VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 71.28 and 71.54 | Daily Target 1 | 71.08 | | Daily Target 2 | 71.22 | | Daily Target 3 | 71.336666666667 | | Daily Target 4 | 71.48 | | Daily Target 5 | 71.6 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.37 (-0.45%) |
71.33 |
71.19 - 71.45 |
1.1804 times |
Thu 28 August 2025 |
71.69 (0.41%) |
71.58 |
71.47 - 71.75 |
0.9035 times |
Wed 27 August 2025 |
71.40 (-0.29%) |
71.10 |
70.98 - 71.43 |
0.8539 times |
Tue 26 August 2025 |
71.61 (-0.06%) |
71.50 |
71.45 - 71.64 |
0.8677 times |
Mon 25 August 2025 |
71.65 (-0.97%) |
72.14 |
71.64 - 72.24 |
1.035 times |
Fri 22 August 2025 |
72.35 (1.63%) |
71.49 |
71.43 - 72.46 |
0.8355 times |
Thu 21 August 2025 |
71.19 (-0.38%) |
71.26 |
71.04 - 71.32 |
1.1132 times |
Wed 20 August 2025 |
71.46 (0.13%) |
71.41 |
71.22 - 71.52 |
1.3049 times |
Tue 19 August 2025 |
71.37 (-0.27%) |
71.69 |
71.30 - 71.70 |
0.9756 times |
Mon 18 August 2025 |
71.56 (0.14%) |
71.46 |
71.34 - 71.57 |
0.9303 times |
Fri 15 August 2025 |
71.46 (0.45%) |
71.50 |
71.33 - 71.56 |
1.1469 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 70.55 and 71.81 | Weekly Target 1 | 70.27 | | Weekly Target 2 | 70.82 | | Weekly Target 3 | 71.53 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 72.79 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.37 (-1.35%) |
72.14 |
70.98 - 72.24 |
0.9595 times |
Fri 22 August 2025 |
72.35 (1.25%) |
71.46 |
71.04 - 72.46 |
1.0227 times |
Fri 15 August 2025 |
71.46 (1.45%) |
70.28 |
70.14 - 71.56 |
1.0353 times |
Fri 08 August 2025 |
70.44 (3.22%) |
69.28 |
69.03 - 70.54 |
0.6368 times |
Fri 01 August 2025 |
68.24 (-3.18%) |
69.93 |
67.85 - 69.94 |
1.1412 times |
Fri 25 July 2025 |
70.48 (1.98%) |
69.48 |
69.33 - 71.08 |
0.9998 times |
Fri 18 July 2025 |
69.11 (0.16%) |
68.86 |
68.49 - 69.59 |
0.9129 times |
Fri 11 July 2025 |
69.00 (-0.71%) |
69.00 |
68.47 - 69.50 |
1.0205 times |
Thu 03 July 2025 |
69.49 (0.84%) |
68.85 |
68.70 - 69.56 |
0.8125 times |
Fri 27 June 2025 |
68.91 (3.45%) |
66.30 |
66.25 - 69.14 |
1.4588 times |
Fri 20 June 2025 |
66.61 (-1.96%) |
68.10 |
66.57 - 68.15 |
0.5421 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 69.61 and 74.22 | Monthly Target 1 | 65.95 | | Monthly Target 2 | 68.66 | | Monthly Target 3 | 70.56 | | Monthly Target 4 | 73.27 | | Monthly Target 5 | 75.17 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.37 (4.24%) |
68.41 |
67.85 - 72.46 |
0.9207 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
1.0551 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.1086 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
0.9626 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.3633 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
1.0872 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.7919 times |
Fri 31 January 2025 |
60.92 (3.38%) |
59.07 |
57.58 - 61.79 |
0.9869 times |
Tue 31 December 2024 |
58.93 (-3.08%) |
62.98 |
58.29 - 63.17 |
0.7597 times |
Tue 26 November 2024 |
60.80 (-1.7%) |
62.08 |
60.29 - 63.20 |
0.9641 times |
Thu 31 October 2024 |
61.85 (-4.46%) |
64.87 |
61.40 - 64.88 |
0.765 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 71.54 | | 12 day DMA | 71.52 | | 20 day DMA | 70.94 | | 35 day DMA | 70.32 | | 50 day DMA | 69.79 | | 100 day DMA | 67.23 | | 150 day DMA | 65.55 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.52 | 71.6 | 71.55 | | 12 day EMA | 71.35 | 71.35 | 71.29 | | 20 day EMA | 71.02 | 70.98 | 70.91 | | 35 day EMA | 70.44 | 70.39 | 70.31 | | 50 day EMA | 69.84 | 69.78 | 69.7 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.54 | 71.74 | 71.64 | | 12 day SMA | 71.52 | 71.53 | 71.47 | | 20 day SMA | 70.94 | 70.79 | 70.66 | | 35 day SMA | 70.32 | 70.26 | 70.2 | | 50 day SMA | 69.79 | 69.72 | 69.64 | | 100 day SMA | 67.23 | 67.08 | 66.94 | | 150 day SMA | 65.55 | 65.48 | 65.4 | | 200 day SMA | 64.27 | 64.22 | 64.17 |
|
|
