IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS EMIF are 26 and 26 | Daily Target 1 | 26 | | Daily Target 2 | 26 | | Daily Target 3 | 26 | | Daily Target 4 | 26 | | Daily Target 5 | 26 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.00 (-0.34%) |
26.00 |
26.00 - 26.00 |
0.1587 times |
Thu 30 October 2025 |
26.09 (-0.08%) |
26.10 |
26.09 - 26.12 |
1.5079 times |
Wed 29 October 2025 |
26.11 (0.35%) |
26.16 |
26.11 - 26.17 |
0.6349 times |
Tue 28 October 2025 |
26.02 (0.27%) |
26.02 |
26.02 - 26.02 |
0.1587 times |
Mon 27 October 2025 |
25.95 (0.31%) |
25.98 |
25.95 - 25.98 |
0.3175 times |
Fri 24 October 2025 |
25.87 (0.47%) |
25.81 |
25.81 - 25.94 |
5.0794 times |
Thu 23 October 2025 |
25.75 (0.35%) |
25.79 |
25.75 - 25.80 |
0.9524 times |
Wed 22 October 2025 |
25.66 (0.23%) |
25.66 |
25.60 - 25.66 |
0.4762 times |
Tue 21 October 2025 |
25.60 (-0.62%) |
25.60 |
25.60 - 25.61 |
0.4762 times |
Mon 20 October 2025 |
25.76 (0.16%) |
25.79 |
25.76 - 25.82 |
0.2381 times |
Fri 17 October 2025 |
25.72 (0.7%) |
25.57 |
25.57 - 25.73 |
1.3492 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS EMIF are 25.98 and 26.2 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.04 | | Weekly Target 4 | 26.13 | | Weekly Target 5 | 26.26 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.00 (0.5%) |
25.98 |
25.95 - 26.17 |
0.7216 times |
Fri 24 October 2025 |
25.87 (0.58%) |
25.79 |
25.60 - 25.94 |
1.8763 times |
Fri 17 October 2025 |
25.72 (3.84%) |
25.32 |
25.20 - 25.73 |
1.0103 times |
Fri 10 October 2025 |
24.77 (-3.24%) |
25.42 |
24.75 - 25.43 |
0.701 times |
Fri 03 October 2025 |
25.60 (-0.16%) |
25.69 |
25.56 - 25.86 |
2.6598 times |
Fri 26 September 2025 |
25.64 (-1.46%) |
25.77 |
25.50 - 26.09 |
1.6701 times |
Fri 19 September 2025 |
26.02 (0.77%) |
25.91 |
25.83 - 26.09 |
0.5567 times |
Fri 12 September 2025 |
25.82 (1.57%) |
25.41 |
25.41 - 25.83 |
0.4124 times |
Fri 05 September 2025 |
25.42 (3.12%) |
24.72 |
24.69 - 25.42 |
0.3711 times |
Fri 29 August 2025 |
24.65 (0%) |
24.65 |
24.65 - 24.65 |
0.0206 times |
Fri 29 August 2025 |
24.65 (-1.44%) |
25.00 |
24.58 - 25.00 |
0.9691 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS EMIF are 25.38 and 26.8 | Monthly Target 1 | 24.22 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.64 | | Monthly Target 4 | 26.53 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.00 (1.17%) |
25.83 |
24.75 - 26.17 |
1.1806 times |
Tue 30 September 2025 |
25.70 (4.26%) |
24.72 |
24.69 - 26.09 |
1.069 times |
Fri 29 August 2025 |
24.65 (3.88%) |
23.70 |
23.61 - 25.19 |
0.5392 times |
Thu 31 July 2025 |
23.73 (-0.67%) |
23.88 |
23.59 - 24.09 |
0.2941 times |
Mon 30 June 2025 |
23.89 (2.97%) |
23.26 |
22.73 - 23.90 |
0.753 times |
Fri 30 May 2025 |
23.20 (4.13%) |
22.18 |
22.18 - 23.55 |
0.7158 times |
Wed 30 April 2025 |
22.28 (5.39%) |
21.25 |
19.51 - 22.30 |
1.7223 times |
Mon 31 March 2025 |
21.14 (1.54%) |
20.87 |
20.43 - 22.05 |
1.8283 times |
Fri 28 February 2025 |
20.82 (-0.81%) |
21.06 |
20.67 - 21.50 |
1.0272 times |
Fri 31 January 2025 |
20.99 (0.82%) |
20.76 |
20.22 - 21.26 |
0.8706 times |
Tue 31 December 2024 |
20.82 (-3.92%) |
22.10 |
20.64 - 22.14 |
1.4674 times |
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 25.84 | | 20 day DMA | 25.59 | | 35 day DMA | 25.68 | | 50 day DMA | 25.51 | | 100 day DMA | 24.75 | | 150 day DMA | 23.91 | | 200 day DMA | 23.22 | EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26 | 26 | 25.95 | | 12 day EMA | 25.86 | 25.83 | 25.78 | | 20 day EMA | 25.74 | 25.71 | 25.67 | | 35 day EMA | 25.58 | 25.55 | 25.52 | | 50 day EMA | 25.5 | 25.48 | 25.45 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.01 | 25.94 | | 12 day SMA | 25.84 | 25.79 | 25.71 | | 20 day SMA | 25.59 | 25.57 | 25.55 | | 35 day SMA | 25.68 | 25.67 | 25.66 | | 50 day SMA | 25.51 | 25.49 | 25.46 | | 100 day SMA | 24.75 | 24.73 | 24.7 | | 150 day SMA | 23.91 | 23.88 | 23.85 | | 200 day SMA | 23.22 | 23.2 | 23.17 |
|
|
