VanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal VXUS are 74.37 and 74.84 | Daily Target 1 | 74.25 | | Daily Target 2 | 74.48 | | Daily Target 3 | 74.72 | | Daily Target 4 | 74.95 | | Daily Target 5 | 75.19 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.71 (-1.14%) |
74.84 |
74.49 - 74.96 |
1.0526 times |
Thu 18 December 2025 |
75.57 (0.81%) |
76.04 |
75.09 - 76.04 |
0.9571 times |
Wed 17 December 2025 |
74.96 (-0.66%) |
75.35 |
74.95 - 75.70 |
0.7972 times |
Tue 16 December 2025 |
75.46 (-0.54%) |
75.65 |
75.22 - 75.73 |
0.8885 times |
Mon 15 December 2025 |
75.87 (0.34%) |
76.21 |
75.76 - 76.24 |
1.1006 times |
Fri 12 December 2025 |
75.61 (-0.68%) |
76.20 |
75.31 - 76.25 |
1.1423 times |
Thu 11 December 2025 |
76.13 (0.26%) |
75.90 |
75.75 - 76.22 |
1.2621 times |
Wed 10 December 2025 |
75.93 (1.08%) |
75.25 |
75.19 - 76.06 |
1.1686 times |
Tue 09 December 2025 |
75.12 (-0.13%) |
75.21 |
75.07 - 75.34 |
0.7809 times |
Mon 08 December 2025 |
75.22 (-0.21%) |
75.50 |
75.06 - 75.52 |
0.85 times |
Fri 05 December 2025 |
75.38 (0.2%) |
75.65 |
75.33 - 75.78 |
1.0843 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal VXUS are 73.73 and 75.48 | Weekly Target 1 | 73.4 | | Weekly Target 2 | 74.05 | | Weekly Target 3 | 75.146666666667 | | Weekly Target 4 | 75.8 | | Weekly Target 5 | 76.9 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.71 (-1.19%) |
76.21 |
74.49 - 76.24 |
1.275 times |
Fri 12 December 2025 |
75.61 (0.31%) |
75.50 |
75.06 - 76.25 |
1.3835 times |
Fri 05 December 2025 |
75.38 (0.59%) |
74.75 |
74.50 - 75.78 |
1.0775 times |
Fri 28 November 2025 |
74.94 (2.77%) |
73.05 |
72.77 - 74.96 |
0.6056 times |
Fri 21 November 2025 |
72.92 (-2.68%) |
74.43 |
72.11 - 74.68 |
0.9943 times |
Fri 14 November 2025 |
74.93 (0.98%) |
74.83 |
74.35 - 76.05 |
1.1868 times |
Fri 07 November 2025 |
74.20 (-0.58%) |
73.90 |
73.37 - 74.50 |
0.7701 times |
Fri 31 October 2025 |
74.63 (0%) |
74.84 |
74.36 - 74.85 |
0.3234 times |
Fri 31 October 2025 |
74.63 (-0.43%) |
75.52 |
74.36 - 75.75 |
1.2295 times |
Fri 24 October 2025 |
74.95 (1.01%) |
74.55 |
73.93 - 75.06 |
1.1543 times |
Fri 17 October 2025 |
74.20 (2.81%) |
73.10 |
72.48 - 74.78 |
0.8446 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal VXUS are 73.72 and 75.48 | Monthly Target 1 | 73.39 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 75.15 | | Monthly Target 4 | 75.81 | | Monthly Target 5 | 76.91 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
74.71 (-0.31%) |
74.75 |
74.49 - 76.25 |
0.8952 times |
Fri 28 November 2025 |
74.94 (0.42%) |
73.90 |
72.11 - 76.05 |
0.8523 times |
Fri 31 October 2025 |
74.63 (1.59%) |
73.78 |
72.08 - 75.75 |
1.2811 times |
Tue 30 September 2025 |
73.46 (2.93%) |
70.43 |
70.36 - 74.21 |
1.0142 times |
Fri 29 August 2025 |
71.37 (4.24%) |
68.41 |
67.85 - 72.46 |
0.8874 times |
Thu 31 July 2025 |
68.47 (-0.9%) |
69.02 |
68.36 - 71.08 |
0.9592 times |
Mon 30 June 2025 |
69.09 (3.21%) |
67.19 |
66.25 - 69.14 |
1.0078 times |
Fri 30 May 2025 |
66.94 (4.82%) |
63.99 |
63.64 - 67.49 |
0.8751 times |
Wed 30 April 2025 |
63.86 (2.83%) |
62.09 |
54.98 - 64.04 |
1.2393 times |
Mon 31 March 2025 |
62.10 (0.08%) |
62.94 |
61.44 - 64.71 |
0.9884 times |
Fri 28 February 2025 |
62.05 (1.85%) |
59.89 |
59.75 - 63.53 |
0.7199 times |
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value | | 5 day DMA | 75.31 | | 12 day DMA | 75.43 | | 20 day DMA | 74.96 | | 35 day DMA | 74.69 | | 50 day DMA | 74.59 | | 100 day DMA | 73.37 | | 150 day DMA | 71.7 | | 200 day DMA | 69.42 | EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.21 | 75.46 | 75.4 | | 12 day EMA | 75.23 | 75.32 | 75.28 | | 20 day EMA | 75.06 | 75.1 | 75.05 | | 35 day EMA | 74.88 | 74.89 | 74.85 | | 50 day EMA | 74.64 | 74.64 | 74.6 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.31 | 75.49 | 75.61 | | 12 day SMA | 75.43 | 75.46 | 75.4 | | 20 day SMA | 74.96 | 74.84 | 74.72 | | 35 day SMA | 74.69 | 74.69 | 74.68 | | 50 day SMA | 74.59 | 74.57 | 74.55 | | 100 day SMA | 73.37 | 73.31 | 73.25 | | 150 day SMA | 71.7 | 71.65 | 71.58 | | 200 day SMA | 69.42 | 69.37 | 69.3 |
|
|
