Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 10.77 and 11.14
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.21 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.94 (-0.55%) | 10.90 | 10.60 - 10.97 | 0.7825 times | Thu 16 July 2026 | 11.00 (-0.72%) | 11.08 | 10.80 - 11.19 | 0.9856 times | Wed 15 July 2026 | 11.08 (2.69%) | 10.79 | 10.60 - 11.10 | 0.919 times | Tue 14 July 2026 | 10.79 (-2.71%) | 11.00 | 10.55 - 11.05 | 1.2015 times | Mon 13 July 2026 | 11.09 (1.46%) | 10.91 | 10.91 - 11.24 | 1.7141 times | Fri 10 July 2026 | 10.93 (-1.09%) | 11.06 | 10.79 - 11.27 | 0.5312 times | Thu 09 July 2026 | 11.05 (2.22%) | 10.89 | 10.81 - 11.18 | 0.9782 times | Wed 08 July 2026 | 10.81 (-5.34%) | 11.20 | 10.52 - 11.23 | 0.9927 times | Tue 07 July 2026 | 11.42 (-2.89%) | 11.77 | 11.30 - 11.79 | 1.2364 times | Mon 06 July 2026 | 11.76 (0.86%) | 11.62 | 11.62 - 12.00 | 0.6587 times | Thu 02 July 2026 | 11.66 (-3.72%) | 12.16 | 11.50 - 12.34 | 1.4332 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 10.75 and 11.44
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.94 (0.09%) | 10.91 | 10.55 - 11.24 | 0.6858 times | Fri 10 July 2026 | 10.93 (-6.26%) | 11.62 | 10.52 - 12.00 | 0.5382 times | Thu 02 July 2026 | 11.66 (4.48%) | 11.21 | 11.21 - 12.39 | 1.0455 times | Fri 26 June 2026 | 11.16 (1.82%) | 10.95 | 10.07 - 11.71 | 2.6147 times | Thu 18 June 2026 | 10.96 (2.14%) | 10.90 | 10.40 - 11.28 | 0.8963 times | Fri 12 June 2026 | 10.73 (7.52%) | 9.98 | 9.82 - 10.74 | 0.6283 times | Fri 05 June 2026 | 9.98 (-6.82%) | 10.68 | 9.62 - 10.86 | 0.8858 times | Fri 29 May 2026 | 10.71 (6.78%) | 10.03 | 9.85 - 10.96 | 0.7244 times | Fri 22 May 2026 | 10.03 (7.62%) | 9.31 | 9.01 - 10.19 | 0.8969 times | Fri 15 May 2026 | 9.32 (4.37%) | 8.93 | 8.22 - 9.36 | 1.084 times | Fri 08 May 2026 | 8.93 (-1.76%) | 9.36 | 8.90 - 9.85 | 0.6821 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 9.8 and 11.67
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.94 (-6.34%) | 11.76 | 10.52 - 12.39 | 0.2716 times | Tue 30 June 2026 | 11.68 (9.06%) | 10.68 | 9.62 - 12.00 | 0.8587 times | Fri 29 May 2026 | 10.71 (9.4%) | 9.80 | 8.22 - 10.96 | 0.6727 times | Thu 30 April 2026 | 9.79 (65.37%) | 5.97 | 5.63 - 11.98 | 2.5405 times | Tue 31 March 2026 | 5.92 (-8.22%) | 6.30 | 5.45 - 7.35 | 0.9447 times | Fri 27 February 2026 | 6.45 (10.26%) | 5.81 | 4.72 - 6.73 | 1.2918 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 0.9623 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.7471 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.5714 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.1392 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.6703 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.37 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.02 | 11.03 |
| 12 day EMA | 11.07 | 11.09 | 11.11 |
| 20 day EMA | 11.02 | 11.03 | 11.03 |
| 35 day EMA | 10.73 | 10.72 | 10.7 |
| 50 day EMA | 10.35 | 10.33 | 10.3 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.98 | 10.99 |
| 12 day SMA | 11.22 | 11.28 | 11.33 |
| 20 day SMA | 11.2 | 11.19 | 11.17 |
| 35 day SMA | 10.82 | 10.8 | 10.78 |
| 50 day SMA | 10.37 | 10.34 | 10.3 |
| 100 day SMA | 8.71 | 8.65 | 8.6 |
| 150 day SMA | 7.89 | 7.87 | 7.84 |
| 200 day SMA | 8.01 | 8 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.