DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 93.95 and 96.43 | Daily Target 1 | 93.44 | | Daily Target 2 | 94.46 | | Daily Target 3 | 95.92 | | Daily Target 4 | 96.94 | | Daily Target 5 | 98.4 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.48 (-1.83%) |
96.75 |
94.90 - 97.38 |
0.7853 times |
Mon 15 September 2025 |
97.26 (-0.19%) |
97.45 |
96.61 - 98.68 |
0.6095 times |
Fri 12 September 2025 |
97.45 (-1.95%) |
98.94 |
96.60 - 99.73 |
0.5455 times |
Thu 11 September 2025 |
99.39 (0.55%) |
99.23 |
98.69 - 101.03 |
0.5602 times |
Wed 10 September 2025 |
98.85 (2.65%) |
97.35 |
97.00 - 99.77 |
0.8437 times |
Tue 09 September 2025 |
96.30 (-3.12%) |
99.00 |
95.38 - 99.37 |
1.1783 times |
Mon 08 September 2025 |
99.40 (-1.7%) |
101.04 |
96.96 - 101.37 |
1.1107 times |
Fri 05 September 2025 |
101.12 (0.87%) |
100.18 |
99.12 - 101.24 |
0.8668 times |
Thu 04 September 2025 |
100.25 (-1.74%) |
101.68 |
98.73 - 101.85 |
1.1414 times |
Wed 03 September 2025 |
102.03 (-8.37%) |
100.80 |
98.00 - 104.28 |
2.3586 times |
Tue 02 September 2025 |
111.35 (2%) |
108.90 |
108.04 - 112.13 |
0.8201 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 93.3 and 97.08 | Weekly Target 1 | 92.57 | | Weekly Target 2 | 94.03 | | Weekly Target 3 | 96.353333333333 | | Weekly Target 4 | 97.81 | | Weekly Target 5 | 100.13 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.48 (-2.02%) |
97.45 |
94.90 - 98.68 |
0.5618 times |
Fri 12 September 2025 |
97.45 (-3.63%) |
101.04 |
95.38 - 101.37 |
1.7071 times |
Fri 05 September 2025 |
101.12 (-7.37%) |
108.90 |
98.00 - 112.13 |
2.089 times |
Fri 29 August 2025 |
109.17 (0%) |
113.50 |
108.61 - 113.65 |
0.223 times |
Fri 29 August 2025 |
109.17 (-3.66%) |
113.54 |
108.61 - 115.74 |
0.964 times |
Fri 22 August 2025 |
113.32 (-0.15%) |
114.25 |
111.10 - 114.50 |
0.8876 times |
Fri 15 August 2025 |
113.49 (-2.26%) |
116.12 |
112.37 - 116.69 |
0.9749 times |
Fri 08 August 2025 |
116.12 (1.22%) |
116.00 |
114.99 - 118.06 |
0.5583 times |
Fri 01 August 2025 |
114.72 (0.27%) |
114.49 |
112.21 - 115.83 |
0.9854 times |
Fri 25 July 2025 |
114.41 (3.9%) |
112.46 |
110.35 - 115.99 |
1.0488 times |
Fri 18 July 2025 |
110.12 (0.69%) |
109.18 |
104.84 - 111.03 |
0.9354 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 86.58 and 103.81 | Monthly Target 1 | 83.61 | | Monthly Target 2 | 89.54 | | Monthly Target 3 | 100.83666666667 | | Monthly Target 4 | 106.77 | | Monthly Target 5 | 118.07 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
95.48 (-12.54%) |
108.90 |
94.90 - 112.13 |
0.9514 times |
Fri 29 August 2025 |
109.17 (-3.86%) |
113.18 |
108.61 - 118.06 |
0.829 times |
Thu 31 July 2025 |
113.55 (14.65%) |
99.04 |
98.64 - 115.99 |
0.9079 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.261 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9447 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.7728 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.2509 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7314 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.7906 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5603 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4047 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 97.69 | | 12 day DMA | 100.67 | | 20 day DMA | 105.28 | | 35 day DMA | 109.28 | | 50 day DMA | 109.55 | | 100 day DMA | 100.33 | | 150 day DMA | 90.62 | | 200 day DMA | 86.01 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.42 | 98.39 | 98.96 | | 12 day EMA | 100.59 | 101.52 | 102.3 | | 20 day EMA | 103.34 | 104.17 | 104.9 | | 35 day EMA | 105.69 | 106.29 | 106.82 | | 50 day EMA | 107.73 | 108.23 | 108.68 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.69 | 97.85 | 98.28 | | 12 day SMA | 100.67 | 101.81 | 103.08 | | 20 day SMA | 105.28 | 106.13 | 106.87 | | 35 day SMA | 109.28 | 109.85 | 110.34 | | 50 day SMA | 109.55 | 109.73 | 109.82 | | 100 day SMA | 100.33 | 100.17 | 99.99 | | 150 day SMA | 90.62 | 90.48 | 90.31 | | 200 day SMA | 86.01 | 85.86 | 85.7 |
|
|
