DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree Strong Daily Stock price targets for DollarTree DLTR are 100.43 and 102.54 | Daily Target 1 | 99.94 | | Daily Target 2 | 100.92 | | Daily Target 3 | 102.04666666667 | | Daily Target 4 | 103.03 | | Daily Target 5 | 104.16 |
Daily price and volume Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.91 (-1.07%) |
103.17 |
101.06 - 103.17 |
0.5906 times |
Wed 02 July 2025 |
103.01 (1.49%) |
100.91 |
100.91 - 103.23 |
0.8165 times |
Tue 01 July 2025 |
101.50 (2.48%) |
99.04 |
98.64 - 101.77 |
0.8321 times |
Mon 30 June 2025 |
99.04 (0.34%) |
98.65 |
97.30 - 99.64 |
0.764 times |
Fri 27 June 2025 |
98.70 (-0.74%) |
99.57 |
98.63 - 101.60 |
1.4048 times |
Thu 26 June 2025 |
99.44 (-0.01%) |
99.49 |
97.86 - 99.73 |
0.6614 times |
Wed 25 June 2025 |
99.45 (0.78%) |
99.29 |
98.85 - 100.54 |
0.7665 times |
Tue 24 June 2025 |
98.68 (-1.82%) |
100.46 |
97.52 - 100.68 |
0.8001 times |
Mon 23 June 2025 |
100.51 (1.82%) |
98.27 |
97.52 - 100.74 |
1.5294 times |
Fri 20 June 2025 |
98.71 (1.21%) |
97.54 |
97.00 - 99.23 |
1.8347 times |
Wed 18 June 2025 |
97.53 (-0.83%) |
98.31 |
97.20 - 99.36 |
0.9369 times |
Weekly price and charts DollarTree Strong weekly Stock price targets for DollarTree DLTR are 99.61 and 105.54 | Weekly Target 1 | 94.88 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 100.81333333333 | | Weekly Target 4 | 104.33 | | Weekly Target 5 | 106.74 |
Weekly price and volumes for Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.91 (3.25%) |
98.65 |
97.30 - 103.23 |
0.5864 times |
Fri 27 June 2025 |
98.70 (-0.01%) |
98.27 |
97.52 - 101.60 |
1.0079 times |
Fri 20 June 2025 |
98.71 (3.7%) |
98.24 |
97.00 - 99.36 |
0.6874 times |
Fri 13 June 2025 |
95.19 (0.73%) |
94.80 |
92.53 - 96.92 |
0.8342 times |
Fri 06 June 2025 |
94.50 (4.7%) |
90.30 |
86.01 - 97.45 |
2.5121 times |
Fri 30 May 2025 |
90.26 (2.37%) |
88.72 |
87.95 - 91.48 |
0.7019 times |
Fri 23 May 2025 |
88.17 (1.92%) |
85.01 |
85.00 - 90.83 |
0.8755 times |
Fri 16 May 2025 |
86.51 (1.22%) |
90.00 |
84.90 - 90.10 |
1.0847 times |
Fri 09 May 2025 |
85.47 (1.4%) |
84.35 |
83.11 - 86.28 |
0.8055 times |
Fri 02 May 2025 |
84.29 (4.62%) |
80.29 |
78.70 - 85.50 |
0.9046 times |
Fri 25 April 2025 |
80.57 (1.81%) |
79.68 |
77.98 - 83.08 |
1.0376 times |
Monthly price and charts DollarTree Strong monthly Stock price targets for DollarTree DLTR are 100.28 and 104.87 | Monthly Target 1 | 96.67 | | Monthly Target 2 | 99.29 | | Monthly Target 3 | 101.26 | | Monthly Target 4 | 103.88 | | Monthly Target 5 | 105.85 |
Monthly price and volumes Dollar Tree
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
101.91 (2.9%) |
99.04 |
98.64 - 103.23 |
0.1086 times |
Mon 30 June 2025 |
99.04 (9.73%) |
90.30 |
86.01 - 101.60 |
1.2898 times |
Fri 30 May 2025 |
90.26 (10.38%) |
81.55 |
80.67 - 91.48 |
0.9664 times |
Wed 30 April 2025 |
81.77 (8.93%) |
75.26 |
61.87 - 83.08 |
1.8134 times |
Mon 31 March 2025 |
75.07 (3.03%) |
72.61 |
61.80 - 78.35 |
1.2796 times |
Fri 28 February 2025 |
72.86 (-0.67%) |
71.06 |
67.96 - 79.80 |
0.7481 times |
Fri 31 January 2025 |
73.35 (-2.12%) |
75.63 |
67.64 - 78.39 |
0.8087 times |
Tue 31 December 2024 |
74.94 (8.42%) |
72.94 |
68.17 - 76.74 |
0.5732 times |
Tue 26 November 2024 |
69.12 (6.93%) |
64.76 |
60.49 - 70.90 |
1.4368 times |
Thu 31 October 2024 |
64.64 (-8.08%) |
70.36 |
62.80 - 71.62 |
0.9754 times |
Mon 30 September 2024 |
70.32 (-16.77%) |
84.49 |
60.82 - 85.22 |
1.9038 times |
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value | | 5 day DMA | 100.83 | | 12 day DMA | 99.74 | | 20 day DMA | 97.45 | | 35 day DMA | 93.91 | | 50 day DMA | 90.62 | | 100 day DMA | 80.85 | | 150 day DMA | 77.9 | | 200 day DMA | 75.41 | EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.22 | 100.87 | 99.8 | | 12 day EMA | 99.49 | 99.05 | 98.33 | | 20 day EMA | 97.56 | 97.1 | 96.48 | | 35 day EMA | 93.95 | 93.48 | 92.92 | | 50 day EMA | 90.32 | 89.85 | 89.31 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.83 | 100.34 | 99.63 | | 12 day SMA | 99.74 | 99.18 | 98.6 | | 20 day SMA | 97.45 | 97.19 | 96.61 | | 35 day SMA | 93.91 | 93.54 | 93.04 | | 50 day SMA | 90.62 | 90.16 | 89.56 | | 100 day SMA | 80.85 | 80.56 | 80.27 | | 150 day SMA | 77.9 | 77.66 | 77.4 | | 200 day SMA | 75.41 | 75.23 | 75.05 |
|
|
