DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 126.71 and 128.99 | Daily Target 1 | 124.81 | | Daily Target 2 | 126.33 | | Daily Target 3 | 127.09333333333 | | Daily Target 4 | 128.61 | | Daily Target 5 | 129.37 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.84 (0.74%) |
126.26 |
125.58 - 127.86 |
1.8801 times |
Thu 18 December 2025 |
126.90 (-1.13%) |
129.48 |
126.18 - 130.65 |
0.8494 times |
Wed 17 December 2025 |
128.35 (-2.13%) |
131.57 |
127.19 - 131.75 |
1.1991 times |
Tue 16 December 2025 |
131.15 (-0.02%) |
130.66 |
130.46 - 132.48 |
1.0352 times |
Mon 15 December 2025 |
131.17 (1%) |
131.29 |
130.24 - 132.43 |
0.686 times |
Fri 12 December 2025 |
129.87 (-0.08%) |
130.20 |
127.74 - 130.60 |
0.7682 times |
Thu 11 December 2025 |
129.97 (4.61%) |
123.96 |
123.39 - 130.53 |
0.9216 times |
Wed 10 December 2025 |
124.24 (3.81%) |
120.01 |
119.50 - 124.47 |
0.7818 times |
Tue 09 December 2025 |
119.68 (-0.54%) |
119.62 |
118.86 - 121.55 |
0.7465 times |
Mon 08 December 2025 |
120.33 (-1.72%) |
124.65 |
117.43 - 124.65 |
1.1322 times |
Fri 05 December 2025 |
122.44 (5.67%) |
115.92 |
115.63 - 125.79 |
2.191 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 123.26 and 130.16 | Weekly Target 1 | 121.73 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 128.63333333333 | | Weekly Target 4 | 131.69 | | Weekly Target 5 | 135.53 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.84 (-1.56%) |
131.29 |
125.58 - 132.48 |
1.2139 times |
Fri 12 December 2025 |
129.87 (6.07%) |
124.65 |
117.43 - 130.60 |
0.9346 times |
Fri 05 December 2025 |
122.44 (10.5%) |
110.10 |
107.44 - 125.79 |
1.4255 times |
Fri 28 November 2025 |
110.81 (8.83%) |
102.33 |
99.47 - 111.95 |
0.8472 times |
Fri 21 November 2025 |
101.82 (-2.8%) |
104.79 |
98.40 - 106.21 |
1.0462 times |
Fri 14 November 2025 |
104.75 (-0.94%) |
105.81 |
101.50 - 107.48 |
0.9899 times |
Fri 07 November 2025 |
105.74 (6.68%) |
101.22 |
99.81 - 105.98 |
1.0146 times |
Fri 31 October 2025 |
99.12 (0%) |
98.10 |
97.72 - 99.82 |
0.1805 times |
Fri 31 October 2025 |
99.12 (0.07%) |
100.02 |
97.72 - 104.49 |
1.1603 times |
Fri 24 October 2025 |
99.05 (3.26%) |
96.59 |
96.47 - 102.15 |
1.1874 times |
Fri 17 October 2025 |
95.92 (9.49%) |
89.03 |
88.79 - 100.53 |
2.0493 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 117.64 and 142.68 | Monthly Target 1 | 97.55 | | Monthly Target 2 | 112.69 | | Monthly Target 3 | 122.58666666667 | | Monthly Target 4 | 137.73 | | Monthly Target 5 | 147.63 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.84 (15.37%) |
110.10 |
107.44 - 132.48 |
0.6212 times |
Fri 28 November 2025 |
110.81 (11.79%) |
101.22 |
98.40 - 111.95 |
0.6775 times |
Fri 31 October 2025 |
99.12 (5.03%) |
93.75 |
84.71 - 104.49 |
1.269 times |
Tue 30 September 2025 |
94.37 (-13.56%) |
108.90 |
91.71 - 112.13 |
1.3381 times |
Fri 29 August 2025 |
109.17 (-3.86%) |
113.18 |
108.61 - 118.06 |
0.7252 times |
Thu 31 July 2025 |
113.55 (14.65%) |
99.04 |
98.64 - 115.99 |
0.7942 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.1031 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.8265 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.5509 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.0943 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.6398 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 129.08 | | 12 day DMA | 125.65 | | 20 day DMA | 118.4 | | 35 day DMA | 111.74 | | 50 day DMA | 107.52 | | 100 day DMA | 105.46 | | 150 day DMA | 103.74 | | 200 day DMA | 96.54 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.95 | 128 | 128.55 | | 12 day EMA | 124.59 | 124 | 123.47 | | 20 day EMA | 120.23 | 119.43 | 118.64 | | 35 day EMA | 114.08 | 113.27 | 112.47 | | 50 day EMA | 108.04 | 107.23 | 106.43 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.08 | 129.49 | 130.1 | | 12 day SMA | 125.65 | 124.41 | 122.92 | | 20 day SMA | 118.4 | 116.93 | 115.58 | | 35 day SMA | 111.74 | 110.91 | 110.18 | | 50 day SMA | 107.52 | 106.75 | 105.97 | | 100 day SMA | 105.46 | 105.32 | 105.2 | | 150 day SMA | 103.74 | 103.46 | 103.19 | | 200 day SMA | 96.54 | 96.25 | 95.96 |
|
|
