Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 83.3 and 84.12
| Daily Target 1 | 83.14 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 83.963333333333 |
| Daily Target 4 | 84.27 |
| Daily Target 5 | 84.78 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (1.33%) | 83.89 | 83.66 - 84.48 | 1.5435 times | Thu 16 April 2026 | 82.65 (0%) | 82.91 | 82.42 - 82.95 | 0.8951 times | Wed 15 April 2026 | 82.65 (-0.21%) | 82.59 | 82.37 - 82.72 | 1.0591 times | Tue 14 April 2026 | 82.82 (1.14%) | 82.01 | 82.00 - 82.90 | 0.7825 times | Mon 13 April 2026 | 81.89 (0.78%) | 80.65 | 80.60 - 81.93 | 0.9479 times | Fri 10 April 2026 | 81.26 (0.26%) | 81.08 | 81.02 - 81.74 | 0.6451 times | Thu 09 April 2026 | 81.05 (-0.22%) | 80.48 | 80.23 - 81.40 | 0.9332 times | Wed 08 April 2026 | 81.23 (4.11%) | 81.60 | 80.67 - 81.70 | 1.2154 times | Tue 07 April 2026 | 78.02 (0.06%) | 77.65 | 76.77 - 78.09 | 1.151 times | Mon 06 April 2026 | 77.97 (0.62%) | 77.50 | 77.50 - 78.10 | 0.8273 times | Thu 02 April 2026 | 77.49 (-0.69%) | 77.28 | 76.10 - 77.87 | 1.1486 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 82.18 and 86.06
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 82.943333333333 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (3.06%) | 80.65 | 80.60 - 84.48 | 0.8245 times | Fri 10 April 2026 | 81.26 (4.87%) | 77.50 | 76.77 - 81.74 | 0.7526 times | Thu 02 April 2026 | 77.49 (3.75%) | 74.62 | 74.30 - 78.63 | 0.8907 times | Fri 27 March 2026 | 74.69 (0.03%) | 76.15 | 74.44 - 77.45 | 1.0723 times | Fri 20 March 2026 | 74.67 (-2.7%) | 77.88 | 74.31 - 79.04 | 0.7541 times | Fri 13 March 2026 | 76.74 (-1.7%) | 77.01 | 75.32 - 80.41 | 1.1523 times | Fri 06 March 2026 | 78.07 (-6.85%) | 81.84 | 77.21 - 82.73 | 1.804 times | Fri 27 February 2026 | 83.81 (0.53%) | 83.25 | 82.71 - 84.69 | 1.2925 times | Fri 20 February 2026 | 83.37 (1.18%) | 81.89 | 81.35 - 83.39 | 1.0848 times | Fri 13 February 2026 | 82.40 (0%) | 82.04 | 81.54 - 82.52 | 0.3721 times | Fri 13 February 2026 | 82.40 (1.67%) | 81.40 | 81.38 - 83.26 | 1.4916 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 79.93 and 88.31
| Monthly Target 1 | 73.06 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 81.443333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 89.82 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 83.75 (8.61%) | 77.61 | 76.10 - 84.48 | 0.5754 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.511 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.6106 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.492 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.1001 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6384 times | Fri 31 October 2025 | 74.63 (1.59%) | 73.78 | 72.08 - 75.75 | 0.9504 times | Tue 30 September 2025 | 73.46 (2.93%) | 70.43 | 70.36 - 74.21 | 0.7523 times | Fri 29 August 2025 | 71.37 (4.24%) | 68.41 | 67.85 - 72.46 | 0.6583 times | Thu 31 July 2025 | 68.47 (-0.9%) | 69.02 | 68.36 - 71.08 | 0.7115 times | Mon 30 June 2025 | 69.09 (3.21%) | 67.19 | 66.25 - 69.14 | 0.7476 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 80.73 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.05 |
| 50 day DMA | 80.05 |
| 100 day DMA | 78.45 |
| 150 day DMA | 76.99 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.1 | 81.82 |
| 12 day EMA | 81.1 | 80.62 | 80.25 |
| 20 day EMA | 80.21 | 79.84 | 79.54 |
| 35 day EMA | 80.06 | 79.84 | 79.67 |
| 50 day EMA | 80.34 | 80.2 | 80.1 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.25 | 81.93 |
| 12 day SMA | 80.73 | 80.18 | 79.51 |
| 20 day SMA | 78.74 | 78.41 | 78.2 |
| 35 day SMA | 79.05 | 79.07 | 79.09 |
| 50 day SMA | 80.05 | 79.98 | 79.94 |
| 100 day SMA | 78.45 | 78.33 | 78.24 |
| 150 day SMA | 76.99 | 76.92 | 76.85 |
| 200 day SMA | 75.36 | 75.29 | 75.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.