IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 24.65 and 24.65 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.65 | | Daily Target 3 | 24.65 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.65 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.65 (-1.04%) |
24.65 |
24.65 - 24.65 |
0.1852 times |
Thu 28 August 2025 |
24.91 (0.36%) |
24.91 |
24.91 - 24.91 |
0.3704 times |
Wed 27 August 2025 |
24.82 (0.16%) |
24.79 |
24.58 - 24.82 |
7.037 times |
Tue 26 August 2025 |
24.78 (-0.28%) |
24.86 |
24.78 - 24.86 |
0.3704 times |
Mon 25 August 2025 |
24.85 (-0.64%) |
25.00 |
24.85 - 25.00 |
0.7407 times |
Fri 22 August 2025 |
25.01 (1.17%) |
25.01 |
25.01 - 25.01 |
0.1852 times |
Thu 21 August 2025 |
24.72 (0.16%) |
24.72 |
24.72 - 24.72 |
0.1852 times |
Wed 20 August 2025 |
24.68 (0.12%) |
24.68 |
24.68 - 24.68 |
0.1852 times |
Tue 19 August 2025 |
24.65 (-1.24%) |
24.65 |
24.65 - 24.65 |
0.1852 times |
Mon 18 August 2025 |
24.96 (-0.04%) |
24.95 |
24.95 - 24.96 |
0.5556 times |
Fri 15 August 2025 |
24.97 (0.77%) |
24.86 |
24.86 - 24.97 |
0.5556 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 24.41 and 24.83 | Weekly Target 1 | 24.32 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 24.743333333333 | | Weekly Target 4 | 24.91 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.65 (-1.44%) |
25.00 |
24.58 - 25.00 |
2.2141 times |
Fri 22 August 2025 |
25.01 (0.16%) |
24.95 |
24.65 - 25.01 |
0.3298 times |
Fri 15 August 2025 |
24.97 (1.46%) |
24.55 |
24.55 - 25.19 |
1.8843 times |
Fri 08 August 2025 |
24.61 (4.24%) |
24.04 |
24.04 - 24.66 |
0.895 times |
Fri 01 August 2025 |
23.61 (-1.99%) |
24.01 |
23.61 - 24.07 |
1.1777 times |
Fri 25 July 2025 |
24.09 (1.9%) |
23.91 |
23.83 - 24.09 |
0.424 times |
Fri 18 July 2025 |
23.64 (-0.34%) |
23.74 |
23.64 - 23.89 |
0.5785 times |
Fri 11 July 2025 |
23.72 (-1.08%) |
23.87 |
23.59 - 23.89 |
0.5653 times |
Thu 03 July 2025 |
23.98 (2.17%) |
23.70 |
23.70 - 23.98 |
0.8479 times |
Fri 27 June 2025 |
23.47 (3.26%) |
22.84 |
22.73 - 23.61 |
1.0835 times |
Fri 20 June 2025 |
22.73 (-4.34%) |
23.20 |
22.73 - 23.20 |
0.9422 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 24.13 and 25.71 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 23.78 | | Monthly Target 3 | 24.483333333333 | | Monthly Target 4 | 25.36 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.65 (3.88%) |
23.70 |
23.61 - 25.19 |
0.5338 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.2937 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.752 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.7149 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.7202 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.826 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
1.0259 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.8695 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.4655 times |
Tue 26 November 2024 |
21.67 (-1.32%) |
21.60 |
21.47 - 22.41 |
0.7984 times |
Thu 31 October 2024 |
21.96 (-4.69%) |
23.14 |
21.96 - 24.12 |
1.0677 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 24.8 | | 12 day DMA | 24.82 | | 20 day DMA | 24.7 | | 35 day DMA | 24.35 | | 50 day DMA | 24.11 | | 100 day DMA | 23.31 | | 150 day DMA | 22.59 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.85 | 24.82 | | 12 day EMA | 24.75 | 24.77 | 24.75 | | 20 day EMA | 24.64 | 24.64 | 24.61 | | 35 day EMA | 24.43 | 24.42 | 24.39 | | 50 day EMA | 24.14 | 24.12 | 24.09 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.8 | 24.87 | 24.84 | | 12 day SMA | 24.82 | 24.85 | 24.87 | | 20 day SMA | 24.7 | 24.65 | 24.61 | | 35 day SMA | 24.35 | 24.32 | 24.28 | | 50 day SMA | 24.11 | 24.08 | 24.06 | | 100 day SMA | 23.31 | 23.26 | 23.22 | | 150 day SMA | 22.59 | 22.56 | 22.54 | | 200 day SMA | 22.26 | 22.25 | 22.24 |
|
|
