Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 2.79 and 2.93
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8933333333333 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.03 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.88 (-2.37%) | 2.95 | 2.83 - 2.97 | 0.6151 times | Fri 20 February 2026 | 2.95 (-1.99%) | 3.00 | 2.94 - 3.06 | 0.3916 times | Thu 19 February 2026 | 3.01 (-2.27%) | 3.06 | 3.00 - 3.09 | 0.3575 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.97 - 3.15 | 0.9819 times | Tue 17 February 2026 | 3.05 (-4.09%) | 3.17 | 3.03 - 3.19 | 0.7682 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 1.079 times | Fri 13 February 2026 | 3.18 (8.53%) | 2.94 | 2.94 - 3.23 | 1.079 times | Thu 12 February 2026 | 2.93 (-1.35%) | 3.00 | 2.88 - 3.16 | 1.5104 times | Wed 11 February 2026 | 2.97 (5.32%) | 2.82 | 2.61 - 2.99 | 2.0817 times | Tue 10 February 2026 | 2.82 (-4.08%) | 2.91 | 2.80 - 3.02 | 1.1356 times | Mon 09 February 2026 | 2.94 (2.08%) | 2.88 | 2.83 - 3.02 | 1.8529 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.79 and 2.93
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.88 (-2.37%) | 2.95 | 2.83 - 2.97 | 0.1416 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.5752 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.2483 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 1.7628 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.8762 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.8722 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.621 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 1.2738 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 2.4284 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 1.2006 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 1.3847 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.44 and 3.06
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.88 (-9.72%) | 3.18 | 2.61 - 3.23 | 0.1497 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2254 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5229 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2207 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1313 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1388 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1424 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2129 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1266 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1291 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.199 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.25 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.85 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.02 | 3.05 |
| 12 day EMA | 3.02 | 3.04 | 3.06 |
| 20 day EMA | 3.06 | 3.08 | 3.09 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.05 | 3.1 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.05 | 3.07 | 3.09 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.25 | 3.23 | 3.2 |
| 100 day SMA | 2.76 | 2.75 | 2.75 |
| 150 day SMA | 2.85 | 2.85 | 2.86 |
| 200 day SMA | 3.03 | 3.04 | 3.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.