Use Dark Theme
bell notificationshomepagelogin

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 102.41 and 106.2

Daily Target 199.27
Daily Target 2101.75
Daily Target 3103.06
Daily Target 4105.54
Daily Target 5106.85

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Mon 07 July 2025 104.23 (2.28%) 101.75 100.58 - 104.37 0.8772 times
Thu 03 July 2025 101.91 (-1.07%) 103.17 101.06 - 103.17 0.6598 times
Wed 02 July 2025 103.01 (1.49%) 100.91 100.91 - 103.23 0.9123 times
Tue 01 July 2025 101.50 (2.48%) 99.04 98.64 - 101.77 0.9297 times
Mon 30 June 2025 99.04 (0.34%) 98.65 97.30 - 99.64 0.8536 times
Fri 27 June 2025 98.70 (-0.74%) 99.57 98.63 - 101.60 1.5695 times
Thu 26 June 2025 99.44 (-0.01%) 99.49 97.86 - 99.73 0.7389 times
Wed 25 June 2025 99.45 (0.78%) 99.29 98.85 - 100.54 0.8564 times
Tue 24 June 2025 98.68 (-1.82%) 100.46 97.52 - 100.68 0.8939 times
Mon 23 June 2025 100.51 (1.82%) 98.27 97.52 - 100.74 1.7088 times
Fri 20 June 2025 98.71 (1.21%) 97.54 97.00 - 99.23 2.0498 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 102.41 and 106.2

Weekly Target 199.27
Weekly Target 2101.75
Weekly Target 3103.06
Weekly Target 4105.54
Weekly Target 5106.85

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Mon 07 July 2025 104.23 (2.28%) 101.75 100.58 - 104.37 0.1657 times
Thu 03 July 2025 101.91 (3.25%) 98.65 97.30 - 103.23 0.634 times
Fri 27 June 2025 98.70 (-0.01%) 98.27 97.52 - 101.60 1.0898 times
Fri 20 June 2025 98.71 (3.7%) 98.24 97.00 - 99.36 0.7432 times
Fri 13 June 2025 95.19 (0.73%) 94.80 92.53 - 96.92 0.9019 times
Fri 06 June 2025 94.50 (4.7%) 90.30 86.01 - 97.45 2.7161 times
Fri 30 May 2025 90.26 (2.37%) 88.72 87.95 - 91.48 0.7589 times
Fri 23 May 2025 88.17 (1.92%) 85.01 85.00 - 90.83 0.9466 times
Fri 16 May 2025 86.51 (1.22%) 90.00 84.90 - 90.10 1.1728 times
Fri 09 May 2025 85.47 (1.4%) 84.35 83.11 - 86.28 0.8709 times
Fri 02 May 2025 84.29 (4.62%) 80.29 78.70 - 85.50 0.9781 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 101.44 and 107.17

Monthly Target 196.68
Monthly Target 2100.46
Monthly Target 3102.41333333333
Monthly Target 4106.19
Monthly Target 5108.14

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Mon 07 July 2025 104.23 (5.24%) 99.04 98.64 - 104.37 0.1462 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.2849 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9627 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.8066 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.2747 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.7453 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.8056 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.571 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.4314 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.9717 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.8966 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 101.94
12 day DMA 100.23
20 day DMA 98.23
35 day DMA 94.44
50 day DMA 91.11
100 day DMA 81.15
150 day DMA 78.16
200 day DMA 75.6

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA102.22101.22100.87
12 day EMA100.2299.4999.05
20 day EMA98.1997.5697.1
35 day EMA94.5894.0193.55
50 day EMA90.9290.3889.91

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA101.94100.83100.34
12 day SMA100.2399.7499.18
20 day SMA98.2397.4597.19
35 day SMA94.4493.9193.54
50 day SMA91.1190.6290.16
100 day SMA81.1580.8580.56
150 day SMA78.1677.977.66
200 day SMA75.675.4175.23
Back to top Use Dark Theme