Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 30.06 and 30.37
| Daily Target 1 | 30 |
| Daily Target 2 | 30.12 |
| Daily Target 3 | 30.306666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.62 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.25 (-1.72%) | 30.39 | 30.18 - 30.49 | 0.7544 times | Fri 20 February 2026 | 30.78 (1.58%) | 30.42 | 30.40 - 30.78 | 0.2219 times | Thu 19 February 2026 | 30.30 (0.07%) | 30.17 | 30.14 - 30.31 | 0.5473 times | Wed 18 February 2026 | 30.28 (-0.07%) | 30.36 | 30.23 - 30.44 | 0.9024 times | Tue 17 February 2026 | 30.30 (0.53%) | 30.24 | 29.98 - 30.41 | 1.4941 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 1.4793 times | Fri 13 February 2026 | 30.14 (-0.5%) | 30.26 | 29.75 - 30.26 | 1.4793 times | Thu 12 February 2026 | 30.29 (-0.85%) | 30.63 | 30.29 - 30.79 | 1.4497 times | Wed 11 February 2026 | 30.55 (1.23%) | 30.41 | 30.38 - 30.60 | 1.1243 times | Tue 10 February 2026 | 30.18 (-0.17%) | 30.18 | 30.06 - 30.21 | 0.5473 times | Mon 09 February 2026 | 30.23 (1.51%) | 30.71 | 29.86 - 30.71 | 3.284 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 30.06 and 30.37
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.306666666667 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.25 (-1.72%) | 30.39 | 30.18 - 30.49 | 0.1642 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 0.689 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.322 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 1.716 times | Fri 06 February 2026 | 29.78 (3.98%) | 28.57 | 28.46 - 29.86 | 3.8281 times | Fri 30 January 2026 | 28.64 (0.77%) | 28.29 | 28.29 - 29.30 | 0.718 times | Fri 23 January 2026 | 28.42 (5.26%) | 27.47 | 27.47 - 28.75 | 0.8113 times | Fri 16 January 2026 | 27.00 (0%) | 27.03 | 26.81 - 27.30 | 0.2962 times | Fri 09 January 2026 | 27.00 (1.47%) | 26.93 | 26.58 - 27.20 | 0.6375 times | Fri 02 January 2026 | 26.61 (-1.19%) | 26.62 | 26.15 - 26.73 | 0.8178 times | Fri 26 December 2025 | 26.93 (1.24%) | 26.49 | 26.49 - 26.93 | 0.1835 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 29.36 and 31.69
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 29.833333333333 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 30.25 (5.62%) | 28.57 | 28.46 - 30.79 | 4.272 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.8075 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 1.1013 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.8106 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.524 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4708 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2374 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.1295 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.3316 times | Fri 30 May 2025 | 23.20 (4.13%) | 22.18 | 22.18 - 23.55 | 0.3152 times | Wed 30 April 2025 | 22.28 (5.39%) | 21.25 | 19.51 - 22.30 | 0.7585 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.27 |
| 20 day DMA | 29.74 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.14 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.43 | 30.25 |
| 12 day EMA | 30.1 | 30.07 | 29.94 |
| 20 day EMA | 29.69 | 29.63 | 29.51 |
| 35 day EMA | 29.04 | 28.97 | 28.86 |
| 50 day EMA | 28.3 | 28.22 | 28.12 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.36 | 30.23 |
| 12 day SMA | 30.27 | 30.17 | 30.02 |
| 20 day SMA | 29.74 | 29.65 | 29.53 |
| 35 day SMA | 28.73 | 28.63 | 28.51 |
| 50 day SMA | 28.14 | 28.08 | 28.01 |
| 100 day SMA | 27.25 | 27.2 | 27.15 |
| 150 day SMA | 26.49 | 26.45 | 26.4 |
| 200 day SMA | 25.73 | 25.69 | 25.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.