PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.23 and 2.4

Daily Target 12.19
Daily Target 22.27
Daily Target 32.36
Daily Target 42.44
Daily Target 52.53

Daily price and volume Petmed Express

Date Closing Open Range Volume
Wed 15 April 2026 2.35 (0%) 2.37 2.28 - 2.45 1.6213 times
Tue 14 April 2026 2.35 (2.17%) 2.30 2.25 - 2.36 0.6643 times
Mon 13 April 2026 2.30 (0%) 2.30 2.27 - 2.33 0.8028 times
Fri 10 April 2026 2.30 (-0.43%) 2.30 2.27 - 2.37 0.4336 times
Thu 09 April 2026 2.31 (-0.43%) 2.28 2.24 - 2.32 0.5902 times
Wed 08 April 2026 2.32 (0%) 2.33 2.28 - 2.35 1.4307 times
Tue 07 April 2026 2.32 (-1.28%) 2.33 2.23 - 2.38 1.4051 times
Mon 06 April 2026 2.35 (2.62%) 2.28 2.28 - 2.38 1.3311 times
Thu 02 April 2026 2.29 (-2.97%) 2.35 2.28 - 2.40 0.9631 times
Wed 01 April 2026 2.36 (3.51%) 2.27 2.27 - 2.38 0.7578 times
Tue 31 March 2026 2.28 (3.17%) 2.22 2.22 - 2.32 0.7141 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.3 and 2.5

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.35
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Wed 15 April 2026 2.35 (2.17%) 2.30 2.25 - 2.45 0.6782 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.1398 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6971 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.1187 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7676 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.4875 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.2782 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.1809 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.1539 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.4982 times
Fri 13 February 2026 3.18 (10.42%) 2.88 2.61 - 3.23 3.5364 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.29 and 2.51

Monthly Target 12.12
Monthly Target 22.24
Monthly Target 32.3433333333333
Monthly Target 42.46
Monthly Target 52.56

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 15 April 2026 2.35 (3.07%) 2.27 2.23 - 2.45 0.0459 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1039 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1698 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2275 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.5992 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2227 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1325 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.14 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1437 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2148 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1278 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.46
50 day DMA 2.62
100 day DMA 2.74
150 day DMA 2.68
200 day DMA 2.81

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.31
12 day EMA2.332.332.33
20 day EMA2.372.372.37
35 day EMA2.512.522.53
50 day EMA2.642.652.66

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.31
12 day SMA2.312.32.3
20 day SMA2.332.342.34
35 day SMA2.462.472.49
50 day SMA2.622.642.65
100 day SMA2.742.732.73
150 day SMA2.682.692.69
200 day SMA2.812.822.82
Back to top | Use Dark Theme