PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 1.96 and 2.02

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9766666666667
Daily Target 42
Daily Target 52.04

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 17 July 2026 1.97 (-1.5%) 1.96 1.95 - 2.01 0.3008 times
Thu 16 July 2026 2.00 (0%) 2.00 1.97 - 2.02 0.3886 times
Wed 15 July 2026 2.00 (2.56%) 1.94 1.90 - 2.02 0.9082 times
Tue 14 July 2026 1.95 (2.09%) 1.91 1.87 - 1.95 1.411 times
Mon 13 July 2026 1.91 (-3.05%) 1.88 1.87 - 2.02 2.0893 times
Fri 10 July 2026 1.97 (0.51%) 1.95 1.95 - 2.00 0.5835 times
Thu 09 July 2026 1.96 (-1.51%) 2.02 1.96 - 2.04 0.9638 times
Wed 08 July 2026 1.99 (3.65%) 1.91 1.89 - 2.04 1.5443 times
Tue 07 July 2026 1.92 (-2.04%) 1.95 1.91 - 1.96 0.4138 times
Mon 06 July 2026 1.96 (-1.01%) 1.94 1.90 - 1.99 1.3968 times
Thu 02 July 2026 1.98 (-0.5%) 1.93 1.91 - 2.04 2.2571 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.92 and 2.07

Weekly Target 11.8
Weekly Target 21.89
Weekly Target 31.9533333333333
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2109 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.2028 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.3087 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0754 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0801 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1896 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5338 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 0.211 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.1205 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.0672 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.0388 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.92 and 2.09

Monthly Target 11.79
Monthly Target 21.88
Monthly Target 31.96
Monthly Target 42.05
Monthly Target 52.13

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 17 July 2026 1.97 (2.07%) 1.94 1.87 - 2.04 0.1193 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.5992 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0899 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0821 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0891 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1456 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1951 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.375 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.191 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1137 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1201 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 1.89
50 day DMA 1.99
100 day DMA 2.2
150 day DMA 2.55
200 day DMA 2.48

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.971.96
12 day EMA1.951.951.94
20 day EMA1.941.941.93
35 day EMA1.991.991.99
50 day EMA2.032.032.03

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.971.96
12 day SMA1.971.961.95
20 day SMA1.91.91.89
35 day SMA1.891.91.91
50 day SMA1.9922.01
100 day SMA2.22.212.22
150 day SMA2.552.552.55
200 day SMA2.482.482.49
Back to top | Use Dark Theme