Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 9.95 and 10.47

Daily Target 19.86
Daily Target 210.04
Daily Target 310.376666666667
Daily Target 410.56
Daily Target 510.9

Daily price and volume Travelzoo

Date Closing Open Range Volume
Tue 02 June 2026 10.23 (-4.48%) 10.49 10.19 - 10.71 0.771 times
Mon 01 June 2026 10.71 (0%) 10.68 10.28 - 10.86 0.8731 times
Fri 29 May 2026 10.71 (1.9%) 10.40 10.30 - 10.96 1.1611 times
Thu 28 May 2026 10.51 (3.65%) 10.10 10.09 - 10.66 1.1427 times
Wed 27 May 2026 10.14 (0.2%) 10.11 9.91 - 10.32 0.7446 times
Tue 26 May 2026 10.12 (0.9%) 10.03 9.85 - 10.40 1.2299 times
Fri 22 May 2026 10.03 (5.69%) 9.59 9.43 - 10.19 1.8667 times
Thu 21 May 2026 9.49 (1.71%) 9.24 9.07 - 9.53 0.9488 times
Wed 20 May 2026 9.33 (1.97%) 9.11 9.01 - 9.40 0.7194 times
Tue 19 May 2026 9.15 (-1.51%) 9.27 9.12 - 9.58 0.5427 times
Mon 18 May 2026 9.29 (-0.32%) 9.31 9.11 - 9.51 1.2196 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 9.88 and 10.55

Weekly Target 19.76
Weekly Target 29.99
Weekly Target 310.426666666667
Weekly Target 410.66
Weekly Target 511.1

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Tue 02 June 2026 10.23 (-4.48%) 10.68 10.19 - 10.86 0.1338 times
Fri 29 May 2026 10.71 (6.78%) 10.03 9.85 - 10.96 0.3481 times
Fri 22 May 2026 10.03 (7.62%) 9.31 9.01 - 10.19 0.4309 times
Fri 15 May 2026 9.32 (4.37%) 8.93 8.22 - 9.36 0.5208 times
Fri 08 May 2026 8.93 (-1.76%) 9.36 8.90 - 9.85 0.3277 times
Wed 06 May 2026 9.09 (-7.24%) 9.82 8.91 - 10.14 0.3226 times
Fri 01 May 2026 9.80 (1.03%) 9.54 9.14 - 10.53 1.0848 times
Fri 24 April 2026 9.70 (33.98%) 7.18 7.15 - 11.98 5.8165 times
Fri 17 April 2026 7.24 (16.96%) 6.16 6.00 - 7.33 0.6493 times
Fri 10 April 2026 6.19 (4.92%) 5.90 5.82 - 6.36 0.3656 times
Thu 02 April 2026 5.90 (3.51%) 5.76 5.45 - 5.99 0.2657 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 9.88 and 10.55

Monthly Target 19.76
Monthly Target 29.99
Monthly Target 310.426666666667
Monthly Target 410.66
Monthly Target 511.1

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Tue 02 June 2026 10.23 (-4.48%) 10.68 10.19 - 10.86 0.045 times
Fri 29 May 2026 10.71 (9.4%) 9.80 8.22 - 10.96 0.7019 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.6511 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 0.9858 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.348 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 1.0041 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.7796 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.5963 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.1887 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.6995 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.7228 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 10.46
12 day DMA 9.92
20 day DMA 9.56
35 day DMA 9.18
50 day DMA 8.26
100 day DMA 7.12
150 day DMA 7.16
200 day DMA 7.85

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.4310.29
12 day EMA10.039.999.86
20 day EMA9.689.629.51
35 day EMA8.958.878.76
50 day EMA8.328.248.14

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.4410.3
12 day SMA9.929.829.67
20 day SMA9.569.519.44
35 day SMA9.189.088.96
50 day SMA8.268.188.09
100 day SMA7.127.097.05
150 day SMA7.167.167.16
200 day SMA7.857.857.84
Back to top | Use Dark Theme