Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 105.07 and 107.78
| Daily Target 1 | 102.98 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 105.68666666667 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 108.4 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (0.37%) | 105.56 | 104.21 - 106.92 | 0.6429 times | Thu 19 March 2026 | 105.54 (-5.61%) | 107.49 | 104.42 - 108.38 | 0.658 times | Tue 17 March 2026 | 111.81 (-2.23%) | 114.00 | 111.27 - 117.06 | 0.6645 times | Mon 16 March 2026 | 114.36 (6.43%) | 111.73 | 109.00 - 115.48 | 2.1732 times | Fri 13 March 2026 | 107.45 (-3.8%) | 112.00 | 106.83 - 114.00 | 0.7646 times | Thu 12 March 2026 | 111.70 (-1.38%) | 110.50 | 107.70 - 112.73 | 1.5248 times | Wed 11 March 2026 | 113.26 (-3.05%) | 116.09 | 113.07 - 117.37 | 0.4585 times | Tue 10 March 2026 | 116.82 (0.84%) | 115.34 | 115.21 - 119.91 | 1.1412 times | Mon 09 March 2026 | 115.85 (0.05%) | 114.52 | 111.30 - 116.13 | 1.0797 times | Fri 06 March 2026 | 115.79 (-0.1%) | 113.85 | 113.46 - 115.83 | 0.8927 times | Thu 05 March 2026 | 115.91 (-1.65%) | 116.63 | 114.86 - 117.49 | 0.999 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 98.65 and 111.5
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 113.92 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.8231 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.9882 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0465 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9623 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1508 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2366 times | Fri 13 February 2026 | 126.06 (1.8%) | 123.77 | 120.83 - 129.29 | 1.1322 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.176 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.356 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.1284 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.9548 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 94.8 and 115.35
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 98.51 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 119.06 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 105.93 (-16.25%) | 124.36 | 104.21 - 124.76 | 0.4778 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.7788 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7948 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.927 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8053 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5085 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5906 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.862 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9441 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3112 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9824 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 112.69 |
| 20 day DMA | 118.42 |
| 35 day DMA | 120.95 |
| 50 day DMA | 123.99 |
| 100 day DMA | 118.97 |
| 150 day DMA | 112.41 |
| 200 day DMA | 110.79 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 110.2 | 112.53 |
| 12 day EMA | 112.73 | 113.97 | 115.5 |
| 20 day EMA | 115.99 | 117.05 | 118.26 |
| 35 day EMA | 119.72 | 120.53 | 121.41 |
| 50 day EMA | 122.88 | 123.57 | 124.31 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 110.17 | 111.72 |
| 12 day SMA | 112.69 | 113.73 | 114.92 |
| 20 day SMA | 118.42 | 119.8 | 121.15 |
| 35 day SMA | 120.95 | 121.28 | 121.66 |
| 50 day SMA | 123.99 | 124.51 | 125.07 |
| 100 day SMA | 118.97 | 118.9 | 118.85 |
| 150 day SMA | 112.41 | 112.46 | 112.52 |
| 200 day SMA | 110.79 | 110.72 | 110.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.