Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.14 and 83.87
| Daily Target 1 | 82.56 |
| Daily Target 2 | 82.99 |
| Daily Target 3 | 83.29 |
| Daily Target 4 | 83.72 |
| Daily Target 5 | 84.02 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.42 (0.59%) | 83.00 | 82.86 - 83.59 | 0.653 times | Mon 23 February 2026 | 82.93 (-0.53%) | 83.25 | 82.71 - 83.52 | 0.9954 times | Fri 20 February 2026 | 83.37 (1.2%) | 82.30 | 82.26 - 83.39 | 0.9202 times | Thu 19 February 2026 | 82.38 (-0.16%) | 82.02 | 81.78 - 82.38 | 0.7237 times | Wed 18 February 2026 | 82.51 (0.34%) | 82.52 | 82.31 - 82.94 | 0.7171 times | Tue 17 February 2026 | 82.23 (-0.21%) | 81.89 | 81.35 - 82.43 | 1.289 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 1.2522 times | Fri 13 February 2026 | 82.40 (0.33%) | 82.04 | 81.54 - 82.52 | 1.2532 times | Thu 12 February 2026 | 82.13 (-1.04%) | 83.22 | 81.95 - 83.26 | 1.0991 times | Wed 11 February 2026 | 82.99 (0.79%) | 82.90 | 82.30 - 83.11 | 1.0971 times | Tue 10 February 2026 | 82.34 (0.23%) | 82.69 | 82.32 - 82.99 | 0.7847 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 83.07 and 83.95
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 82.89 |
| Weekly Target 3 | 83.24 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.42 (0.06%) | 83.25 | 82.71 - 83.59 | 0.4639 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.0273 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3524 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.4125 times | Fri 06 February 2026 | 81.05 (1.76%) | 79.05 | 78.51 - 81.11 | 1.2844 times | Fri 30 January 2026 | 79.65 (0.15%) | 79.99 | 79.33 - 82.30 | 1.4474 times | Fri 23 January 2026 | 79.53 (1.13%) | 78.59 | 77.60 - 79.77 | 1.0927 times | Fri 16 January 2026 | 78.64 (1.04%) | 78.13 | 77.95 - 79.00 | 1.0156 times | Fri 09 January 2026 | 77.83 (1.69%) | 76.79 | 76.70 - 77.90 | 1.1194 times | Fri 02 January 2026 | 76.54 (0.91%) | 75.68 | 75.39 - 76.55 | 0.7844 times | Fri 26 December 2025 | 75.85 (1.53%) | 75.00 | 74.88 - 75.85 | 0.8854 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.97 and 86.05
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 81.84 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 86.92 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.42 (4.73%) | 79.05 | 78.51 - 83.59 | 1.5196 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.6433 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.2116 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.7031 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 1.0467 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.8286 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.7251 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7837 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.8234 times | Fri 30 May 2025 | 66.94 (4.82%) | 63.99 | 63.64 - 67.49 | 0.715 times | Wed 30 April 2025 | 63.86 (2.83%) | 62.09 | 54.98 - 64.04 | 1.0126 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.92 |
| 12 day DMA | 82.6 |
| 20 day DMA | 81.68 |
| 35 day DMA | 80.34 |
| 50 day DMA | 78.94 |
| 100 day DMA | 76.71 |
| 150 day DMA | 75.01 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.98 | 82.76 | 82.68 |
| 12 day EMA | 82.4 | 82.21 | 82.08 |
| 20 day EMA | 81.7 | 81.52 | 81.37 |
| 35 day EMA | 80.4 | 80.22 | 80.06 |
| 50 day EMA | 79.07 | 78.89 | 78.72 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.92 | 82.68 | 82.58 |
| 12 day SMA | 82.6 | 82.41 | 82.1 |
| 20 day SMA | 81.68 | 81.56 | 81.41 |
| 35 day SMA | 80.34 | 80.16 | 79.98 |
| 50 day SMA | 78.94 | 78.79 | 78.65 |
| 100 day SMA | 76.71 | 76.61 | 76.52 |
| 150 day SMA | 75.01 | 74.92 | 74.83 |
| 200 day SMA | 73.21 | 73.12 | 73.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.