PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPetmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress Strong Daily Stock price targets for PetmedExpress PETS are 2.79 and 3.03 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.8333333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.07 |
Daily price and volume Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.90 (7.81%) |
2.70 |
2.68 - 2.92 |
1.3788 times |
Tue 11 November 2025 |
2.69 (3.07%) |
2.60 |
2.56 - 2.72 |
0.5107 times |
Mon 10 November 2025 |
2.61 (1.56%) |
2.58 |
2.54 - 2.66 |
0.9819 times |
Fri 07 November 2025 |
2.57 (4.9%) |
2.56 |
2.49 - 2.64 |
1.6867 times |
Thu 06 November 2025 |
2.45 (-2.39%) |
2.51 |
2.45 - 2.58 |
0.9351 times |
Wed 05 November 2025 |
2.51 (1.62%) |
2.46 |
2.45 - 2.52 |
0.8988 times |
Tue 04 November 2025 |
2.47 (-3.89%) |
2.45 |
2.42 - 2.49 |
0.969 times |
Fri 31 October 2025 |
2.57 (0%) |
2.53 |
2.51 - 2.59 |
0.99 times |
Fri 31 October 2025 |
2.57 (1.98%) |
2.53 |
2.51 - 2.59 |
0.99 times |
Thu 30 October 2025 |
2.52 (-2.7%) |
2.56 |
2.51 - 2.58 |
0.6592 times |
Wed 29 October 2025 |
2.59 (0.78%) |
2.58 |
2.54 - 2.68 |
0.6519 times |
Weekly price and charts PetmedExpress Strong weekly Stock price targets for PetmedExpress PETS are 2.72 and 3.1 | Weekly Target 1 | 2.41 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7866666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.90 (12.84%) |
2.58 |
2.54 - 2.92 |
0.7385 times |
Fri 07 November 2025 |
2.57 (0%) |
2.45 |
2.42 - 2.64 |
1.1546 times |
Fri 31 October 2025 |
2.57 (0%) |
2.53 |
2.51 - 2.59 |
0.2546 times |
Fri 31 October 2025 |
2.57 (-6.2%) |
2.75 |
2.51 - 2.79 |
0.8735 times |
Fri 24 October 2025 |
2.74 (9.16%) |
2.51 |
2.46 - 2.97 |
1.839 times |
Fri 17 October 2025 |
2.51 (3.72%) |
2.47 |
2.43 - 2.68 |
0.8229 times |
Fri 10 October 2025 |
2.42 (-8.68%) |
2.62 |
2.42 - 2.62 |
0.6387 times |
Fri 03 October 2025 |
2.65 (0%) |
2.66 |
2.45 - 2.67 |
1.1558 times |
Fri 26 September 2025 |
2.65 (-2.93%) |
2.71 |
2.62 - 2.73 |
1.3327 times |
Fri 19 September 2025 |
2.73 (-2.5%) |
2.83 |
2.70 - 2.90 |
1.1898 times |
Fri 12 September 2025 |
2.80 (-8.2%) |
3.06 |
2.72 - 3.06 |
1.4973 times |
Monthly price and charts PetmedExpress Strong monthly Stock price targets for PetmedExpress PETS are 2.66 and 3.16 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.7466666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Petmed Express
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.90 (12.84%) |
2.45 |
2.42 - 2.92 |
0.2941 times |
Fri 31 October 2025 |
2.57 (2.39%) |
2.48 |
2.42 - 2.97 |
0.7665 times |
Tue 30 September 2025 |
2.51 (-18.24%) |
3.04 |
2.47 - 3.08 |
0.8097 times |
Fri 29 August 2025 |
3.07 (-1.6%) |
3.11 |
2.81 - 3.31 |
0.8311 times |
Thu 31 July 2025 |
3.12 (-6.02%) |
3.13 |
3.00 - 4.10 |
1.2426 times |
Mon 30 June 2025 |
3.32 (-10.27%) |
3.68 |
3.17 - 4.32 |
0.7391 times |
Fri 30 May 2025 |
3.70 (9.47%) |
3.36 |
3.36 - 4.16 |
0.7536 times |
Wed 30 April 2025 |
3.38 (-19.33%) |
4.17 |
2.97 - 4.17 |
1.1614 times |
Mon 31 March 2025 |
4.19 (-5.2%) |
4.46 |
3.90 - 4.46 |
1.24 times |
Fri 28 February 2025 |
4.42 (-7.14%) |
4.72 |
4.05 - 5.58 |
2.1619 times |
Fri 31 January 2025 |
4.76 (-1.24%) |
4.82 |
4.41 - 5.30 |
1.5509 times |
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.59 | | 20 day DMA | 2.61 | | 35 day DMA | 2.59 | | 50 day DMA | 2.65 | | 100 day DMA | 2.95 | | 150 day DMA | 3.15 | | 200 day DMA | 3.43 | EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.6 | 2.55 | | 12 day EMA | 2.63 | 2.58 | 2.56 | | 20 day EMA | 2.63 | 2.6 | 2.59 | | 35 day EMA | 2.65 | 2.63 | 2.63 | | 50 day EMA | 2.69 | 2.68 | 2.68 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.57 | 2.52 | | 12 day SMA | 2.59 | 2.57 | 2.57 | | 20 day SMA | 2.61 | 2.6 | 2.59 | | 35 day SMA | 2.59 | 2.58 | 2.58 | | 50 day SMA | 2.65 | 2.65 | 2.66 | | 100 day SMA | 2.95 | 2.95 | 2.95 | | 150 day SMA | 3.15 | 3.16 | 3.16 | | 200 day SMA | 3.43 | 3.44 | 3.45 |
|
|
