Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 6.19 and 6.36

Daily Target 16.16
Daily Target 26.22
Daily Target 36.33
Daily Target 46.39
Daily Target 56.5

Daily price and volume Travelzoo

Date Closing Open Range Volume
Tue 01 September 2026 6.28 (-3.09%) 6.44 6.27 - 6.44 1.2592 times
Mon 31 August 2026 6.48 (-2.99%) 6.68 6.46 - 6.68 1.1855 times
Fri 28 August 2026 6.68 (0.3%) 6.60 6.60 - 6.79 0.6906 times
Thu 27 August 2026 6.66 (-1.77%) 6.78 6.60 - 6.79 1.0681 times
Wed 26 August 2026 6.78 (-0.59%) 6.82 6.75 - 6.90 0.9553 times
Tue 25 August 2026 6.82 (0.89%) 6.81 6.63 - 6.87 0.7251 times
Mon 24 August 2026 6.76 (1.2%) 6.59 6.56 - 6.82 0.7482 times
Fri 21 August 2026 6.68 (-0.3%) 6.78 6.63 - 6.80 0.7942 times
Thu 20 August 2026 6.70 (-2.62%) 6.79 6.66 - 6.89 1.4111 times
Wed 19 August 2026 6.88 (-1.71%) 6.94 6.85 - 7.04 1.1625 times
Tue 18 August 2026 7.00 (1.16%) 6.85 6.82 - 7.06 1.128 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 6.07 and 6.48

Weekly Target 16
Weekly Target 26.14
Weekly Target 36.41
Weekly Target 46.55
Weekly Target 56.82

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Tue 01 September 2026 6.28 (-5.99%) 6.68 6.27 - 6.68 0.3009 times
Fri 28 August 2026 6.68 (0%) 6.59 6.56 - 6.90 0.5153 times
Fri 21 August 2026 6.68 (-6.44%) 7.15 6.63 - 7.19 0.7805 times
Fri 14 August 2026 7.14 (-2.59%) 7.34 7.06 - 7.60 1.0017 times
Fri 07 August 2026 7.33 (1.38%) 7.21 6.86 - 7.67 1.0474 times
Fri 31 July 2026 7.23 (-27.92%) 9.99 6.68 - 10.44 3.4693 times
Fri 24 July 2026 10.03 (0%) 10.00 9.99 - 10.15 0.13 times
Fri 24 July 2026 10.03 (-8.32%) 10.86 9.70 - 11.07 0.97 times
Fri 17 July 2026 10.94 (0.09%) 10.91 10.55 - 11.24 1 times
Fri 10 July 2026 10.93 (-6.26%) 11.62 10.52 - 12.00 0.7849 times
Thu 02 July 2026 11.66 (4.48%) 11.21 11.21 - 12.39 1.5247 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 6.19 and 6.36

Monthly Target 16.16
Monthly Target 26.22
Monthly Target 36.33
Monthly Target 46.39
Monthly Target 56.5

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Tue 01 September 2026 6.28 (-3.09%) 6.44 6.27 - 6.44 0.018 times
Mon 31 August 2026 6.48 (-10.37%) 7.21 6.46 - 7.67 0.4048 times
Fri 31 July 2026 7.23 (-38.1%) 11.76 6.68 - 12.39 0.8264 times
Tue 30 June 2026 11.68 (9.06%) 10.68 9.62 - 12.00 0.9372 times
Fri 29 May 2026 10.71 (9.4%) 9.80 8.22 - 10.96 0.7342 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.7728 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 1.031 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.4099 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 1.0502 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.8154 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.6236 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.72
20 day DMA 6.91
35 day DMA 7.9
50 day DMA 8.9
100 day DMA 9.19
150 day DMA 8.13
200 day DMA 7.78

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.536.656.73
12 day EMA6.756.846.9
20 day EMA7.17.197.26
35 day EMA7.958.058.14
50 day EMA8.848.949.04

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.686.74
12 day SMA6.726.796.86
20 day SMA6.916.977.02
35 day SMA7.98.048.16
50 day SMA8.999.1
100 day SMA9.199.199.19
150 day SMA8.138.128.12
200 day SMA7.787.797.79
Back to top | Use Dark Theme