Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 109.55 and 114.4
| Daily Target 1 | 105.62 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 110.46666666667 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 115.32 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (4.92%) | 108.34 | 107.45 - 112.30 | 1.9467 times | Wed 17 June 2026 | 106.41 (-3.91%) | 110.29 | 105.22 - 110.29 | 1.0112 times | Tue 16 June 2026 | 110.74 (-1.9%) | 114.32 | 110.67 - 114.88 | 0.8077 times | Mon 15 June 2026 | 112.88 (-0.98%) | 115.37 | 111.96 - 117.41 | 0.9609 times | Fri 12 June 2026 | 114.00 (-0.77%) | 115.58 | 113.09 - 116.12 | 0.8172 times | Thu 11 June 2026 | 114.89 (4.14%) | 110.04 | 109.00 - 115.57 | 0.9129 times | Wed 10 June 2026 | 110.32 (-1.63%) | 111.93 | 109.50 - 113.21 | 1.021 times | Tue 09 June 2026 | 112.15 (4.14%) | 107.72 | 107.60 - 113.00 | 0.6552 times | Mon 08 June 2026 | 107.69 (-1.02%) | 107.81 | 107.54 - 110.25 | 0.9733 times | Fri 05 June 2026 | 108.80 (-0.43%) | 109.83 | 107.93 - 110.76 | 0.8939 times | Thu 04 June 2026 | 109.27 (-2.89%) | 114.86 | 109.06 - 115.22 | 1.1737 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 102.34 and 114.53
| Weekly Target 1 | 99.24 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 111.42666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.7428 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.6883 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 0.8011 times | Fri 29 May 2026 | 116.44 (22.59%) | 95.59 | 91.68 - 116.88 | 1.8164 times | Fri 22 May 2026 | 94.98 (6.03%) | 89.04 | 87.71 - 97.00 | 1.0402 times | Fri 15 May 2026 | 89.58 (-4.94%) | 94.24 | 85.88 - 94.25 | 1.1872 times | Fri 08 May 2026 | 94.24 (-2.35%) | 95.68 | 93.81 - 98.66 | 0.7854 times | Wed 06 May 2026 | 96.51 (1.94%) | 94.34 | 92.65 - 98.66 | 0.8156 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.1301 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 0.9928 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.2603 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 102.34 and 114.53
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 105.44 |
| Monthly Target 3 | 111.42666666667 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.65 (-4.11%) | 116.84 | 105.22 - 117.41 | 0.4557 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.1968 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 0.9465 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7705 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8062 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8228 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9597 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8336 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5616 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6466 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8924 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 110.94 |
| 20 day DMA | 108.09 |
| 35 day DMA | 101.4 |
| 50 day DMA | 101.33 |
| 100 day DMA | 109.29 |
| 150 day DMA | 113.46 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.12 | 111.97 |
| 12 day EMA | 109.82 | 109.49 | 110.05 |
| 20 day EMA | 107.78 | 107.37 | 107.47 |
| 35 day EMA | 105.77 | 105.42 | 105.36 |
| 50 day EMA | 102.73 | 102.37 | 102.21 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.78 | 112.57 |
| 12 day SMA | 110.94 | 110.75 | 111.16 |
| 20 day SMA | 108.09 | 107.18 | 106.39 |
| 35 day SMA | 101.4 | 100.98 | 100.68 |
| 50 day SMA | 101.33 | 101.15 | 101.13 |
| 100 day SMA | 109.29 | 109.39 | 109.58 |
| 150 day SMA | 113.46 | 113.42 | 113.42 |
| 200 day SMA | 109.38 | 109.33 | 109.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.