Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 1.79 and 1.86
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.84 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.91 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.88 | 1.0145 times | Mon 31 August 2026 | 1.89 (0.53%) | 1.88 | 1.87 - 1.92 | 1.1011 times | Fri 28 August 2026 | 1.88 (1.62%) | 1.83 | 1.83 - 1.93 | 1.1027 times | Thu 27 August 2026 | 1.85 (3.35%) | 1.81 | 1.79 - 1.87 | 1.0601 times | Wed 26 August 2026 | 1.79 (1.7%) | 1.75 | 1.74 - 1.81 | 1.602 times | Tue 25 August 2026 | 1.76 (0.57%) | 1.75 | 1.75 - 1.77 | 0.4143 times | Mon 24 August 2026 | 1.75 (-0.57%) | 1.76 | 1.74 - 1.77 | 0.8254 times | Fri 21 August 2026 | 1.76 (0%) | 1.78 | 1.75 - 1.78 | 0.7924 times | Thu 20 August 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.9184 times | Wed 19 August 2026 | 1.78 (-1.11%) | 1.79 | 1.77 - 1.83 | 1.1692 times | Tue 18 August 2026 | 1.80 (2.86%) | 1.74 | 1.71 - 1.80 | 1.3831 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.77 and 1.88
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.83 (-2.66%) | 1.88 | 1.81 - 1.92 | 0.2843 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.6726 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.1242 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.7383 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5481 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.6927 times | Fri 24 July 2026 | 1.98 (0%) | 2.08 | 1.98 - 2.09 | 0.1756 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 1.484 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 1.6721 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 1.608 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 65.8796 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.79 and 1.86
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.83 (-3.17%) | 1.88 | 1.81 - 1.88 | 0.0031 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.097 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1751 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.624 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0913 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0834 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0905 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1479 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1981 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4895 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1939 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.85 | 1.83 |
| 12 day EMA | 1.84 | 1.84 | 1.83 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.83 | 1.81 |
| 12 day SMA | 1.8 | 1.8 | 1.81 |
| 20 day SMA | 1.87 | 1.88 | 1.88 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.92 | 1.92 | 1.91 |
| 100 day SMA | 2.02 | 2.03 | 2.03 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.