AyroInc AYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAyro Inc AYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AyroInc Strong Daily Stock price targets for AyroInc AYRO are 0.45 and 0.54 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.43 | | Daily Target 3 | 0.47333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.56 |
Daily price and volume Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.47 (2.17%) |
0.45 |
0.43 - 0.52 |
1.6525 times |
Thu 10 April 2025 |
0.46 (0%) |
0.47 |
0.43 - 0.55 |
1.5835 times |
Wed 09 April 2025 |
0.46 (6.98%) |
0.42 |
0.38 - 0.57 |
4.006 times |
Tue 08 April 2025 |
0.43 (-4.44%) |
0.45 |
0.40 - 0.45 |
0.4394 times |
Mon 07 April 2025 |
0.45 (-8.16%) |
0.46 |
0.44 - 0.49 |
0.3514 times |
Fri 04 April 2025 |
0.49 (-7.55%) |
0.51 |
0.46 - 0.53 |
0.7584 times |
Thu 03 April 2025 |
0.53 (1.92%) |
0.53 |
0.52 - 0.54 |
0.3043 times |
Wed 02 April 2025 |
0.52 (0%) |
0.52 |
0.52 - 0.54 |
0.1778 times |
Tue 01 April 2025 |
0.52 (1.96%) |
0.52 |
0.51 - 0.54 |
0.2255 times |
Mon 31 March 2025 |
0.51 (-7.27%) |
0.55 |
0.50 - 0.57 |
0.5011 times |
Fri 28 March 2025 |
0.55 (-8.33%) |
0.61 |
0.54 - 0.72 |
1.5064 times |
Weekly price and charts AyroInc Strong weekly Stock price targets for AyroInc AYRO are 0.43 and 0.62 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.47333333333333 | | Weekly Target 4 | 0.57 | | Weekly Target 5 | 0.66 |
Weekly price and volumes for Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.47 (-4.08%) |
0.46 |
0.38 - 0.57 |
1.8303 times |
Fri 04 April 2025 |
0.49 (-10.91%) |
0.55 |
0.46 - 0.57 |
0.4482 times |
Fri 28 March 2025 |
0.55 (3.77%) |
0.52 |
0.51 - 0.72 |
0.9296 times |
Fri 21 March 2025 |
0.53 (-5.36%) |
0.52 |
0.51 - 0.55 |
0.1331 times |
Fri 14 March 2025 |
0.56 (-1.75%) |
0.53 |
0.50 - 0.59 |
0.2917 times |
Fri 07 March 2025 |
0.57 (0%) |
0.57 |
0.50 - 0.59 |
0.2501 times |
Fri 28 February 2025 |
0.57 (-3.39%) |
0.59 |
0.49 - 0.61 |
0.5764 times |
Fri 21 February 2025 |
0.59 (-13.24%) |
0.72 |
0.49 - 0.85 |
4.8104 times |
Fri 14 February 2025 |
0.68 (6.25%) |
0.64 |
0.60 - 0.72 |
0.5088 times |
Fri 07 February 2025 |
0.64 (-3.03%) |
0.67 |
0.63 - 0.68 |
0.2213 times |
Fri 31 January 2025 |
0.66 (-1.49%) |
0.65 |
0.63 - 0.69 |
0.6085 times |
Monthly price and charts AyroInc Strong monthly Stock price targets for AyroInc AYRO are 0.33 and 0.52 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.38 | | Monthly Target 3 | 0.47333333333333 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.66 |
Monthly price and volumes Ayro Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.47 (-7.84%) |
0.52 |
0.38 - 0.57 |
0.3278 times |
Mon 31 March 2025 |
0.51 (-10.53%) |
0.57 |
0.50 - 0.72 |
0.2603 times |
Fri 28 February 2025 |
0.57 (-13.64%) |
0.67 |
0.49 - 0.85 |
0.9264 times |
Fri 31 January 2025 |
0.66 (-2.94%) |
0.68 |
0.63 - 0.78 |
0.5728 times |
Tue 31 December 2024 |
0.68 (-10.53%) |
0.74 |
0.65 - 0.96 |
6.4981 times |
Tue 26 November 2024 |
0.76 (-2.56%) |
0.76 |
0.72 - 0.80 |
0.1562 times |
Thu 31 October 2024 |
0.78 (-7.14%) |
0.84 |
0.70 - 0.85 |
0.187 times |
Mon 30 September 2024 |
0.84 (0%) |
0.80 |
0.77 - 0.88 |
0.0952 times |
Fri 30 August 2024 |
0.84 (16.67%) |
0.77 |
0.68 - 0.88 |
0.2254 times |
Wed 31 July 2024 |
0.72 (-7.69%) |
0.77 |
0.70 - 0.92 |
0.7508 times |
Fri 28 June 2024 |
0.78 (-30.36%) |
1.11 |
0.72 - 1.12 |
1.1467 times |
DMA SMA EMA moving averages of Ayro Inc AYRO
DMA (daily moving average) of Ayro Inc AYRO
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.5 | | 20 day DMA | 0.51 | | 35 day DMA | 0.53 | | 50 day DMA | 0.57 | | 100 day DMA | 0.65 | | 150 day DMA | 0.7 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Ayro Inc AYRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.47 | 0.47 | | 12 day EMA | 0.49 | 0.49 | 0.5 | | 20 day EMA | 0.51 | 0.51 | 0.52 | | 35 day EMA | 0.54 | 0.54 | 0.55 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Ayro Inc AYRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.46 | 0.47 | | 12 day SMA | 0.5 | 0.5 | 0.51 | | 20 day SMA | 0.51 | 0.51 | 0.52 | | 35 day SMA | 0.53 | 0.53 | 0.54 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.7 | 0.7 | 0.7 | | 200 day SMA | 0.72 | 0.72 | 0.73 |
|
|
