Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 25.69 and 25.97
| Daily Target 1 | 25.64 |
| Daily Target 2 | 25.74 |
| Daily Target 3 | 25.923333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.2 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-0.5%) | 25.93 | 25.83 - 26.11 | 1.124 times | Mon 31 August 2026 | 25.96 (0.08%) | 26.07 | 25.92 - 26.07 | 2.9421 times | Fri 28 August 2026 | 25.94 (-0.65%) | 25.92 | 25.92 - 25.94 | 0.0661 times | Thu 27 August 2026 | 26.11 (-0.34%) | 26.21 | 26.10 - 26.21 | 1.405 times | Wed 26 August 2026 | 26.20 (0.61%) | 26.26 | 26.17 - 26.26 | 0.1653 times | Tue 25 August 2026 | 26.04 (0.77%) | 25.80 | 25.80 - 26.04 | 3.6198 times | Mon 24 August 2026 | 25.84 (-0.39%) | 25.77 | 25.76 - 25.84 | 0.2645 times | Fri 21 August 2026 | 25.94 (1.77%) | 25.94 | 25.94 - 25.97 | 0.0992 times | Thu 20 August 2026 | 25.49 (-0.12%) | 25.68 | 25.47 - 25.68 | 0.2149 times | Wed 19 August 2026 | 25.52 (0.75%) | 25.58 | 25.52 - 25.58 | 0.0992 times | Tue 18 August 2026 | 25.33 (0.08%) | 25.35 | 25.33 - 25.35 | 0.0826 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.69 and 25.97
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-0.42%) | 26.07 | 25.83 - 26.11 | 2.0546 times | Fri 28 August 2026 | 25.94 (0%) | 25.77 | 25.76 - 26.26 | 2.7895 times | Fri 21 August 2026 | 25.94 (2.9%) | 25.56 | 25.31 - 25.97 | 0.4259 times | Fri 14 August 2026 | 25.21 (-3.67%) | 26.03 | 25.16 - 26.03 | 0.9271 times | Fri 07 August 2026 | 26.17 (-0.57%) | 26.34 | 26.17 - 26.77 | 1.044 times | Fri 31 July 2026 | 26.32 (1.31%) | 25.96 | 25.96 - 26.46 | 0.6264 times | Fri 24 July 2026 | 25.98 (0%) | 26.01 | 25.98 - 26.04 | 0.2004 times | Fri 24 July 2026 | 25.98 (1.21%) | 26.00 | 25.86 - 26.27 | 0.902 times | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.76 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.27 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.618 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.69 and 25.97
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 25.923333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.83 (-0.5%) | 25.93 | 25.83 - 26.11 | 0.081 times | Mon 31 August 2026 | 25.96 (-1.37%) | 26.34 | 25.16 - 26.77 | 0.9519 times | Fri 31 July 2026 | 26.32 (0.11%) | 26.13 | 25.64 - 26.63 | 0.4352 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6612 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.8935 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.793 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.8215 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.6698 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.052 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6409 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4718 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.93 |
| 50 day DMA | 26.02 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.97 | 25.98 |
| 12 day EMA | 25.87 | 25.88 | 25.87 |
| 20 day EMA | 25.89 | 25.9 | 25.89 |
| 35 day EMA | 25.95 | 25.96 | 25.96 |
| 50 day EMA | 26.07 | 26.08 | 26.08 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.05 | 26.03 |
| 12 day SMA | 25.79 | 25.74 | 25.69 |
| 20 day SMA | 25.81 | 25.84 | 25.87 |
| 35 day SMA | 25.93 | 25.94 | 25.94 |
| 50 day SMA | 26.02 | 26.03 | 26.05 |
| 100 day SMA | 26.98 | 27.01 | 27.05 |
| 150 day SMA | 27.68 | 27.7 | 27.72 |
| 200 day SMA | 27.56 | 27.57 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.