DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 69.22 and 71.27 | Daily Target 1 | 67.69 | | Daily Target 2 | 68.7 | | Daily Target 3 | 69.743333333333 | | Daily Target 4 | 70.75 | | Daily Target 5 | 71.79 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
69.70 (2.67%) |
69.33 |
68.74 - 70.79 |
0.5104 times |
Thu 12 September 2024 |
67.89 (1.97%) |
66.48 |
66.48 - 70.04 |
0.4742 times |
Wed 11 September 2024 |
66.58 (1.82%) |
65.50 |
64.98 - 67.37 |
0.522 times |
Tue 10 September 2024 |
65.39 (-3.01%) |
67.22 |
64.38 - 68.01 |
0.6033 times |
Mon 09 September 2024 |
67.42 (1.38%) |
66.21 |
65.53 - 68.64 |
0.6543 times |
Fri 06 September 2024 |
66.50 (-2.88%) |
68.27 |
65.72 - 69.13 |
0.765 times |
Thu 05 September 2024 |
68.47 (7.72%) |
63.09 |
62.15 - 68.63 |
2.1084 times |
Wed 04 September 2024 |
63.56 (-22.16%) |
72.79 |
60.82 - 73.50 |
3.1385 times |
Tue 03 September 2024 |
81.65 (-3.36%) |
84.49 |
81.55 - 85.22 |
0.7076 times |
Fri 30 August 2024 |
84.49 (0%) |
85.01 |
83.72 - 85.40 |
0.5163 times |
Fri 30 August 2024 |
84.49 (-0.35%) |
85.01 |
83.72 - 85.40 |
0.5169 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 67.04 and 73.45 | Weekly Target 1 | 61.88 | | Weekly Target 2 | 65.79 | | Weekly Target 3 | 68.29 | | Weekly Target 4 | 72.2 | | Weekly Target 5 | 74.7 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
69.70 (4.81%) |
66.21 |
64.38 - 70.79 |
1.4259 times |
Fri 06 September 2024 |
66.50 (-21.29%) |
84.49 |
60.82 - 85.22 |
3.4662 times |
Fri 30 August 2024 |
84.49 (0%) |
85.01 |
83.72 - 85.40 |
0.2663 times |
Fri 30 August 2024 |
84.49 (-12.9%) |
98.01 |
83.72 - 98.23 |
1.0252 times |
Fri 23 August 2024 |
97.00 (-1.8%) |
99.07 |
96.94 - 104.17 |
0.4795 times |
Fri 16 August 2024 |
98.78 (3.92%) |
95.06 |
91.40 - 100.66 |
0.6612 times |
Fri 09 August 2024 |
95.05 (-4.5%) |
98.93 |
94.29 - 99.35 |
0.5369 times |
Fri 02 August 2024 |
99.53 (-4.23%) |
103.74 |
98.26 - 106.25 |
0.6886 times |
Fri 26 July 2024 |
103.93 (-2.47%) |
107.09 |
102.40 - 108.57 |
0.6195 times |
Fri 19 July 2024 |
106.56 (-0.75%) |
106.84 |
102.39 - 108.93 |
0.8307 times |
Fri 12 July 2024 |
107.36 (0.64%) |
107.00 |
101.83 - 108.74 |
0.6153 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 53.06 and 77.46 | Monthly Target 1 | 47.51 | | Monthly Target 2 | 58.61 | | Monthly Target 3 | 71.913333333333 | | Monthly Target 4 | 83.01 | | Monthly Target 5 | 96.31 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
69.70 (-17.51%) |
84.49 |
60.82 - 85.22 |
1.5328 times |
Fri 30 August 2024 |
84.49 (-19.02%) |
104.24 |
83.72 - 104.53 |
1.0345 times |
Wed 31 July 2024 |
104.34 (-2.28%) |
106.87 |
101.83 - 109.36 |
0.8857 times |
Fri 28 June 2024 |
106.77 (-9.48%) |
117.82 |
101.85 - 121.92 |
1.195 times |
Fri 31 May 2024 |
117.95 (-0.25%) |
119.68 |
112.35 - 123.17 |
0.8087 times |
Tue 30 April 2024 |
118.25 (-11.19%) |
133.67 |
116.56 - 137.14 |
0.9397 times |
Thu 28 March 2024 |
133.15 (-9.22%) |
145.98 |
124.01 - 151.22 |
1.3576 times |
Thu 29 February 2024 |
146.68 (12.3%) |
131.31 |
130.86 - 149.09 |
0.7029 times |
Wed 31 January 2024 |
130.62 (-8.05%) |
142.23 |
128.77 - 145.09 |
0.803 times |
Fri 29 December 2023 |
142.05 (14.94%) |
123.44 |
122.82 - 142.90 |
0.7401 times |
Thu 30 November 2023 |
123.59 (11.25%) |
111.20 |
108.92 - 124.21 |
0.842 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 67.4 | | 12 day DMA | 72.58 | | 20 day DMA | 82.63 | | 35 day DMA | 89.09 | | 50 day DMA | 93.94 | | 100 day DMA | 103.65 | | 150 day DMA | 113.98 | | 200 day DMA | 119.18 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.59 | 68.04 | 68.11 | | 12 day EMA | 73.41 | 74.09 | 75.22 | | 20 day EMA | 78.87 | 79.83 | 81.09 | | 35 day EMA | 86.04 | 87 | 88.13 | | 50 day EMA | 92.35 | 93.27 | 94.31 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.4 | 66.76 | 66.87 | | 12 day SMA | 72.58 | 74.64 | 76.93 | | 20 day SMA | 82.63 | 84.08 | 85.55 | | 35 day SMA | 89.09 | 90.06 | 91.06 | | 50 day SMA | 93.94 | 94.68 | 95.44 | | 100 day SMA | 103.65 | 104.17 | 104.71 | | 150 day SMA | 113.98 | 114.45 | 114.95 | | 200 day SMA | 119.18 | 119.47 | 119.76 |
|
|
