Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 92.56 and 95.13
| Daily Target 1 | 92.06 |
| Daily Target 2 | 93.05 |
| Daily Target 3 | 94.626666666667 |
| Daily Target 4 | 95.62 |
| Daily Target 5 | 97.2 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.05 (-0.65%) | 94.34 | 93.63 - 96.20 | 0.9941 times | Fri 01 May 2026 | 94.67 (-2.51%) | 97.47 | 94.19 - 97.74 | 1.0251 times | Thu 30 April 2026 | 97.11 (1.47%) | 96.03 | 95.73 - 97.43 | 1.0434 times | Wed 29 April 2026 | 95.70 (-2.57%) | 97.78 | 94.36 - 98.38 | 0.9873 times | Tue 28 April 2026 | 98.22 (0.26%) | 99.19 | 96.04 - 99.50 | 1.1861 times | Mon 27 April 2026 | 97.97 (-5.57%) | 103.80 | 96.57 - 104.60 | 1.0733 times | Fri 24 April 2026 | 103.75 (1.47%) | 102.54 | 100.51 - 103.84 | 0.8029 times | Thu 23 April 2026 | 102.25 (0.26%) | 101.97 | 101.22 - 103.36 | 0.7162 times | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.5713 times | Tue 21 April 2026 | 103.83 (-3.19%) | 108.40 | 103.57 - 110.24 | 1.6003 times | Mon 20 April 2026 | 107.25 (1.25%) | 105.10 | 105.10 - 108.20 | 0.9785 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 92.56 and 95.13
| Weekly Target 1 | 92.06 |
| Weekly Target 2 | 93.05 |
| Weekly Target 3 | 94.626666666667 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.05 (-0.65%) | 94.34 | 93.63 - 96.20 | 0.2391 times | Fri 01 May 2026 | 94.67 (-8.75%) | 103.80 | 94.19 - 104.60 | 1.2783 times | Fri 24 April 2026 | 103.75 (-2.06%) | 105.10 | 100.32 - 110.24 | 1.1229 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.4255 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.3367 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.7433 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.1132 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7894 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 119.91 | 0.9478 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0037 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9229 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 91.79 and 95.9
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 95.14 |
| Monthly Target 4 | 96.65 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.05 (-3.15%) | 97.47 | 93.63 - 97.74 | 0.094 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.0148 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.826 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8643 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8821 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.0288 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8937 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.6742 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.7653 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.9567 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 1.0478 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 100.23 |
| 20 day DMA | 101.05 |
| 35 day DMA | 104.11 |
| 50 day DMA | 109.34 |
| 100 day DMA | 118.28 |
| 150 day DMA | 112.43 |
| 200 day DMA | 111.25 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 97.06 | 98.26 |
| 12 day EMA | 98.76 | 99.62 | 100.52 |
| 20 day EMA | 101.08 | 101.82 | 102.57 |
| 35 day EMA | 105.48 | 106.15 | 106.83 |
| 50 day EMA | 109.63 | 110.27 | 110.91 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 96.73 | 98.55 |
| 12 day SMA | 100.23 | 100.71 | 101.27 |
| 20 day SMA | 101.05 | 101.9 | 102.59 |
| 35 day SMA | 104.11 | 104.62 | 105.15 |
| 50 day SMA | 109.34 | 110.13 | 110.89 |
| 100 day SMA | 118.28 | 118.55 | 118.82 |
| 150 day SMA | 112.43 | 112.43 | 112.43 |
| 200 day SMA | 111.25 | 111.32 | 111.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.