Use Dark Theme
bell notificationshomepagelogin

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 109.22 and 111.94

Daily Target 1107.1
Daily Target 2108.61
Daily Target 3109.82
Daily Target 4111.33
Daily Target 5112.54

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Fri 18 July 2025 110.12 (1.82%) 108.71 108.31 - 111.03 1.1641 times
Thu 17 July 2025 108.15 (1.44%) 106.41 106.20 - 108.33 1.13 times
Wed 16 July 2025 106.62 (0.07%) 106.89 104.84 - 107.33 0.9932 times
Tue 15 July 2025 106.55 (-1.91%) 108.38 106.24 - 108.67 0.8809 times
Mon 14 July 2025 108.63 (-0.67%) 109.18 106.22 - 109.18 0.9527 times
Fri 11 July 2025 109.36 (0.91%) 108.37 107.60 - 109.74 1.0289 times
Thu 10 July 2025 108.37 (3.46%) 106.19 105.73 - 108.95 1.222 times
Wed 09 July 2025 104.75 (0.34%) 104.44 102.95 - 105.04 0.5584 times
Tue 08 July 2025 104.39 (0.15%) 104.74 103.35 - 106.96 1.1362 times
Mon 07 July 2025 104.23 (2.28%) 101.75 100.58 - 104.37 0.9337 times
Thu 03 July 2025 101.91 (-1.07%) 103.17 101.06 - 103.17 0.7024 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 107.48 and 113.67

Weekly Target 1102.47
Weekly Target 2106.3
Weekly Target 3108.66333333333
Weekly Target 4112.49
Weekly Target 5114.85

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Fri 18 July 2025 110.12 (0.69%) 109.18 104.84 - 111.03 0.8465 times
Fri 11 July 2025 109.36 (7.31%) 101.75 100.58 - 109.74 0.8066 times
Thu 03 July 2025 101.91 (3.25%) 98.65 97.30 - 103.23 0.5904 times
Fri 27 June 2025 98.70 (-0.01%) 98.27 97.52 - 101.60 1.0148 times
Fri 20 June 2025 98.71 (3.7%) 98.24 97.00 - 99.36 0.6921 times
Fri 13 June 2025 95.19 (0.73%) 94.80 92.53 - 96.92 0.8399 times
Fri 06 June 2025 94.50 (4.7%) 90.30 86.01 - 97.45 2.5293 times
Fri 30 May 2025 90.26 (2.37%) 88.72 87.95 - 91.48 0.7067 times
Fri 23 May 2025 88.17 (1.92%) 85.01 85.00 - 90.83 0.8815 times
Fri 16 May 2025 86.51 (1.22%) 90.00 84.90 - 90.10 1.0922 times
Fri 09 May 2025 85.47 (1.4%) 84.35 83.11 - 86.28 0.811 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 104.38 and 116.77

Monthly Target 194.21
Monthly Target 2102.16
Monthly Target 3106.59666666667
Monthly Target 4114.55
Monthly Target 5118.99

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Fri 18 July 2025 110.12 (11.19%) 99.04 98.64 - 111.03 0.4964 times
Mon 30 June 2025 99.04 (9.73%) 90.30 86.01 - 101.60 1.2393 times
Fri 30 May 2025 90.26 (10.38%) 81.55 80.67 - 91.48 0.9285 times
Wed 30 April 2025 81.77 (8.93%) 75.26 61.87 - 83.08 1.7424 times
Mon 31 March 2025 75.07 (3.03%) 72.61 61.80 - 78.35 1.2294 times
Fri 28 February 2025 72.86 (-0.67%) 71.06 67.96 - 79.80 0.7188 times
Fri 31 January 2025 73.35 (-2.12%) 75.63 67.64 - 78.39 0.777 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.5507 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.3805 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 0.9372 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 1.8292 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 108.01
12 day DMA 106.34
20 day DMA 103.61
35 day DMA 99.38
50 day DMA 95.72
100 day DMA 84.18
150 day DMA 80.48
200 day DMA 77.22

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.24107.3106.88
12 day EMA106.19105.48104.99
20 day EMA103.87103.21102.69
35 day EMA99.8599.2598.73
50 day EMA95.8695.2894.75

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA108.01107.86107.91
12 day SMA106.34105.62104.86
20 day SMA103.61102.98102.49
35 day SMA99.3898.8298.25
50 day SMA95.7295.294.72
100 day SMA84.1883.8383.5
150 day SMA80.4880.2279.98
200 day SMA77.2277.0376.85
Back to top Use Dark Theme