Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 126.38 and 132.07
| Daily Target 1 | 125.03 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 130.72 |
| Daily Target 4 | 133.41 |
| Daily Target 5 | 136.41 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.8551 times | Fri 20 February 2026 | 134.51 (0.7%) | 133.41 | 131.75 - 138.91 | 1.2712 times | Thu 19 February 2026 | 133.57 (0.78%) | 131.72 | 130.93 - 134.04 | 0.8253 times | Wed 18 February 2026 | 132.54 (3.13%) | 128.17 | 126.77 - 133.56 | 1.0663 times | Tue 17 February 2026 | 128.52 (1.95%) | 129.75 | 125.79 - 130.94 | 1.3194 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.9216 times | Fri 13 February 2026 | 126.06 (-1.85%) | 126.03 | 122.16 - 127.93 | 0.9216 times | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.201 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 0.9227 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.6958 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.6687 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 126.38 and 132.07
| Weekly Target 1 | 125.03 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 130.72 |
| Weekly Target 4 | 133.41 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (-3.05%) | 132.89 | 128.03 - 133.72 | 0.2402 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.2592 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2589 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.2388 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.2867 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.4837 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.2347 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 1.0447 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.1892 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.7638 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.7197 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 123.23 and 146.09
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 118 |
| Monthly Target 3 | 128.45666666667 |
| Monthly Target 4 | 140.86 |
| Monthly Target 5 | 151.32 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.41 (10.92%) | 118.09 | 116.05 - 138.91 | 0.6306 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7657 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.893 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7758 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4532 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5323 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8304 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9095 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.2632 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9464 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.7759 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 131.91 |
| 12 day DMA | 127.84 |
| 20 day DMA | 124.41 |
| 35 day DMA | 128.29 |
| 50 day DMA | 127.64 |
| 100 day DMA | 114.73 |
| 150 day DMA | 112.17 |
| 200 day DMA | 108.2 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.23 | 131.64 | 130.2 |
| 12 day EMA | 128.78 | 128.48 | 127.38 |
| 20 day EMA | 127.7 | 127.41 | 126.66 |
| 35 day EMA | 126.8 | 126.59 | 126.12 |
| 50 day EMA | 127.48 | 127.36 | 127.07 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.91 | 131.04 | 129.35 |
| 12 day SMA | 127.84 | 126.93 | 125.88 |
| 20 day SMA | 124.41 | 124.16 | 123.88 |
| 35 day SMA | 128.29 | 128.21 | 127.89 |
| 50 day SMA | 127.64 | 127.52 | 127.22 |
| 100 day SMA | 114.73 | 114.37 | 113.97 |
| 150 day SMA | 112.17 | 112.05 | 111.89 |
| 200 day SMA | 108.2 | 107.97 | 107.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.