AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAyro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc Strong Daily Stock price targets for AyroInc AYRO are 0.41 and 0.42 | Daily Target 1 | 0.4 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.40666666666667 | | Daily Target 4 | 0.41 | | Daily Target 5 | 0.42 |
Daily price and volume Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.41 (0%) |
0.40 |
0.40 - 0.41 |
0.0232 times |
Tue 27 May 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.41 |
0.1286 times |
Fri 23 May 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.41 |
0.1614 times |
Thu 22 May 2025 |
0.40 (-4.76%) |
0.42 |
0.38 - 0.46 |
1.6777 times |
Wed 21 May 2025 |
0.42 (0%) |
0.40 |
0.40 - 0.42 |
0.1655 times |
Tue 20 May 2025 |
0.42 (0%) |
0.41 |
0.40 - 0.44 |
0.1246 times |
Mon 19 May 2025 |
0.42 (5%) |
0.40 |
0.39 - 0.43 |
0.3644 times |
Fri 16 May 2025 |
0.40 (-6.98%) |
0.42 |
0.35 - 0.55 |
3.8279 times |
Thu 15 May 2025 |
0.43 (-2.27%) |
0.44 |
0.39 - 0.48 |
2.0111 times |
Wed 14 May 2025 |
0.44 (0%) |
0.44 |
0.40 - 0.54 |
1.5156 times |
Tue 13 May 2025 |
0.44 (-12%) |
0.50 |
0.34 - 0.64 |
4.58 times |
Weekly price and charts AyroInc Strong weekly Stock price targets for AyroInc AYRO are 0.4 and 0.42 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.4 | | Weekly Target 3 | 0.40333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.41 (2.5%) |
0.40 |
0.39 - 0.41 |
0.0756 times |
Fri 23 May 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.46 |
1.2414 times |
Fri 16 May 2025 |
0.40 (-18.37%) |
0.53 |
0.34 - 0.65 |
6.5036 times |
Fri 09 May 2025 |
0.49 (0%) |
0.49 |
0.44 - 0.67 |
1.4564 times |
Fri 02 May 2025 |
0.49 (-3.92%) |
0.50 |
0.47 - 0.52 |
0.089 times |
Fri 25 April 2025 |
0.51 (0%) |
0.50 |
0.49 - 0.57 |
0.533 times |
Thu 17 April 2025 |
0.51 (0%) |
0.49 |
0.48 - 0.52 |
0.0067 times |
Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0 times |
Wed 16 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0.021 times |
Wed 16 April 2025 |
0.51 (8.51%) |
0.50 |
0.47 - 0.52 |
0.0734 times |
Fri 11 April 2025 |
0.47 (-4.08%) |
0.46 |
0.38 - 0.57 |
2.0276 times |
Monthly price and charts AyroInc Strong monthly Stock price targets for AyroInc AYRO are 0.21 and 0.54 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.28 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.41 (-14.58%) |
0.49 |
0.34 - 0.67 |
1.1984 times |
Wed 30 April 2025 |
0.48 (-5.88%) |
0.52 |
0.38 - 0.57 |
0.3981 times |
Mon 31 March 2025 |
0.51 (-10.53%) |
0.57 |
0.50 - 0.72 |
0.2452 times |
Fri 28 February 2025 |
0.57 (-13.64%) |
0.67 |
0.49 - 0.85 |
0.8726 times |
Fri 31 January 2025 |
0.66 (-2.94%) |
0.68 |
0.63 - 0.78 |
0.5396 times |
Tue 31 December 2024 |
0.68 (-10.53%) |
0.74 |
0.65 - 0.96 |
6.1209 times |
Tue 26 November 2024 |
0.76 (-2.56%) |
0.76 |
0.72 - 0.80 |
0.1471 times |
Thu 31 October 2024 |
0.78 (-7.14%) |
0.84 |
0.70 - 0.85 |
0.1761 times |
Mon 30 September 2024 |
0.84 (0%) |
0.80 |
0.77 - 0.88 |
0.0897 times |
Fri 30 August 2024 |
0.84 (16.67%) |
0.77 |
0.68 - 0.88 |
0.2123 times |
Wed 31 July 2024 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.7072 times |
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.42 | | 20 day DMA | 0.45 | | 35 day DMA | 0.47 | | 50 day DMA | 0.48 | | 100 day DMA | 0.56 | | 150 day DMA | 0.62 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.43 | 0.43 | 0.43 | | 20 day EMA | 0.45 | 0.45 | 0.45 | | 35 day EMA | 0.48 | 0.48 | 0.48 | | 50 day EMA | 0.5 | 0.5 | 0.5 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.41 | 0.41 | | 12 day SMA | 0.42 | 0.43 | 0.44 | | 20 day SMA | 0.45 | 0.46 | 0.46 | | 35 day SMA | 0.47 | 0.47 | 0.47 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.56 | 0.56 | 0.56 | | 150 day SMA | 0.62 | 0.62 | 0.63 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
