Login or Join
HomepageVanguardTotal VXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VXUS are 88.11 and 88.81
| Daily Target 1 | 87.54 |
| Daily Target 2 | 87.97 |
| Daily Target 3 | 88.236666666667 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 88.94 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.41 (0.5%) | 87.83 | 87.80 - 88.50 | 1.3578 times | Thu 03 September 2026 | 87.97 (0.93%) | 87.62 | 87.33 - 88.06 | 0.9015 times | Wed 02 September 2026 | 87.16 (0.52%) | 86.92 | 86.40 - 87.16 | 0.6562 times | Tue 01 September 2026 | 86.71 (-0.7%) | 87.00 | 86.49 - 87.35 | 1.0134 times | Mon 31 August 2026 | 87.32 (-0.23%) | 87.77 | 87.16 - 87.84 | 1.1236 times | Fri 28 August 2026 | 87.52 (-0.47%) | 88.19 | 87.34 - 88.45 | 1.0107 times | Thu 27 August 2026 | 87.93 (0.13%) | 87.94 | 87.58 - 87.98 | 0.9328 times | Wed 26 August 2026 | 87.82 (-0.34%) | 88.10 | 87.76 - 88.24 | 0.884 times | Tue 25 August 2026 | 88.12 (1.06%) | 87.79 | 87.59 - 88.14 | 1.1687 times | Mon 24 August 2026 | 87.20 (-0.58%) | 87.34 | 86.94 - 87.38 | 0.9515 times | Fri 21 August 2026 | 87.71 (0.8%) | 87.79 | 87.59 - 87.90 | 0.8347 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VXUS are 87.41 and 89.51
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 87.04 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 89.87 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.41 (1.02%) | 87.77 | 86.40 - 88.50 | 1.2072 times | Fri 28 August 2026 | 87.52 (-0.22%) | 87.34 | 86.94 - 88.45 | 1.1821 times | Fri 21 August 2026 | 87.71 (0.01%) | 88.00 | 86.40 - 88.26 | 1.041 times | Fri 14 August 2026 | 87.70 (0.56%) | 86.95 | 86.73 - 88.00 | 1.4093 times | Fri 07 August 2026 | 87.21 (3.1%) | 84.66 | 84.41 - 87.55 | 1.0255 times | Fri 31 July 2026 | 84.59 (1.43%) | 83.86 | 82.36 - 85.40 | 0.9139 times | Fri 24 July 2026 | 83.40 (0%) | 83.41 | 83.28 - 84.01 | 0.1695 times | Fri 24 July 2026 | 83.40 (0.01%) | 83.61 | 82.93 - 84.93 | 0.8534 times | Fri 17 July 2026 | 83.39 (-2.28%) | 84.37 | 82.56 - 85.17 | 1.1416 times | Fri 10 July 2026 | 85.34 (0.58%) | 85.91 | 83.36 - 86.22 | 1.0565 times | Thu 02 July 2026 | 84.85 (0.5%) | 84.10 | 83.81 - 85.98 | 0.8829 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VXUS are 87.41 and 89.51
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 87.77 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 88.41 (1.25%) | 87.00 | 86.40 - 88.50 | 0.1468 times | Mon 31 August 2026 | 87.32 (3.23%) | 84.66 | 84.41 - 88.45 | 0.7705 times | Fri 31 July 2026 | 84.59 (-1.09%) | 85.13 | 82.36 - 86.22 | 0.7221 times | Tue 30 June 2026 | 85.52 (-0.59%) | 85.83 | 82.22 - 88.62 | 0.9336 times | Fri 29 May 2026 | 86.03 (3.58%) | 83.04 | 81.94 - 86.57 | 0.9035 times | Thu 30 April 2026 | 83.06 (7.72%) | 77.61 | 76.10 - 84.48 | 0.936 times | Tue 31 March 2026 | 77.11 (-7.99%) | 81.84 | 74.30 - 82.73 | 1.4776 times | Fri 27 February 2026 | 83.81 (5.22%) | 79.05 | 78.51 - 84.69 | 1.5751 times | Fri 30 January 2026 | 79.65 (5.58%) | 76.35 | 76.14 - 82.30 | 1.4591 times | Wed 31 December 2025 | 75.44 (0.67%) | 74.75 | 74.49 - 76.25 | 1.0758 times | Fri 28 November 2025 | 74.94 (0.42%) | 73.90 | 72.11 - 76.05 | 0.6243 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VXUS
DMA (daily moving average) of Vanguard Total VXUS
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 87.57 |
| 20 day DMA | 87.44 |
| 35 day DMA | 86.24 |
| 50 day DMA | 85.75 |
| 100 day DMA | 85.09 |
| 150 day DMA | 83.39 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Vanguard Total VXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.79 | 87.48 | 87.23 |
| 12 day EMA | 87.52 | 87.36 | 87.25 |
| 20 day EMA | 87.2 | 87.07 | 86.98 |
| 35 day EMA | 86.62 | 86.51 | 86.42 |
| 50 day EMA | 85.87 | 85.77 | 85.68 |
SMA (simple moving average) of Vanguard Total VXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.34 | 87.33 |
| 12 day SMA | 87.57 | 87.45 | 87.33 |
| 20 day SMA | 87.44 | 87.38 | 87.3 |
| 35 day SMA | 86.24 | 86.09 | 85.96 |
| 50 day SMA | 85.75 | 85.67 | 85.61 |
| 100 day SMA | 85.09 | 85.04 | 84.98 |
| 150 day SMA | 83.39 | 83.34 | 83.28 |
| 200 day SMA | 81.71 | 81.64 | 81.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.