IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 26.58 and 26.64 | Daily Target 1 | 26.53 | | Daily Target 2 | 26.57 | | Daily Target 3 | 26.593333333333 | | Daily Target 4 | 26.63 | | Daily Target 5 | 26.65 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.60 (0.34%) |
26.59 |
26.56 - 26.62 |
0.8537 times |
Thu 18 December 2025 |
26.51 (1.18%) |
26.39 |
26.39 - 26.58 |
1.2805 times |
Wed 17 December 2025 |
26.20 (-0.72%) |
26.24 |
26.14 - 26.24 |
2.0122 times |
Tue 16 December 2025 |
26.39 (-4.38%) |
26.51 |
26.36 - 26.51 |
0.3659 times |
Mon 15 December 2025 |
27.60 (0.62%) |
27.74 |
27.60 - 27.74 |
0.9146 times |
Fri 12 December 2025 |
27.43 (-0.11%) |
27.36 |
27.30 - 27.43 |
0.5488 times |
Thu 11 December 2025 |
27.46 (1.03%) |
27.38 |
27.38 - 27.46 |
1.6463 times |
Wed 10 December 2025 |
27.18 (-0.26%) |
27.17 |
27.17 - 27.24 |
0.3049 times |
Tue 09 December 2025 |
27.25 (0.04%) |
27.16 |
27.16 - 27.30 |
0.9146 times |
Mon 08 December 2025 |
27.24 (-0.18%) |
27.25 |
27.13 - 27.28 |
1.1585 times |
Fri 05 December 2025 |
27.29 (-1.98%) |
27.73 |
27.29 - 27.88 |
1.7683 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 25.57 and 27.17 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.826666666667 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28.43 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.60 (-3.03%) |
27.74 |
26.14 - 27.74 |
1.0242 times |
Fri 12 December 2025 |
27.43 (0.51%) |
27.25 |
27.13 - 27.46 |
0.8631 times |
Fri 05 December 2025 |
27.29 (-0.22%) |
27.22 |
27.22 - 27.95 |
2.0829 times |
Fri 28 November 2025 |
27.35 (3.17%) |
26.81 |
26.81 - 27.40 |
1.1853 times |
Fri 21 November 2025 |
26.51 (-2.32%) |
27.10 |
26.37 - 27.10 |
0.5869 times |
Fri 14 November 2025 |
27.14 (1.46%) |
26.84 |
26.80 - 27.34 |
1.5305 times |
Fri 07 November 2025 |
26.75 (2.88%) |
26.18 |
26.06 - 26.75 |
1.2543 times |
Fri 31 October 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
0.023 times |
Fri 31 October 2025 |
26.00 (0.5%) |
25.98 |
25.95 - 26.17 |
0.4028 times |
Fri 24 October 2025 |
25.87 (0.58%) |
25.79 |
25.60 - 25.94 |
1.0472 times |
Fri 17 October 2025 |
25.72 (3.84%) |
25.32 |
25.20 - 25.73 |
0.5639 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 25.47 and 27.28 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 25.84 | | Monthly Target 3 | 26.896666666667 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 28.71 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.60 (-2.74%) |
27.22 |
26.14 - 27.95 |
1.3877 times |
Fri 28 November 2025 |
27.35 (5.19%) |
26.18 |
26.06 - 27.40 |
1.5928 times |
Fri 31 October 2025 |
26.00 (1.17%) |
25.83 |
24.75 - 26.17 |
1.0297 times |
Tue 30 September 2025 |
25.70 (4.26%) |
24.72 |
24.69 - 26.09 |
0.9251 times |
Fri 29 August 2025 |
24.65 (3.88%) |
23.70 |
23.61 - 25.19 |
0.4666 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.2545 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.6516 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.6194 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.4905 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.5822 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
0.8889 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 27.08 | | 20 day DMA | 27.13 | | 35 day DMA | 26.95 | | 50 day DMA | 26.56 | | 100 day DMA | 25.86 | | 150 day DMA | 25.11 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.67 | 26.7 | 26.8 | | 12 day EMA | 26.91 | 26.97 | 27.05 | | 20 day EMA | 26.94 | 26.98 | 27.03 | | 35 day EMA | 26.75 | 26.76 | 26.78 | | 50 day EMA | 26.48 | 26.47 | 26.47 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.83 | 27.02 | | 12 day SMA | 27.08 | 27.16 | 27.24 | | 20 day SMA | 27.13 | 27.13 | 27.14 | | 35 day SMA | 26.95 | 26.94 | 26.93 | | 50 day SMA | 26.56 | 26.53 | 26.51 | | 100 day SMA | 25.86 | 25.84 | 25.81 | | 150 day SMA | 25.11 | 25.09 | 25.06 | | 200 day SMA | 24.22 | 24.19 | 24.16 |
|
|
