AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAyro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc Strong Daily Stock price targets for AyroInc AYRO are 6.12 and 6.76 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.6266666666667 | | Daily Target 4 | 6.89 | | Daily Target 5 | 7.27 |
Daily price and volume Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.52 (-4.82%) |
6.90 |
6.36 - 7.00 |
2.1029 times |
Thu 10 July 2025 |
6.85 (0.74%) |
6.93 |
6.85 - 7.00 |
0.0669 times |
Wed 09 July 2025 |
6.80 (-1.88%) |
6.97 |
6.80 - 7.19 |
0.2508 times |
Tue 08 July 2025 |
6.93 (1.76%) |
7.02 |
6.87 - 7.18 |
0.2675 times |
Mon 07 July 2025 |
6.81 (-4.76%) |
7.23 |
6.81 - 7.42 |
0.6093 times |
Thu 03 July 2025 |
7.15 (-4.67%) |
7.47 |
6.62 - 8.90 |
3.6801 times |
Wed 02 July 2025 |
7.50 (-5.54%) |
7.91 |
7.44 - 8.49 |
0.2954 times |
Tue 01 July 2025 |
7.94 (7.73%) |
7.37 |
7.37 - 8.24 |
0.4997 times |
Mon 30 June 2025 |
7.37 (-2.51%) |
7.50 |
7.10 - 8.26 |
1.345 times |
Fri 27 June 2025 |
7.56 (-1.05%) |
7.50 |
7.26 - 8.00 |
0.8824 times |
Thu 26 June 2025 |
7.64 (1676.74%) |
6.26 |
6.26 - 7.67 |
2.6026 times |
Weekly price and charts AyroInc Strong weekly Stock price targets for AyroInc AYRO are 5.91 and 6.97 | Weekly Target 1 | 5.71 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.7666666666667 | | Weekly Target 4 | 7.17 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.52 (-8.81%) |
7.23 |
6.36 - 7.42 |
0.1286 times |
Thu 03 July 2025 |
7.15 (-5.42%) |
7.50 |
6.62 - 8.90 |
0.227 times |
Fri 27 June 2025 |
7.56 (1790%) |
0.40 |
0.32 - 8.00 |
2.8381 times |
Fri 20 June 2025 |
0.40 (-2.44%) |
0.41 |
0.40 - 0.47 |
0.9959 times |
Fri 13 June 2025 |
0.41 (-2.38%) |
0.43 |
0.40 - 0.44 |
0.2347 times |
Fri 06 June 2025 |
0.42 (7.69%) |
0.38 |
0.38 - 0.45 |
0.6986 times |
Fri 30 May 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.43 |
0.5561 times |
Fri 23 May 2025 |
0.40 (0%) |
0.40 |
0.37 - 0.46 |
0.5829 times |
Fri 16 May 2025 |
0.40 (-18.37%) |
0.53 |
0.34 - 0.65 |
3.0541 times |
Fri 09 May 2025 |
0.49 (0%) |
0.49 |
0.44 - 0.67 |
0.6839 times |
Fri 02 May 2025 |
0.49 (-3.92%) |
0.50 |
0.47 - 0.52 |
0.0418 times |
Monthly price and charts AyroInc Strong monthly Stock price targets for AyroInc AYRO are 5.17 and 7.71 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 5.62 | | Monthly Target 3 | 7.26 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 9.8 |
Monthly price and volumes Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.52 (-11.53%) |
7.37 |
6.36 - 8.90 |
0.0739 times |
Mon 30 June 2025 |
7.37 (1789.74%) |
0.38 |
0.32 - 8.26 |
1.1753 times |
Fri 30 May 2025 |
0.39 (-18.75%) |
0.49 |
0.34 - 0.67 |
1.1926 times |
Wed 30 April 2025 |
0.48 (-5.88%) |
0.52 |
0.38 - 0.57 |
0.354 times |
Mon 31 March 2025 |
0.51 (-10.53%) |
0.57 |
0.50 - 0.72 |
0.218 times |
Fri 28 February 2025 |
0.57 (-13.64%) |
0.67 |
0.49 - 0.85 |
0.776 times |
Fri 31 January 2025 |
0.66 (-2.94%) |
0.68 |
0.63 - 0.78 |
0.4798 times |
Tue 31 December 2024 |
0.68 (-10.53%) |
0.74 |
0.65 - 0.96 |
5.4429 times |
Tue 26 November 2024 |
0.76 (-2.56%) |
0.76 |
0.72 - 0.80 |
0.1308 times |
Thu 31 October 2024 |
0.78 (-7.14%) |
0.84 |
0.70 - 0.85 |
0.1566 times |
Mon 30 September 2024 |
0.84 (0%) |
0.80 |
0.77 - 0.88 |
0.0797 times |
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.63 | | 20 day DMA | 4.14 | | 35 day DMA | 2.54 | | 50 day DMA | 1.92 | | 100 day DMA | 1.23 | | 150 day DMA | 1.05 | | 200 day DMA | 0.98 | EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.84 | 6.84 | | 12 day EMA | 5.95 | 5.85 | 5.67 | | 20 day EMA | 4.87 | 4.7 | 4.47 | | 35 day EMA | 3.55 | 3.37 | 3.17 | | 50 day EMA | 2.28 | 2.11 | 1.92 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.91 | 7.04 | | 12 day SMA | 6.63 | 6.11 | 5.58 | | 20 day SMA | 4.14 | 3.83 | 3.51 | | 35 day SMA | 2.54 | 2.37 | 2.18 | | 50 day SMA | 1.92 | 1.8 | 1.67 | | 100 day SMA | 1.23 | 1.17 | 1.11 | | 150 day SMA | 1.05 | 1.01 | 0.97 | | 200 day SMA | 0.98 | 0.96 | 0.93 |
|
|
