Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 126.57 and 130.43
| Daily Target 1 | 125.84 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 131.16 |
| Daily Target 5 | 133.56 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.76 (-1.49%) | 132.10 | 128.24 - 132.10 | 0.6939 times | Tue 04 August 2026 | 130.71 (1.05%) | 128.24 | 126.62 - 131.57 | 1.2967 times | Mon 03 August 2026 | 129.35 (1.68%) | 129.49 | 128.80 - 131.69 | 1.0235 times | Fri 31 July 2026 | 127.21 (-1.06%) | 128.11 | 126.56 - 128.50 | 0.7214 times | Thu 30 July 2026 | 128.57 (-0.29%) | 127.76 | 126.91 - 129.00 | 0.5335 times | Wed 29 July 2026 | 128.95 (1.73%) | 126.37 | 125.88 - 130.74 | 0.9376 times | Tue 28 July 2026 | 126.76 (0.97%) | 127.19 | 126.37 - 128.96 | 1.0186 times | Mon 27 July 2026 | 125.54 (4.23%) | 121.89 | 121.89 - 125.94 | 1.2716 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 1.2516 times | Fri 24 July 2026 | 120.45 (2.38%) | 118.27 | 117.78 - 121.15 | 1.2516 times | Thu 23 July 2026 | 117.65 (-3.68%) | 120.01 | 116.81 - 120.67 | 1.7157 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 124.95 and 130.43
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 126.22 |
| Weekly Target 3 | 129.16 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 134.64 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.76 (1.22%) | 129.49 | 126.62 - 132.10 | 0.557 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.8283 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2313 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.2178 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.3415 times | Fri 10 July 2026 | 124.89 (0.68%) | 126.45 | 120.75 - 126.62 | 0.9632 times | Thu 02 July 2026 | 124.05 (0.15%) | 124.16 | 118.75 - 125.49 | 1.3398 times | Fri 26 June 2026 | 123.87 (10.94%) | 112.68 | 111.31 - 124.67 | 1.7226 times | Thu 18 June 2026 | 111.65 (-2.06%) | 115.37 | 105.22 - 117.41 | 0.9336 times | Fri 12 June 2026 | 114.00 (4.78%) | 107.81 | 107.54 - 116.12 | 0.865 times | Fri 05 June 2026 | 108.80 (-6.56%) | 116.84 | 107.93 - 116.85 | 1.0068 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 124.95 and 130.43
| Monthly Target 1 | 123.68 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 129.16 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 134.64 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 128.76 (1.22%) | 129.49 | 126.62 - 132.10 | 0.1114 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0662 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0231 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4731 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.1651 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.9484 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9924 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0128 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1813 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0262 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.9223 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 128.92 |
| 12 day DMA | 125.55 |
| 20 day DMA | 125.8 |
| 35 day DMA | 122.86 |
| 50 day DMA | 119.19 |
| 100 day DMA | 109.79 |
| 150 day DMA | 115.08 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.71 | 128.69 | 127.68 |
| 12 day EMA | 127.02 | 126.7 | 125.97 |
| 20 day EMA | 125.37 | 125.01 | 124.41 |
| 35 day EMA | 121.63 | 121.21 | 120.65 |
| 50 day EMA | 118.08 | 117.64 | 117.11 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.92 | 128.96 | 128.17 |
| 12 day SMA | 125.55 | 125.29 | 124.93 |
| 20 day SMA | 125.8 | 125.4 | 125.05 |
| 35 day SMA | 122.86 | 122.35 | 121.84 |
| 50 day SMA | 119.19 | 118.49 | 117.77 |
| 100 day SMA | 109.79 | 109.57 | 109.38 |
| 150 day SMA | 115.08 | 115.04 | 115 |
| 200 day SMA | 114.18 | 114.04 | 113.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.