Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 12.55 and 13.19 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.66 | | Daily Target 3 | 13.076666666667 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.72 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.89 (-4.45%) |
13.43 |
12.85 - 13.49 |
0.4475 times |
Thu 10 July 2025 |
13.49 (-3.23%) |
13.90 |
13.44 - 13.90 |
0.4453 times |
Wed 09 July 2025 |
13.94 (1.75%) |
13.83 |
13.60 - 13.95 |
0.4686 times |
Tue 08 July 2025 |
13.70 (-0.72%) |
13.91 |
13.66 - 14.05 |
0.5328 times |
Mon 07 July 2025 |
13.80 (3.68%) |
13.25 |
13.25 - 13.87 |
0.545 times |
Thu 03 July 2025 |
13.31 (0.68%) |
13.35 |
13.23 - 13.55 |
0.2515 times |
Wed 02 July 2025 |
13.22 (0.76%) |
13.11 |
12.86 - 13.27 |
0.4874 times |
Tue 01 July 2025 |
13.12 (3.06%) |
12.66 |
12.47 - 13.13 |
0.5727 times |
Mon 30 June 2025 |
12.73 (-4.64%) |
13.40 |
12.69 - 13.65 |
0.7339 times |
Fri 27 June 2025 |
13.35 (1.14%) |
13.27 |
12.99 - 13.57 |
5.5154 times |
Thu 26 June 2025 |
13.20 (3.45%) |
12.90 |
12.74 - 13.44 |
0.6231 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 12.27 and 13.47 | Weekly Target 1 | 12.06 | | Weekly Target 2 | 12.48 | | Weekly Target 3 | 13.263333333333 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.89 (-3.16%) |
13.25 |
12.85 - 14.05 |
0.8954 times |
Thu 03 July 2025 |
13.31 (-0.3%) |
13.40 |
12.47 - 13.65 |
0.7508 times |
Fri 27 June 2025 |
13.35 (9.07%) |
12.18 |
12.00 - 13.57 |
2.7952 times |
Fri 20 June 2025 |
12.24 (-2.08%) |
12.48 |
12.24 - 13.00 |
0.4566 times |
Fri 13 June 2025 |
12.50 (-7.54%) |
13.65 |
12.36 - 14.12 |
1.0397 times |
Fri 06 June 2025 |
13.52 (-2.31%) |
13.84 |
12.68 - 13.90 |
0.9609 times |
Fri 30 May 2025 |
13.84 (7.54%) |
13.06 |
12.86 - 14.18 |
0.7909 times |
Fri 23 May 2025 |
12.87 (-6.06%) |
13.55 |
12.87 - 13.77 |
0.5644 times |
Fri 16 May 2025 |
13.70 (-6.55%) |
15.41 |
13.55 - 15.48 |
0.7175 times |
Fri 09 May 2025 |
14.66 (3.39%) |
14.06 |
13.22 - 15.08 |
1.0286 times |
Fri 02 May 2025 |
14.18 (6.46%) |
13.44 |
12.24 - 16.56 |
3.3429 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 12.68 and 14.26 | Monthly Target 1 | 11.56 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 13.136666666667 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 14.72 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.89 (1.26%) |
12.66 |
12.47 - 14.05 |
0.2701 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.083 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.8018 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.2075 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0914 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.4912 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.9085 times |
Tue 31 December 2024 |
19.95 (0.66%) |
20.42 |
18.61 - 22.44 |
0.8769 times |
Tue 26 November 2024 |
19.82 (15.91%) |
17.35 |
17.01 - 20.06 |
1.022 times |
Thu 31 October 2024 |
17.10 (41.91%) |
12.00 |
11.37 - 17.83 |
1.2477 times |
Mon 30 September 2024 |
12.05 (-0.17%) |
11.89 |
10.80 - 15.23 |
1.2102 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.29 | | 20 day DMA | 13.02 | | 35 day DMA | 13.15 | | 50 day DMA | 13.47 | | 100 day DMA | 13.81 | | 150 day DMA | 16 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.58 | 13.63 | | 12 day EMA | 13.29 | 13.36 | 13.34 | | 20 day EMA | 13.22 | 13.26 | 13.24 | | 35 day EMA | 13.29 | 13.31 | 13.3 | | 50 day EMA | 13.42 | 13.44 | 13.44 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.65 | 13.59 | | 12 day SMA | 13.29 | 13.29 | 13.19 | | 20 day SMA | 13.02 | 13.08 | 13.05 | | 35 day SMA | 13.15 | 13.17 | 13.18 | | 50 day SMA | 13.47 | 13.46 | 13.46 | | 100 day SMA | 13.81 | 13.89 | 13.97 | | 150 day SMA | 16 | 16.05 | 16.09 | | 200 day SMA | 15.75 | 15.76 | 15.77 |
|
|
