DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 78.83 and 80.87 | Daily Target 1 | 78.38 | | Daily Target 2 | 79.28 | | Daily Target 3 | 80.423333333333 | | Daily Target 4 | 81.32 | | Daily Target 5 | 82.46 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
80.17 (-0.5%) |
80.29 |
79.53 - 81.57 |
0.9148 times |
Fri 25 April 2025 |
80.57 (-0.81%) |
81.70 |
79.93 - 81.93 |
0.9163 times |
Thu 24 April 2025 |
81.23 (-1.13%) |
82.80 |
79.81 - 83.08 |
1.2526 times |
Tue 22 April 2025 |
82.16 (3.15%) |
80.02 |
79.46 - 82.26 |
1.7209 times |
Mon 21 April 2025 |
79.65 (0.64%) |
79.68 |
77.98 - 80.14 |
1.736 times |
Thu 17 April 2025 |
79.14 (8.1%) |
73.57 |
73.57 - 79.24 |
2.1079 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
1.3515 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (1.96%) |
72.07 |
70.71 - 73.59 |
0 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 78.83 and 80.87 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 79.28 | | Weekly Target 3 | 80.423333333333 | | Weekly Target 4 | 81.32 | | Weekly Target 5 | 82.46 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
80.17 (-0.5%) |
80.29 |
79.53 - 81.57 |
0.1835 times |
Fri 25 April 2025 |
80.57 (1.81%) |
79.68 |
77.98 - 83.08 |
1.1287 times |
Thu 17 April 2025 |
79.14 (8.1%) |
72.07 |
70.71 - 79.24 |
0.4229 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0.2712 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (0%) |
72.07 |
70.71 - 73.59 |
0 times |
Wed 16 April 2025 |
73.21 (1.53%) |
73.52 |
70.71 - 75.28 |
0.5287 times |
Fri 11 April 2025 |
72.11 (6.75%) |
70.11 |
68.86 - 75.80 |
2.6474 times |
Fri 04 April 2025 |
67.55 (-7.15%) |
72.53 |
61.87 - 79.24 |
2.8721 times |
Fri 28 March 2025 |
72.75 (8.99%) |
67.11 |
65.14 - 78.35 |
1.9455 times |
Fri 21 March 2025 |
66.75 (3.39%) |
64.82 |
63.16 - 67.19 |
0.9209 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 71.02 and 92.23 | Monthly Target 1 | 53.83 | | Monthly Target 2 | 67 | | Monthly Target 3 | 75.04 | | Monthly Target 4 | 88.21 | | Monthly Target 5 | 96.25 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
80.17 (6.79%) |
75.26 |
61.87 - 83.08 |
1.5736 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.1603 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6784 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7333 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5197 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.3029 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.8845 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.7264 times |
Fri 30 August 2024 |
84.49 (-19.02%) |
104.24 |
83.72 - 104.53 |
0.7654 times |
Wed 31 July 2024 |
104.34 (-2.28%) |
106.87 |
101.83 - 109.36 |
0.6554 times |
Fri 28 June 2024 |
106.77 (-9.48%) |
117.82 |
101.85 - 121.92 |
0.8842 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 80.76 | | 12 day DMA | 76.73 | | 20 day DMA | 74.41 | | 35 day DMA | 71.78 | | 50 day DMA | 71.93 | | 100 day DMA | 72.28 | | 150 day DMA | 70.75 | | 200 day DMA | 76.37 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.91 | 79.78 | 79.38 | | 12 day EMA | 77.6 | 77.13 | 76.5 | | 20 day EMA | 75.82 | 75.36 | 74.81 | | 35 day EMA | 74.07 | 73.71 | 73.31 | | 50 day EMA | 72.85 | 72.55 | 72.22 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.76 | 80.55 | 79.08 | | 12 day SMA | 76.73 | 76.19 | 75.49 | | 20 day SMA | 74.41 | 74.28 | 74.02 | | 35 day SMA | 71.78 | 71.42 | 71.09 | | 50 day SMA | 71.93 | 71.76 | 71.59 | | 100 day SMA | 72.28 | 72.17 | 72.03 | | 150 day SMA | 70.75 | 70.7 | 70.62 | | 200 day SMA | 76.37 | 76.51 | 76.64 |
|
|
