Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 82.3 and 82.9
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.423333333333 |
| Daily Target 4 | 82.78 |
| Daily Target 5 | 83.02 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.53 (-0.25%) | 82.22 | 82.07 - 82.67 | 1.1509 times | Thu 22 October 2026 | 82.74 (-1.52%) | 83.22 | 82.50 - 83.47 | 0.8768 times | Wed 21 October 2026 | 84.02 (0.35%) | 84.00 | 83.49 - 84.25 | 0.8532 times | Tue 20 October 2026 | 83.73 (0.53%) | 83.23 | 82.76 - 84.04 | 0.7149 times | Mon 19 October 2026 | 83.29 (-0.17%) | 83.95 | 83.22 - 84.20 | 0.847 times | Fri 16 October 2026 | 83.43 (-0.49%) | 84.17 | 83.22 - 84.24 | 0.9927 times | Thu 15 October 2026 | 83.84 (0.31%) | 83.17 | 82.85 - 83.90 | 1.6464 times | Wed 14 October 2026 | 83.58 (-1.14%) | 83.84 | 83.34 - 84.04 | 1.0616 times | Tue 13 October 2026 | 84.54 (0.12%) | 84.39 | 84.24 - 84.62 | 0.96 times | Mon 12 October 2026 | 84.44 (-0.45%) | 84.71 | 84.37 - 84.73 | 0.8964 times | Fri 09 October 2026 | 84.82 (0.86%) | 84.60 | 84.51 - 84.86 | 0.8379 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 81.21 and 83.39
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 81.65 |
| Weekly Target 3 | 82.95 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.53 (-1.08%) | 83.95 | 82.07 - 84.25 | 0.8709 times | Fri 16 October 2026 | 83.43 (-1.64%) | 84.71 | 82.85 - 84.73 | 1.0893 times | Fri 09 October 2026 | 84.82 (-0.71%) | 85.42 | 83.76 - 86.17 | 0.9468 times | Fri 02 October 2026 | 85.43 (-1.07%) | 85.75 | 83.93 - 86.15 | 1.0783 times | Fri 25 September 2026 | 86.35 (0.55%) | 86.87 | 85.15 - 87.68 | 1.0483 times | Fri 18 September 2026 | 85.88 (-1.45%) | 86.50 | 84.94 - 87.00 | 1.2975 times | Fri 11 September 2026 | 87.14 (-1.44%) | 88.45 | 86.19 - 88.53 | 0.8614 times | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 0.988 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 0.9675 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 0.852 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.1535 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 80.25 and 84.35
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 83.59 |
| Monthly Target 4 | 85.11 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.53 (-2.86%) | 84.96 | 82.07 - 86.17 | 0.6154 times | Wed 30 September 2026 | 84.96 (-2.7%) | 87.00 | 84.89 - 88.53 | 0.8617 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7481 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7011 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9066 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.8773 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.9089 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4348 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5294 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4168 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0446 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.38 |
| 35 day DMA | 85.34 |
| 50 day DMA | 85.97 |
| 100 day DMA | 85.48 |
| 150 day DMA | 84.48 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.45 | 83.81 |
| 12 day EMA | 83.75 | 83.97 | 84.19 |
| 20 day EMA | 84.28 | 84.46 | 84.64 |
| 35 day EMA | 85.04 | 85.19 | 85.33 |
| 50 day EMA | 85.81 | 85.94 | 86.07 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.44 | 83.66 |
| 12 day SMA | 83.76 | 83.94 | 84.2 |
| 20 day SMA | 84.38 | 84.57 | 84.71 |
| 35 day SMA | 85.34 | 85.5 | 85.62 |
| 50 day SMA | 85.97 | 86.07 | 86.17 |
| 100 day SMA | 85.48 | 85.52 | 85.56 |
| 150 day SMA | 84.48 | 84.43 | 84.39 |
| 200 day SMA | 83.39 | 83.36 | 83.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.