VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 74.25 and 74.74 | Daily Target 1 | 74.12 | | Daily Target 2 | 74.38 | | Daily Target 3 | 74.613333333333 | | Daily Target 4 | 74.87 | | Daily Target 5 | 75.1 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.63 (-0.24%) |
74.84 |
74.36 - 74.85 |
1.3567 times |
Thu 30 October 2025 |
74.81 (-0.62%) |
74.71 |
74.64 - 75.11 |
0.8467 times |
Wed 29 October 2025 |
75.28 (-0.3%) |
75.73 |
74.92 - 75.75 |
1.1966 times |
Tue 28 October 2025 |
75.51 (-0.01%) |
75.29 |
75.23 - 75.63 |
1.0037 times |
Mon 27 October 2025 |
75.52 (0.76%) |
75.52 |
75.33 - 75.55 |
0.7541 times |
Fri 24 October 2025 |
74.95 (0.32%) |
74.97 |
74.86 - 75.06 |
0.6098 times |
Thu 23 October 2025 |
74.71 (0.58%) |
74.48 |
74.46 - 74.81 |
0.561 times |
Wed 22 October 2025 |
74.28 (0.08%) |
74.45 |
73.93 - 74.54 |
2.1993 times |
Tue 21 October 2025 |
74.22 (-0.93%) |
74.48 |
74.21 - 74.52 |
0.7103 times |
Mon 20 October 2025 |
74.92 (0.97%) |
74.55 |
74.36 - 74.98 |
0.7618 times |
Fri 17 October 2025 |
74.20 (0%) |
73.89 |
73.78 - 74.29 |
0.5963 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 73.8 and 75.19 | Weekly Target 1 | 73.52 | | Weekly Target 2 | 74.08 | | Weekly Target 3 | 74.913333333333 | | Weekly Target 4 | 75.47 | | Weekly Target 5 | 76.3 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.63 (-0.43%) |
75.52 |
74.36 - 75.75 |
1.2989 times |
Fri 24 October 2025 |
74.95 (1.01%) |
74.55 |
73.93 - 75.06 |
1.2194 times |
Fri 17 October 2025 |
74.20 (2.81%) |
73.10 |
72.48 - 74.78 |
0.8922 times |
Fri 10 October 2025 |
72.17 (-3.52%) |
74.88 |
72.08 - 75.00 |
1.2178 times |
Fri 03 October 2025 |
74.80 (2.82%) |
73.10 |
73.01 - 74.96 |
1.0603 times |
Fri 26 September 2025 |
72.75 (-0.51%) |
73.21 |
72.21 - 73.74 |
1.291 times |
Fri 19 September 2025 |
73.12 (0.04%) |
73.49 |
73.03 - 74.21 |
0.9633 times |
Fri 12 September 2025 |
73.09 (1.83%) |
72.35 |
72.11 - 73.36 |
0.9445 times |
Fri 05 September 2025 |
71.78 (0.57%) |
70.43 |
70.36 - 72.15 |
0.8904 times |
Fri 29 August 2025 |
71.37 (0%) |
71.33 |
71.19 - 71.45 |
0.2222 times |
Fri 29 August 2025 |
71.37 (-1.35%) |
72.14 |
70.98 - 72.24 |
0.9111 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 73.36 and 77.03 | Monthly Target 1 | 70.48 | | Monthly Target 2 | 72.56 | | Monthly Target 3 | 74.153333333333 | | Monthly Target 4 | 76.23 | | Monthly Target 5 | 77.82 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.63 (1.59%) |
73.78 |
72.08 - 75.75 |
1.2292 times |
Tue 30 September 2025 |
73.46 (2.93%) |
70.43 |
70.36 - 74.21 |
1.0357 times |
Fri 29 August 2025 |
71.37 (4.24%) |
68.41 |
67.85 - 72.46 |
0.9063 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
0.9795 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.0292 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
0.8937 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.2656 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.0093 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.7352 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
0.9162 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.7053 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 75.15 | | 12 day DMA | 74.77 | | 20 day DMA | 74.37 | | 35 day DMA | 74 | | 50 day DMA | 73.36 | | 100 day DMA | 71.41 | | 150 day DMA | 68.88 | | 200 day DMA | 67.21 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.9 | 75.04 | 75.16 | | 12 day EMA | 74.71 | 74.73 | 74.71 | | 20 day EMA | 74.43 | 74.41 | 74.37 | | 35 day EMA | 73.9 | 73.86 | 73.8 | | 50 day EMA | 73.38 | 73.33 | 73.27 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.15 | 75.21 | 75.19 | | 12 day SMA | 74.77 | 74.71 | 74.58 | | 20 day SMA | 74.37 | 74.38 | 74.35 | | 35 day SMA | 74 | 73.95 | 73.91 | | 50 day SMA | 73.36 | 73.31 | 73.24 | | 100 day SMA | 71.41 | 71.35 | 71.28 | | 150 day SMA | 68.88 | 68.8 | 68.72 | | 200 day SMA | 67.21 | 67.13 | 67.05 |
|
|
