VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 68.84 and 69.06 | Daily Target 1 | 68.79 | | Daily Target 2 | 68.89 | | Daily Target 3 | 69.006666666667 | | Daily Target 4 | 69.11 | | Daily Target 5 | 69.23 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (-0.69%) |
69.11 |
68.90 - 69.12 |
1.0466 times |
Thu 10 July 2025 |
69.48 (0.14%) |
69.35 |
69.14 - 69.50 |
0.7945 times |
Wed 09 July 2025 |
69.38 (0.45%) |
69.27 |
69.09 - 69.41 |
0.7623 times |
Tue 08 July 2025 |
69.07 (0.64%) |
68.85 |
68.76 - 69.13 |
0.8293 times |
Mon 07 July 2025 |
68.63 (-1.24%) |
69.00 |
68.47 - 69.08 |
1.5847 times |
Thu 03 July 2025 |
69.49 (0.23%) |
69.30 |
69.30 - 69.56 |
0.5898 times |
Wed 02 July 2025 |
69.33 (0.32%) |
68.94 |
68.79 - 69.34 |
1.2602 times |
Tue 01 July 2025 |
69.11 (0.03%) |
69.02 |
68.94 - 69.19 |
1.1519 times |
Mon 30 June 2025 |
69.09 (0.26%) |
68.85 |
68.70 - 69.14 |
0.9931 times |
Fri 27 June 2025 |
68.91 (0.41%) |
68.87 |
68.63 - 69.14 |
0.9877 times |
Thu 26 June 2025 |
68.63 (0.99%) |
68.38 |
68.34 - 68.69 |
1.0617 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 68.49 and 69.52 | Weekly Target 1 | 67.96 | | Weekly Target 2 | 68.48 | | Weekly Target 3 | 68.99 | | Weekly Target 4 | 69.51 | | Weekly Target 5 | 70.02 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (-0.71%) |
69.00 |
68.47 - 69.50 |
1.0139 times |
Thu 03 July 2025 |
69.49 (0.84%) |
68.85 |
68.70 - 69.56 |
0.8073 times |
Fri 27 June 2025 |
68.91 (3.45%) |
66.30 |
66.25 - 69.14 |
1.4494 times |
Fri 20 June 2025 |
66.61 (-1.96%) |
68.10 |
66.57 - 68.15 |
0.5386 times |
Fri 13 June 2025 |
67.94 (-0.1%) |
68.10 |
67.78 - 68.92 |
0.9068 times |
Fri 06 June 2025 |
68.01 (1.6%) |
67.19 |
66.96 - 68.11 |
1.5535 times |
Fri 30 May 2025 |
66.94 (0.28%) |
67.35 |
66.51 - 67.49 |
0.9002 times |
Fri 23 May 2025 |
66.75 (0.69%) |
66.16 |
66.16 - 67.26 |
1.1329 times |
Fri 16 May 2025 |
66.29 (2.03%) |
65.56 |
65.24 - 66.32 |
0.9064 times |
Fri 09 May 2025 |
64.97 (-0.09%) |
65.27 |
64.60 - 65.43 |
0.7909 times |
Fri 02 May 2025 |
65.03 (2.64%) |
63.55 |
63.24 - 65.13 |
0.7662 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 68.19 and 69.28 | Monthly Target 1 | 67.92 | | Monthly Target 2 | 68.46 | | Monthly Target 3 | 69.01 | | Monthly Target 4 | 69.55 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.00 (-0.13%) |
69.02 |
68.47 - 69.56 |
0.4211 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.2082 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
1.0491 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.4857 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.1849 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.8631 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
1.0756 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.8279 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
1.0507 times |
Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.8338 times |
Mon 30 September 2024 |
64.74 (2.16%) |
63.01 |
60.88 - 65.52 |
0.7602 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 69.11 | | 12 day DMA | 69.01 | | 20 day DMA | 68.52 | | 35 day DMA | 68.02 | | 50 day DMA | 67.16 | | 100 day DMA | 64.59 | | 150 day DMA | 63.19 | | 200 day DMA | 63.11 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.17 | 69.25 | 69.13 | | 12 day EMA | 68.92 | 68.9 | 68.8 | | 20 day EMA | 68.56 | 68.51 | 68.41 | | 35 day EMA | 67.76 | 67.69 | 67.58 | | 50 day EMA | 66.99 | 66.91 | 66.81 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.11 | 69.21 | 69.18 | | 12 day SMA | 69.01 | 68.94 | 68.74 | | 20 day SMA | 68.52 | 68.49 | 68.43 | | 35 day SMA | 68.02 | 67.95 | 67.86 | | 50 day SMA | 67.16 | 67.06 | 66.94 | | 100 day SMA | 64.59 | 64.53 | 64.46 | | 150 day SMA | 63.19 | 63.14 | 63.08 | | 200 day SMA | 63.11 | 63.08 | 63.04 |
|
|
