Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 86.61 and 87.43
| Daily Target 1 | 85.94 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 86.76 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 87.58 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.98 (0.78%) | 86.37 | 86.24 - 87.06 | 1.0492 times | Mon 01 June 2026 | 86.31 (0.33%) | 85.83 | 85.67 - 86.72 | 1.1579 times | Fri 29 May 2026 | 86.03 (0.05%) | 86.50 | 85.90 - 86.56 | 0.8881 times | Thu 28 May 2026 | 85.99 (0.16%) | 85.25 | 85.08 - 86.18 | 1.104 times | Wed 27 May 2026 | 85.85 (-0.34%) | 85.93 | 85.58 - 86.57 | 0.9321 times | Tue 26 May 2026 | 86.14 (1.98%) | 85.25 | 85.25 - 86.25 | 0.9278 times | Fri 22 May 2026 | 84.47 (-0.13%) | 84.73 | 84.02 - 85.00 | 0.9433 times | Thu 21 May 2026 | 84.58 (0.49%) | 83.70 | 83.48 - 84.92 | 1.0949 times | Wed 20 May 2026 | 84.17 (1.64%) | 82.95 | 82.87 - 84.29 | 0.9959 times | Tue 19 May 2026 | 82.81 (-0.83%) | 83.30 | 82.39 - 83.55 | 0.9067 times | Mon 18 May 2026 | 83.50 (0.45%) | 82.90 | 82.66 - 84.05 | 0.9975 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 86.33 and 87.72
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 86.08 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.98 (1.1%) | 85.83 | 85.67 - 87.06 | 0.465 times | Fri 29 May 2026 | 86.03 (1.85%) | 85.25 | 85.08 - 86.57 | 0.8115 times | Fri 22 May 2026 | 84.47 (1.61%) | 82.90 | 82.39 - 85.00 | 1.0403 times | Fri 15 May 2026 | 83.13 (-2.69%) | 85.37 | 82.88 - 85.60 | 1.1842 times | Fri 08 May 2026 | 85.43 (-0.22%) | 85.23 | 84.22 - 85.78 | 1.0101 times | Wed 06 May 2026 | 85.62 (3.19%) | 83.24 | 81.94 - 85.67 | 0.6508 times | Fri 01 May 2026 | 82.97 (0.59%) | 82.90 | 80.88 - 83.59 | 1.1715 times | Fri 24 April 2026 | 82.48 (-1.52%) | 83.40 | 80.90 - 83.48 | 1.2073 times | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 1.2858 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 1.1736 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 1.3889 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 86.33 and 87.72
| Monthly Target 1 | 85.18 |
| Monthly Target 2 | 86.08 |
| Monthly Target 3 | 86.57 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 86.98 (1.1%) | 85.83 | 85.67 - 87.06 | 0.0856 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9219 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9551 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.5077 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6072 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4888 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0977 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.637 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9483 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7507 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6569 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 85 |
| 20 day DMA | 85.03 |
| 35 day DMA | 83.97 |
| 50 day DMA | 82.27 |
| 100 day DMA | 81.21 |
| 150 day DMA | 79.17 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.86 | 85.64 |
| 12 day EMA | 85.48 | 85.21 | 85.01 |
| 20 day EMA | 84.84 | 84.62 | 84.44 |
| 35 day EMA | 83.53 | 83.33 | 83.15 |
| 50 day EMA | 82.23 | 82.04 | 81.87 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 86.06 | 85.7 |
| 12 day SMA | 85 | 84.83 | 84.73 |
| 20 day SMA | 85.03 | 84.85 | 84.65 |
| 35 day SMA | 83.97 | 83.85 | 83.72 |
| 50 day SMA | 82.27 | 82.06 | 81.83 |
| 100 day SMA | 81.21 | 81.11 | 81.02 |
| 150 day SMA | 79.17 | 79.09 | 79.02 |
| 200 day SMA | 77.65 | 77.57 | 77.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.