Login or Join
HomepageTravelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo
Strong Daily Stock price targets for Travelzoo TZOO are 5.32 and 5.76
| Daily Target 1 | 5 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.88 |
Daily price and volume Travelzoo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.39 (-0.19%) | 5.38 | 5.25 - 5.69 | 1.5871 times | Fri 20 February 2026 | 5.40 (6.93%) | 5.01 | 4.84 - 5.42 | 1.2921 times | Thu 19 February 2026 | 5.05 (-10.93%) | 5.07 | 4.72 - 5.24 | 2.0332 times | Wed 18 February 2026 | 5.67 (2.72%) | 5.51 | 5.32 - 5.70 | 0.9004 times | Tue 17 February 2026 | 5.52 (2.79%) | 5.37 | 5.28 - 5.57 | 0.6935 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.9524 times | Fri 13 February 2026 | 5.37 (0.94%) | 5.33 | 5.30 - 5.54 | 0.9524 times | Thu 12 February 2026 | 5.32 (-2.56%) | 5.46 | 5.28 - 5.49 | 0.4432 times | Wed 11 February 2026 | 5.46 (-1.27%) | 5.53 | 5.25 - 5.53 | 0.6261 times | Tue 10 February 2026 | 5.53 (2.79%) | 5.39 | 5.36 - 5.60 | 0.5197 times | Mon 09 February 2026 | 5.38 (-4.27%) | 5.64 | 5.32 - 5.64 | 0.8657 times |
Weekly price and charts Travelzoo
Strong weekly Stock price targets for Travelzoo TZOO are 5.32 and 5.76
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Travelzoo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.39 (-0.19%) | 5.38 | 5.25 - 5.69 | 0.4889 times | Fri 20 February 2026 | 5.40 (0.56%) | 5.37 | 4.72 - 5.70 | 1.5153 times | Fri 13 February 2026 | 5.37 (0%) | 5.33 | 5.30 - 5.54 | 0.2934 times | Fri 13 February 2026 | 5.37 (-4.45%) | 5.64 | 5.25 - 5.64 | 1.0496 times | Fri 06 February 2026 | 5.62 (-3.93%) | 5.81 | 5.32 - 6.07 | 1.3978 times | Fri 30 January 2026 | 5.85 (-0.34%) | 5.87 | 5.58 - 6.06 | 1.3783 times | Fri 23 January 2026 | 5.87 (-0.34%) | 5.79 | 5.73 - 6.20 | 0.9504 times | Fri 16 January 2026 | 5.89 (-10.76%) | 6.60 | 5.82 - 6.61 | 1.3101 times | Fri 09 January 2026 | 6.60 (-4.76%) | 6.95 | 6.48 - 7.29 | 0.9419 times | Fri 02 January 2026 | 6.93 (-1.14%) | 7.04 | 6.90 - 7.30 | 0.6744 times | Fri 26 December 2025 | 7.01 (-2.37%) | 7.20 | 6.87 - 7.32 | 0.6462 times |
Monthly price and charts Travelzoo
Strong monthly Stock price targets for Travelzoo TZOO are 4.38 and 5.73
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Travelzoo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.39 (-7.86%) | 5.81 | 4.72 - 6.07 | 1.1719 times | Fri 30 January 2026 | 5.85 (-17.84%) | 7.12 | 5.58 - 7.30 | 1.1703 times | Wed 31 December 2025 | 7.12 (0.14%) | 7.05 | 6.78 - 7.77 | 0.9087 times | Fri 28 November 2025 | 7.11 (-15.56%) | 7.85 | 6.59 - 7.85 | 0.695 times | Fri 31 October 2025 | 8.42 (-14.34%) | 9.77 | 7.76 - 10.69 | 1.3855 times | Tue 30 September 2025 | 9.83 (0.2%) | 9.82 | 9.20 - 10.66 | 0.8153 times | Fri 29 August 2025 | 9.81 (-1.8%) | 9.90 | 9.37 - 10.69 | 0.8424 times | Thu 31 July 2025 | 9.99 (-21.52%) | 12.66 | 9.94 - 14.05 | 1.2805 times | Mon 30 June 2025 | 12.73 (-8.02%) | 13.84 | 12.00 - 14.12 | 0.9943 times | Fri 30 May 2025 | 13.84 (-0.22%) | 16.16 | 12.86 - 16.18 | 0.7361 times | Wed 30 April 2025 | 13.87 (1.76%) | 13.56 | 10.39 - 16.56 | 1.1086 times |
Indicator Analysis of Travelzoo
Please login to view indicator analysis. or View indicator analysis of Travelzoo TZOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.31 |
| 150 day DMA | 8.22 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.37 | 5.36 |
| 12 day EMA | 5.45 | 5.46 | 5.47 |
| 20 day EMA | 5.58 | 5.6 | 5.62 |
| 35 day EMA | 5.92 | 5.95 | 5.98 |
| 50 day EMA | 6.23 | 6.26 | 6.3 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.4 |
| 12 day SMA | 5.42 | 5.42 | 5.44 |
| 20 day SMA | 5.56 | 5.58 | 5.6 |
| 35 day SMA | 5.87 | 5.92 | 5.97 |
| 50 day SMA | 6.26 | 6.3 | 6.33 |
| 100 day SMA | 7.31 | 7.35 | 7.4 |
| 150 day SMA | 8.22 | 8.28 | 8.32 |
| 200 day SMA | 9.49 | 9.53 | 9.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.