DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 68.04 and 71 | Daily Target 1 | 67.33 | | Daily Target 2 | 68.75 | | Daily Target 3 | 70.29 | | Daily Target 4 | 71.71 | | Daily Target 5 | 73.25 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
70.17 (-1.38%) |
70.95 |
68.87 - 71.83 |
0.9699 times |
Mon 13 January 2025 |
71.15 (-2.4%) |
73.09 |
70.65 - 73.09 |
0.7081 times |
Fri 10 January 2025 |
72.90 (1.29%) |
70.91 |
70.75 - 73.93 |
0.9334 times |
Wed 08 January 2025 |
71.97 (0%) |
74.49 |
70.12 - 74.52 |
1.1625 times |
Wed 08 January 2025 |
71.97 (-4.05%) |
74.49 |
70.12 - 74.52 |
1.1625 times |
Tue 07 January 2025 |
75.01 (-2.09%) |
77.00 |
74.79 - 78.39 |
0.7464 times |
Mon 06 January 2025 |
76.61 (4.43%) |
74.44 |
74.26 - 77.33 |
0.9939 times |
Fri 03 January 2025 |
73.36 (-4.07%) |
76.99 |
72.45 - 77.54 |
1.5485 times |
Thu 02 January 2025 |
76.47 (2.04%) |
75.63 |
75.49 - 78.30 |
1.1233 times |
Tue 31 December 2024 |
74.94 (0.23%) |
74.38 |
73.58 - 75.50 |
0.6515 times |
Mon 30 December 2024 |
74.77 (-1.61%) |
75.50 |
74.66 - 76.74 |
1.0705 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 67.41 and 71.63 | Weekly Target 1 | 66.49 | | Weekly Target 2 | 68.33 | | Weekly Target 3 | 70.71 | | Weekly Target 4 | 72.55 | | Weekly Target 5 | 74.93 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
70.17 (-3.74%) |
73.09 |
68.87 - 73.09 |
0.4754 times |
Fri 10 January 2025 |
72.90 (1.29%) |
74.49 |
70.12 - 74.52 |
0.5937 times |
Wed 08 January 2025 |
71.97 (-1.89%) |
74.44 |
70.12 - 78.39 |
0.8223 times |
Fri 03 January 2025 |
73.36 (-3.46%) |
75.50 |
72.45 - 78.30 |
1.2447 times |
Fri 27 December 2024 |
75.99 (4.18%) |
72.73 |
71.83 - 76.42 |
0.8558 times |
Fri 20 December 2024 |
72.94 (3.89%) |
70.01 |
68.17 - 73.01 |
1.6556 times |
Fri 13 December 2024 |
70.21 (1.58%) |
72.94 |
69.12 - 74.56 |
1.1882 times |
Tue 26 November 2024 |
69.12 (0%) |
69.05 |
67.79 - 69.39 |
0.3112 times |
Tue 26 November 2024 |
69.12 (4.1%) |
67.16 |
67.16 - 70.90 |
0.7387 times |
Fri 22 November 2024 |
66.40 (3.43%) |
64.63 |
61.70 - 68.48 |
2.1144 times |
Fri 15 November 2024 |
64.20 (4.54%) |
61.20 |
60.49 - 66.59 |
3.5633 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 64.76 and 74.28 | Monthly Target 1 | 62.96 | | Monthly Target 2 | 66.56 | | Monthly Target 3 | 72.476666666667 | | Monthly Target 4 | 76.08 | | Monthly Target 5 | 82 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
70.17 (-6.37%) |
75.63 |
68.87 - 78.39 |
0.3931 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.6216 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.5584 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
1.0579 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
2.0648 times |
Fri 30 August 2024 |
84.49 (-19.02%) |
104.24 |
83.72 - 104.53 |
0.9155 times |
Wed 31 July 2024 |
104.34 (-2.28%) |
106.87 |
101.83 - 109.36 |
0.7839 times |
Fri 28 June 2024 |
106.77 (-9.48%) |
117.82 |
101.85 - 121.92 |
1.0575 times |
Fri 31 May 2024 |
117.95 (-0.25%) |
119.68 |
112.35 - 123.17 |
0.7157 times |
Tue 30 April 2024 |
118.25 (-11.19%) |
133.67 |
116.56 - 137.14 |
0.8316 times |
Thu 28 March 2024 |
133.15 (-9.22%) |
145.98 |
124.01 - 151.22 |
1.2015 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 71.63 | | 12 day DMA | 73.78 | | 20 day DMA | 73 | | 35 day DMA | 70.9 | | 50 day DMA | 69 | | 100 day DMA | 72.61 | | 150 day DMA | 83.15 | | 200 day DMA | 92.91 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.75 | 72.54 | 73.23 | | 12 day EMA | 72.66 | 73.11 | 73.47 | | 20 day EMA | 72.38 | 72.61 | 72.76 | | 35 day EMA | 70.97 | 71.02 | 71.01 | | 50 day EMA | 69.11 | 69.07 | 68.98 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.63 | 72.6 | 73.69 | | 12 day SMA | 73.78 | 74.28 | 74.46 | | 20 day SMA | 73 | 73 | 72.99 | | 35 day SMA | 70.9 | 70.76 | 70.51 | | 50 day SMA | 69 | 68.92 | 68.83 | | 100 day SMA | 72.61 | 72.83 | 73.04 | | 150 day SMA | 83.15 | 83.45 | 83.78 | | 200 day SMA | 92.91 | 93.19 | 93.46 |
|
|
