Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.85 and 85.15
| Daily Target 1 | 82.79 |
| Daily Target 2 | 83.61 |
| Daily Target 3 | 84.086666666667 |
| Daily Target 4 | 84.91 |
| Daily Target 5 | 85.39 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.44 (1.72%) | 84.00 | 83.26 - 84.56 | 0.8146 times | Mon 20 July 2026 | 83.01 (-0.46%) | 83.61 | 82.93 - 83.80 | 0.9123 times | Fri 17 July 2026 | 83.39 (-0.8%) | 83.24 | 82.56 - 83.81 | 1.2048 times | Thu 16 July 2026 | 84.06 (-1.06%) | 84.80 | 83.83 - 84.85 | 0.898 times | Wed 15 July 2026 | 84.96 (0.35%) | 84.96 | 84.21 - 85.17 | 0.9415 times | Tue 14 July 2026 | 84.66 (1.05%) | 83.35 | 83.35 - 85.09 | 1.0827 times | Mon 13 July 2026 | 83.78 (-1.83%) | 84.37 | 83.66 - 84.49 | 1.3612 times | Fri 10 July 2026 | 85.34 (0.52%) | 85.20 | 84.67 - 85.48 | 0.8916 times | Thu 09 July 2026 | 84.90 (0.56%) | 84.64 | 84.61 - 85.03 | 0.6438 times | Wed 08 July 2026 | 84.43 (-0.31%) | 84.65 | 83.36 - 84.77 | 1.2495 times | Tue 07 July 2026 | 84.69 (-1.69%) | 85.67 | 84.40 - 86.11 | 1.0842 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.69 and 85.32
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 83.39 |
| Weekly Target 3 | 83.976666666667 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.44 (1.26%) | 83.61 | 82.93 - 84.56 | 0.3223 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.0243 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 0.9479 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.7921 times | Fri 26 June 2026 | 84.43 (-2.7%) | 87.11 | 83.91 - 88.62 | 1.5559 times | Thu 18 June 2026 | 86.77 (1.27%) | 87.00 | 86.03 - 87.69 | 1.0245 times | Fri 12 June 2026 | 85.68 (3.2%) | 83.43 | 82.22 - 85.95 | 1.1872 times | Fri 05 June 2026 | 83.02 (-3.5%) | 85.83 | 82.81 - 87.49 | 1.2287 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.84 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.077 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.2259 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 81.67 and 85.33
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 84.406666666667 |
| Monthly Target 4 | 86.25 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 84.44 (-1.26%) | 85.13 | 82.56 - 86.22 | 0.4575 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.8986 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8696 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9009 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4222 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.516 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4043 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0354 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6009 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.8945 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7081 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 84.48 |
| 20 day DMA | 84.59 |
| 35 day DMA | 85.01 |
| 50 day DMA | 84.94 |
| 100 day DMA | 82.59 |
| 150 day DMA | 81.43 |
| 200 day DMA | 79.7 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.99 | 83.76 | 84.14 |
| 12 day EMA | 84.32 | 84.3 | 84.54 |
| 20 day EMA | 84.56 | 84.57 | 84.73 |
| 35 day EMA | 84.65 | 84.66 | 84.76 |
| 50 day EMA | 84.79 | 84.8 | 84.87 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.02 | 84.17 |
| 12 day SMA | 84.48 | 84.52 | 84.64 |
| 20 day SMA | 84.59 | 84.73 | 84.91 |
| 35 day SMA | 85.01 | 85.05 | 85.14 |
| 50 day SMA | 84.94 | 84.94 | 84.99 |
| 100 day SMA | 82.59 | 82.58 | 82.59 |
| 150 day SMA | 81.43 | 81.37 | 81.32 |
| 200 day SMA | 79.7 | 79.65 | 79.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.