Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 110.01 and 113.83
| Daily Target 1 | 109.21 |
| Daily Target 2 | 110.8 |
| Daily Target 3 | 113.02666666667 |
| Daily Target 4 | 114.62 |
| Daily Target 5 | 116.85 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.40 (-0.35%) | 113.87 | 111.43 - 115.25 | 1.2915 times | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.505 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 1.125 times | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.3176 times | Thu 10 September 2026 | 118.66 (0.23%) | 118.32 | 117.80 - 120.36 | 0.8989 times | Wed 09 September 2026 | 118.39 (-4.55%) | 123.07 | 118.09 - 123.09 | 1.3668 times | Tue 08 September 2026 | 124.04 (-5.62%) | 129.88 | 123.61 - 130.89 | 1.0181 times | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.4324 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.5978 times | Wed 02 September 2026 | 131.91 (0.15%) | 131.83 | 130.41 - 134.99 | 0.447 times | Tue 01 September 2026 | 131.71 (4.04%) | 127.45 | 126.48 - 132.19 | 0.7725 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 107.24 and 116.6
| Weekly Target 1 | 105.51 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 114.87333333333 |
| Weekly Target 4 | 118.32 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.40 (-4.88%) | 118.17 | 111.43 - 120.79 | 1.0411 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.2216 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.9298 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.5675 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 1.0044 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.8583 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.885 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.9064 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2531 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.3327 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.468 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 100.14 and 123.7
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 119.60666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 143.17 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 112.40 (-11.21%) | 127.45 | 111.43 - 134.99 | 0.5106 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8297 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0418 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 0.9997 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4394 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1385 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9267 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9697 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.9896 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1543 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0027 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 116.24 |
| 12 day DMA | 123.02 |
| 20 day DMA | 126.34 |
| 35 day DMA | 127.6 |
| 50 day DMA | 126.58 |
| 100 day DMA | 116.14 |
| 150 day DMA | 114.99 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 118.04 | 120.66 |
| 12 day EMA | 120.95 | 122.5 | 124.26 |
| 20 day EMA | 123.53 | 124.7 | 125.95 |
| 35 day EMA | 124.88 | 125.62 | 126.38 |
| 50 day EMA | 125.2 | 125.72 | 126.25 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.24 | 117.44 | 119.69 |
| 12 day SMA | 123.02 | 124.35 | 125.53 |
| 20 day SMA | 126.34 | 127.24 | 128.08 |
| 35 day SMA | 127.6 | 128.01 | 128.37 |
| 50 day SMA | 126.58 | 126.81 | 127 |
| 100 day SMA | 116.14 | 116 | 115.91 |
| 150 day SMA | 114.99 | 115.1 | 115.18 |
| 200 day SMA | 117.72 | 117.7 | 117.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.