PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong Daily Stock price targets for PetmedExpress PETS are 2.07 and 2.2

Daily Target 12.04
Daily Target 22.09
Daily Target 32.17
Daily Target 42.22
Daily Target 52.3

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 02 June 2026 2.14 (-0.93%) 2.25 2.12 - 2.25 1.648 times
Mon 01 June 2026 2.16 (-0.46%) 2.20 2.15 - 2.27 0.9846 times
Fri 29 May 2026 2.17 (-1.36%) 2.20 2.14 - 2.25 0.8686 times
Thu 28 May 2026 2.20 (1.38%) 2.18 2.14 - 2.24 2.3642 times
Wed 27 May 2026 2.17 (-2.69%) 2.19 2.14 - 2.23 0.5022 times
Tue 26 May 2026 2.23 (5.19%) 2.13 2.13 - 2.35 1.3006 times
Fri 22 May 2026 2.12 (-2.3%) 2.17 2.12 - 2.20 0.6748 times
Thu 21 May 2026 2.17 (-1.81%) 2.18 2.13 - 2.21 0.8928 times
Wed 20 May 2026 2.21 (0%) 2.25 2.18 - 2.25 0.2399 times
Tue 19 May 2026 2.21 (-1.78%) 2.24 2.18 - 2.24 0.5244 times
Mon 18 May 2026 2.25 (0.9%) 2.21 2.19 - 2.27 0.5442 times

Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.06 and 2.21

Weekly Target 12.03
Weekly Target 22.08
Weekly Target 32.1766666666667
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 02 June 2026 2.14 (-1.38%) 2.20 2.12 - 2.27 1.0672 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 2.0413 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 1.1659 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.6497 times
Fri 08 May 2026 2.28 (-1.3%) 2.37 2.26 - 2.39 0.3753 times
Wed 06 May 2026 2.31 (0.43%) 2.27 2.24 - 2.43 0.4691 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.7894 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.2772 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.0607 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.1041 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6753 times

weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.06 and 2.21

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1766666666667
Monthly Target 42.23
Monthly Target 52.33

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 02 June 2026 2.14 (-1.38%) 2.20 2.12 - 2.27 0.0234 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1068 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0975 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1058 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.173 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2316 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7576 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2268 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.135 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1426 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1463 times

monthly chart PetmedExpress

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.19
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.27
100 day DMA 2.61
150 day DMA 2.6
200 day DMA 2.64

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.18
12 day EMA2.182.192.2
20 day EMA2.212.222.23
35 day EMA2.232.242.25
50 day EMA2.272.282.29

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.192.18
12 day SMA2.192.22.21
20 day SMA2.222.232.24
35 day SMA2.262.262.27
50 day SMA2.272.272.28
100 day SMA2.612.622.63
150 day SMA2.62.62.6
200 day SMA2.642.642.65
Back to top | Use Dark Theme