Use Dark Theme
bell notificationshomepagelogin

DollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DollarTree

Strong Daily Stock price targets for DollarTree DLTR are 68.04 and 71

Daily Target 167.33
Daily Target 268.75
Daily Target 370.29
Daily Target 471.71
Daily Target 573.25

Daily price and volume Dollar Tree

Date Closing Open Range Volume
Tue 14 January 2025 70.17 (-1.38%) 70.95 68.87 - 71.83 0.9699 times
Mon 13 January 2025 71.15 (-2.4%) 73.09 70.65 - 73.09 0.7081 times
Fri 10 January 2025 72.90 (1.29%) 70.91 70.75 - 73.93 0.9334 times
Wed 08 January 2025 71.97 (0%) 74.49 70.12 - 74.52 1.1625 times
Wed 08 January 2025 71.97 (-4.05%) 74.49 70.12 - 74.52 1.1625 times
Tue 07 January 2025 75.01 (-2.09%) 77.00 74.79 - 78.39 0.7464 times
Mon 06 January 2025 76.61 (4.43%) 74.44 74.26 - 77.33 0.9939 times
Fri 03 January 2025 73.36 (-4.07%) 76.99 72.45 - 77.54 1.5485 times
Thu 02 January 2025 76.47 (2.04%) 75.63 75.49 - 78.30 1.1233 times
Tue 31 December 2024 74.94 (0.23%) 74.38 73.58 - 75.50 0.6515 times
Mon 30 December 2024 74.77 (-1.61%) 75.50 74.66 - 76.74 1.0705 times

 Daily chart DollarTree

Weekly price and charts DollarTree

Strong weekly Stock price targets for DollarTree DLTR are 67.41 and 71.63

Weekly Target 166.49
Weekly Target 268.33
Weekly Target 370.71
Weekly Target 472.55
Weekly Target 574.93

Weekly price and volumes for Dollar Tree

Date Closing Open Range Volume
Tue 14 January 2025 70.17 (-3.74%) 73.09 68.87 - 73.09 0.4754 times
Fri 10 January 2025 72.90 (1.29%) 74.49 70.12 - 74.52 0.5937 times
Wed 08 January 2025 71.97 (-1.89%) 74.44 70.12 - 78.39 0.8223 times
Fri 03 January 2025 73.36 (-3.46%) 75.50 72.45 - 78.30 1.2447 times
Fri 27 December 2024 75.99 (4.18%) 72.73 71.83 - 76.42 0.8558 times
Fri 20 December 2024 72.94 (3.89%) 70.01 68.17 - 73.01 1.6556 times
Fri 13 December 2024 70.21 (1.58%) 72.94 69.12 - 74.56 1.1882 times
Tue 26 November 2024 69.12 (0%) 69.05 67.79 - 69.39 0.3112 times
Tue 26 November 2024 69.12 (4.1%) 67.16 67.16 - 70.90 0.7387 times
Fri 22 November 2024 66.40 (3.43%) 64.63 61.70 - 68.48 2.1144 times
Fri 15 November 2024 64.20 (4.54%) 61.20 60.49 - 66.59 3.5633 times

 weekly chart DollarTree

Monthly price and charts DollarTree

Strong monthly Stock price targets for DollarTree DLTR are 64.76 and 74.28

Monthly Target 162.96
Monthly Target 266.56
Monthly Target 372.476666666667
Monthly Target 476.08
Monthly Target 582

Monthly price and volumes Dollar Tree

Date Closing Open Range Volume
Tue 14 January 2025 70.17 (-6.37%) 75.63 68.87 - 78.39 0.3931 times
Tue 31 December 2024 74.94 (8.42%) 72.94 68.17 - 76.74 0.6216 times
Tue 26 November 2024 69.12 (6.93%) 64.76 60.49 - 70.90 1.5584 times
Thu 31 October 2024 64.64 (-8.08%) 70.36 62.80 - 71.62 1.0579 times
Mon 30 September 2024 70.32 (-16.77%) 84.49 60.82 - 85.22 2.0648 times
Fri 30 August 2024 84.49 (-19.02%) 104.24 83.72 - 104.53 0.9155 times
Wed 31 July 2024 104.34 (-2.28%) 106.87 101.83 - 109.36 0.7839 times
Fri 28 June 2024 106.77 (-9.48%) 117.82 101.85 - 121.92 1.0575 times
Fri 31 May 2024 117.95 (-0.25%) 119.68 112.35 - 123.17 0.7157 times
Tue 30 April 2024 118.25 (-11.19%) 133.67 116.56 - 137.14 0.8316 times
Thu 28 March 2024 133.15 (-9.22%) 145.98 124.01 - 151.22 1.2015 times

 monthly chart DollarTree

DMA SMA EMA moving averages of Dollar Tree DLTR

DMA (daily moving average) of Dollar Tree DLTR

DMA period DMA value
5 day DMA 71.63
12 day DMA 73.78
20 day DMA 73
35 day DMA 70.9
50 day DMA 69
100 day DMA 72.61
150 day DMA 83.15
200 day DMA 92.91

EMA (exponential moving average) of Dollar Tree DLTR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7572.5473.23
12 day EMA72.6673.1173.47
20 day EMA72.3872.6172.76
35 day EMA70.9771.0271.01
50 day EMA69.1169.0768.98

SMA (simple moving average) of Dollar Tree DLTR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6372.673.69
12 day SMA73.7874.2874.46
20 day SMA737372.99
35 day SMA70.970.7670.51
50 day SMA6968.9268.83
100 day SMA72.6172.8373.04
150 day SMA83.1583.4583.78
200 day SMA92.9193.1993.46
Back to top Use Dark Theme