Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITravelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Travelzoo Strong Daily Stock price targets for Travelzoo TZOO are 7.38 and 7.58 | Daily Target 1 | 7.34 | | Daily Target 2 | 7.41 | | Daily Target 3 | 7.5366666666667 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.74 |
Daily price and volume Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.49 (-1.06%) |
7.58 |
7.46 - 7.66 |
0.6258 times |
Tue 11 November 2025 |
7.57 (0.4%) |
7.51 |
7.51 - 7.67 |
0.5456 times |
Mon 10 November 2025 |
7.54 (0.53%) |
7.63 |
7.42 - 7.68 |
0.6706 times |
Fri 07 November 2025 |
7.50 (0%) |
7.46 |
7.40 - 7.66 |
0.8384 times |
Thu 06 November 2025 |
7.50 (-2.85%) |
7.66 |
7.46 - 7.72 |
0.9009 times |
Wed 05 November 2025 |
7.72 (3.9%) |
7.50 |
7.47 - 7.84 |
0.8357 times |
Tue 04 November 2025 |
7.43 (-11.76%) |
7.85 |
7.41 - 7.85 |
1.2889 times |
Fri 31 October 2025 |
8.42 (0%) |
8.06 |
8.00 - 8.55 |
1.2257 times |
Fri 31 October 2025 |
8.42 (4.6%) |
8.06 |
8.00 - 8.55 |
1.2257 times |
Thu 30 October 2025 |
8.05 (-0.98%) |
8.06 |
7.92 - 8.32 |
1.8426 times |
Wed 29 October 2025 |
8.13 (-2.17%) |
8.42 |
7.76 - 8.56 |
2.7218 times |
Weekly price and charts Travelzoo Strong weekly Stock price targets for Travelzoo TZOO are 7.33 and 7.59 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.53 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.79 |
Weekly price and volumes for Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.49 (-0.13%) |
7.63 |
7.42 - 7.68 |
0.4579 times |
Fri 07 November 2025 |
7.50 (-10.93%) |
7.85 |
7.40 - 7.85 |
0.9606 times |
Fri 31 October 2025 |
8.42 (0%) |
8.06 |
8.00 - 8.55 |
0.3047 times |
Fri 31 October 2025 |
8.42 (-16.63%) |
10.27 |
7.76 - 10.36 |
3.1469 times |
Fri 24 October 2025 |
10.10 (1.81%) |
10.00 |
9.79 - 10.51 |
0.6699 times |
Fri 17 October 2025 |
9.92 (0.2%) |
9.99 |
9.89 - 10.69 |
0.9953 times |
Fri 10 October 2025 |
9.90 (-0.6%) |
10.00 |
9.62 - 10.35 |
0.9223 times |
Fri 03 October 2025 |
9.96 (-0.5%) |
10.20 |
9.67 - 10.23 |
0.5702 times |
Fri 26 September 2025 |
10.01 (-1.96%) |
10.05 |
9.97 - 10.66 |
0.9461 times |
Fri 19 September 2025 |
10.21 (7.25%) |
9.59 |
9.47 - 10.64 |
1.026 times |
Fri 12 September 2025 |
9.52 (0.63%) |
9.56 |
9.30 - 9.96 |
0.7172 times |
Monthly price and charts Travelzoo Strong monthly Stock price targets for Travelzoo TZOO are 7.22 and 7.67 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.58 | | Monthly Target 4 | 7.76 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Travelzoo
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.49 (-11.05%) |
7.85 |
7.40 - 7.85 |
0.3124 times |
Fri 31 October 2025 |
8.42 (-14.34%) |
9.77 |
7.76 - 10.69 |
1.4078 times |
Tue 30 September 2025 |
9.83 (0.2%) |
9.82 |
9.20 - 10.66 |
0.8284 times |
Fri 29 August 2025 |
9.81 (-1.8%) |
9.90 |
9.37 - 10.69 |
0.856 times |
Thu 31 July 2025 |
9.99 (-21.52%) |
12.66 |
9.94 - 14.05 |
1.3012 times |
Mon 30 June 2025 |
12.73 (-8.02%) |
13.84 |
12.00 - 14.12 |
1.0104 times |
Fri 30 May 2025 |
13.84 (-0.22%) |
16.16 |
12.86 - 16.18 |
0.748 times |
Wed 30 April 2025 |
13.87 (1.76%) |
13.56 |
10.39 - 16.56 |
1.1265 times |
Mon 31 March 2025 |
13.63 (-17.24%) |
16.28 |
12.95 - 16.46 |
1.0182 times |
Fri 28 February 2025 |
16.47 (-16.94%) |
19.69 |
13.54 - 24.85 |
1.3911 times |
Fri 31 January 2025 |
19.83 (-0.6%) |
20.21 |
18.63 - 21.80 |
0.8475 times |
DMA SMA EMA moving averages of Travelzoo TZOO
DMA (daily moving average) of Travelzoo TZOO
| DMA period | DMA value | | 5 day DMA | 7.52 | | 12 day DMA | 7.84 | | 20 day DMA | 8.72 | | 35 day DMA | 9.28 | | 50 day DMA | 9.45 | | 100 day DMA | 10.38 | | 150 day DMA | 11.33 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Travelzoo TZOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.59 | 7.64 | 7.67 | | 12 day EMA | 8 | 8.09 | 8.19 | | 20 day EMA | 8.43 | 8.53 | 8.63 | | 35 day EMA | 8.87 | 8.95 | 9.03 | | 50 day EMA | 9.28 | 9.35 | 9.42 |
SMA (simple moving average) of Travelzoo TZOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.52 | 7.57 | 7.54 | | 12 day SMA | 7.84 | 8.05 | 8.26 | | 20 day SMA | 8.72 | 8.86 | 9 | | 35 day SMA | 9.28 | 9.36 | 9.44 | | 50 day SMA | 9.45 | 9.48 | 9.53 | | 100 day SMA | 10.38 | 10.42 | 10.47 | | 150 day SMA | 11.33 | 11.36 | 11.39 | | 200 day SMA | 12.6 | 12.66 | 12.73 |
|
|
