - 134.62 |
1.1065 times |
Fri 05 December 2025 |
133.21 (0%) |
132.03 |
131.64 - 133.72 |
0.8143 times |
Thu 04 December 2025 |
133.21 (0.79%) |
132.00 |
132.00 - 133.80 |
0.8428 times |
Weekly price and charts NorthernTrust Strong weekly Stock price targets for NorthernTrust NTRS are 136.23 and 139.54 | Weekly Target 1 | 135.53 | | Weekly Target 2 | 136.93 | | Weekly Target 3 | 138.84 | | Weekly Target 4 | 140.24 | | Weekly Target 5 | 142.15 |
Weekly price and volumes for Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
138.33 (-0.14%) |
139.61 |
137.44 - 140.75 |
0.9469 times |
Fri 12 December 2025 |
138.52 (3.99%) |
133.00 |
132.24 - 140.75 |
1.1659 times |
Fri 05 December 2025 |
133.21 (1.42%) |
129.98 |
129.98 - 133.80 |
1.0029 times |
Fri 28 November 2025 |
131.34 (3.31%) |
126.42 |
126.24 - 132.55 |
0.9142 times |
Fri 21 November 2025 |
127.13 (-0.2%) |
127.40 |
121.53 - 129.14 |
1.1588 times |
Fri 14 November 2025 |
127.39 (-1.98%) |
130.10 |
126.49 - 134.57 |
1.0872 times |
Fri 07 November 2025 |
129.96 (1%) |
126.71 |
126.25 - 130.58 |
0.7635 times |
Fri 31 October 2025 |
128.67 (0%) |
126.90 |
125.99 - 129.03 |
0.265 times |
Fri 31 October 2025 |
128.67 (2.09%) |
126.97 |
125.29 - 129.51 |
1.2588 times |
Fri 24 October 2025 |
126.03 (0.97%) |
125.97 |
122.78 - 130.19 |
1.4368 times |
Fri 17 October 2025 |
124.82 (0.08%) |
125.60 |
121.12 - 130.81 |
1.35 times |
Monthly price and charts NorthernTrust Strong monthly Stock price targets for NorthernTrust NTRS are 134.16 and 144.93 | Monthly Target 1 | 125.58 | | Monthly Target 2 | 131.96 | | Monthly Target 3 | 136.35333333333 | | Monthly Target 4 | 142.73 | | Monthly Target 5 | 147.12 |
Monthly price and volumes Northern Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
138.33 (5.32%) |
129.98 |
129.98 - 140.75 |
0.4701 times |
Fri 28 November 2025 |
131.34 (2.08%) |
126.71 |
121.53 - 134.57 |
0.5921 times |
Fri 31 October 2025 |
128.67 (-4.41%) |
133.61 |
121.12 - 134.54 |
0.962 times |
Tue 30 September 2025 |
134.60 (2.53%) |
129.70 |
125.25 - 135.48 |
0.8898 times |
Fri 29 August 2025 |
131.28 (0.98%) |
127.73 |
124.44 - 132.63 |
0.7523 times |
Thu 31 July 2025 |
130.00 (2.53%) |
126.12 |
118.99 - 133.00 |
1.2962 times |
Mon 30 June 2025 |
126.79 (18.78%) |
105.98 |
104.99 - 127.09 |
1.8545 times |
Fri 30 May 2025 |
106.74 (13.58%) |
93.65 |
93.42 - 109.03 |
1.1572 times |
Wed 30 April 2025 |
93.98 (-4.73%) |
98.19 |
81.62 - 99.21 |
1.0597 times |
Mon 31 March 2025 |
98.65 (-10.5%) |
110.97 |
95.05 - 111.92 |
0.9661 times |
Fri 28 February 2025 |
110.22 (-1.84%) |
109.98 |
108.34 - 114.67 |
0.8272 times |
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value | | 5 day DMA | 138.5 | | 12 day DMA | 136.3 | | 20 day DMA | 133.56 | | 35 day DMA | 131.21 | | 50 day DMA | 129.93 | | 100 day DMA | 129.76 | | 150 day DMA | 125.69 | | 200 day DMA | 118.13 | EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.08 | 137.95 | 138.03 | | 12 day EMA | 136.35 | 135.99 | 135.66 | | 20 day EMA | 134.59 | 134.2 | 133.82 | | 35 day EMA | 132.72 | 132.39 | 132.07 | | 50 day EMA | 130.96 | 130.66 | 130.37 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.5 | 138.86 | 138.82 | | 12 day SMA | 136.3 | 135.65 | 135.08 | | 20 day SMA | 133.56 | 132.95 | 132.3 | | 35 day SMA | 131.21 | 130.89 | 130.59 | | 50 day SMA | 129.93 | 129.78 | 129.67 | | 100 day SMA | 129.76 | 129.69 | 129.61 | | 150 day SMA | 125.69 | 125.47 | 125.27 | | 200 day SMA | 118.13 | 117.96 | 117.81 |
|
|
