PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 3.02 and 3.11 | Daily Target 1 | 3 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.0933333333333 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.18 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (-0.97%) |
3.10 |
3.06 - 3.15 |
0.5658 times |
Thu 28 August 2025 |
3.10 (-1.9%) |
3.16 |
3.07 - 3.18 |
1.5539 times |
Wed 27 August 2025 |
3.16 (3.61%) |
3.04 |
3.04 - 3.18 |
0.8224 times |
Tue 26 August 2025 |
3.05 (-3.48%) |
3.15 |
3.04 - 3.19 |
0.7605 times |
Mon 25 August 2025 |
3.16 (0.64%) |
3.14 |
3.14 - 3.26 |
1.6895 times |
Fri 22 August 2025 |
3.14 (1.62%) |
3.11 |
3.05 - 3.20 |
1.1921 times |
Thu 21 August 2025 |
3.09 (-0.96%) |
3.08 |
3.06 - 3.18 |
0.6461 times |
Wed 20 August 2025 |
3.12 (2.97%) |
3.03 |
2.99 - 3.13 |
0.9329 times |
Tue 19 August 2025 |
3.03 (-0.66%) |
3.06 |
3.02 - 3.11 |
0.7224 times |
Mon 18 August 2025 |
3.05 (3.04%) |
2.99 |
2.99 - 3.12 |
1.1145 times |
Fri 15 August 2025 |
2.96 (-4.52%) |
3.07 |
2.95 - 3.13 |
1.3092 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.95 and 3.17 | Weekly Target 1 | 2.9 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (-2.23%) |
3.14 |
3.04 - 3.26 |
0.5971 times |
Fri 22 August 2025 |
3.14 (6.08%) |
2.99 |
2.99 - 3.20 |
0.5103 times |
Fri 15 August 2025 |
2.96 (-3.27%) |
3.06 |
2.81 - 3.31 |
1.3998 times |
Fri 08 August 2025 |
3.06 (-5.56%) |
3.18 |
3.06 - 3.24 |
0.7887 times |
Fri 01 August 2025 |
3.24 (-14.06%) |
3.77 |
3.02 - 3.78 |
1.4814 times |
Fri 25 July 2025 |
3.77 (15.29%) |
3.31 |
3.30 - 4.10 |
1.7766 times |
Fri 18 July 2025 |
3.27 (-1.51%) |
3.32 |
3.00 - 3.35 |
0.969 times |
Fri 11 July 2025 |
3.32 (0.91%) |
3.28 |
3.25 - 3.50 |
0.9244 times |
Thu 03 July 2025 |
3.29 (0%) |
3.32 |
3.13 - 3.44 |
0.9738 times |
Fri 27 June 2025 |
3.29 (1.54%) |
3.26 |
3.17 - 3.47 |
0.5788 times |
Fri 20 June 2025 |
3.24 (-9.24%) |
3.58 |
3.24 - 3.67 |
0.6494 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 2.69 and 3.19 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.0633333333333 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.07 (-1.6%) |
3.11 |
2.81 - 3.31 |
0.5979 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
0.9091 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.5407 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.5513 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
0.8497 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
0.9071 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
1.5816 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.1346 times |
Tue 31 December 2024 |
4.82 (3.21%) |
5.97 |
4.81 - 6.85 |
1.1998 times |
Tue 26 November 2024 |
4.67 (13.9%) |
4.10 |
4.04 - 5.90 |
1.7283 times |
Thu 31 October 2024 |
4.10 (11.41%) |
3.68 |
3.61 - 4.23 |
0.998 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.09 | | 20 day DMA | 3.11 | | 35 day DMA | 3.22 | | 50 day DMA | 3.26 | | 100 day DMA | 3.41 | | 150 day DMA | 3.73 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.11 | 3.12 | | 12 day EMA | 3.11 | 3.12 | 3.12 | | 20 day EMA | 3.14 | 3.15 | 3.15 | | 35 day EMA | 3.19 | 3.2 | 3.21 | | 50 day EMA | 3.27 | 3.28 | 3.29 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.12 | 3.12 | | 12 day SMA | 3.09 | 3.1 | 3.1 | | 20 day SMA | 3.11 | 3.11 | 3.12 | | 35 day SMA | 3.22 | 3.23 | 3.24 | | 50 day SMA | 3.26 | 3.26 | 3.27 | | 100 day SMA | 3.41 | 3.41 | 3.42 | | 150 day SMA | 3.73 | 3.74 | 3.76 | | 200 day SMA | 4.06 | 4.06 | 4.07 |
|
|
