Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 29.36 and 29.61
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.67 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (0.34%) | 29.36 | 29.28 - 29.53 | 3.9662 times | Tue 14 April 2026 | 29.34 (0.45%) | 29.40 | 29.27 - 29.40 | 0.6329 times | Mon 13 April 2026 | 29.21 (-0.75%) | 28.99 | 28.99 - 29.21 | 0.4219 times | Fri 10 April 2026 | 29.43 (-0.27%) | 29.54 | 29.43 - 29.54 | 1.1392 times | Thu 09 April 2026 | 29.51 (1.1%) | 29.48 | 29.48 - 29.65 | 1.2658 times | Wed 08 April 2026 | 29.19 (3.66%) | 29.10 | 29.07 - 29.23 | 0.5485 times | Tue 07 April 2026 | 28.16 (-0.53%) | 28.15 | 28.15 - 28.16 | 0.2954 times | Mon 06 April 2026 | 28.31 (-0.67%) | 28.40 | 28.31 - 28.44 | 0.6329 times | Thu 02 April 2026 | 28.50 (0.74%) | 28.00 | 28.00 - 28.50 | 0.7173 times | Wed 01 April 2026 | 28.29 (0.6%) | 28.37 | 28.21 - 28.37 | 0.3797 times | Tue 31 March 2026 | 28.12 (1.92%) | 27.97 | 27.97 - 28.12 | 0.3376 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 29.22 and 29.76
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (0.03%) | 28.99 | 28.99 - 29.53 | 0.8232 times | Fri 10 April 2026 | 29.43 (3.26%) | 28.40 | 28.15 - 29.65 | 0.6364 times | Thu 02 April 2026 | 28.50 (2.37%) | 27.75 | 27.51 - 28.50 | 0.3736 times | Fri 27 March 2026 | 27.84 (1.09%) | 27.10 | 27.10 - 28.77 | 0.9477 times | Fri 20 March 2026 | 27.54 (-0.79%) | 27.81 | 27.54 - 28.23 | 0.4396 times | Fri 13 March 2026 | 27.76 (-2.22%) | 28.00 | 27.60 - 28.76 | 1.432 times | Fri 06 March 2026 | 28.39 (-7.19%) | 29.83 | 28.19 - 29.93 | 1.7571 times | Fri 27 February 2026 | 30.59 (-0.62%) | 30.39 | 30.10 - 30.61 | 1.4182 times | Fri 20 February 2026 | 30.78 (2.12%) | 30.24 | 29.98 - 30.78 | 1.4804 times | Fri 13 February 2026 | 30.14 (0%) | 30.26 | 29.75 - 30.26 | 0.6918 times | Fri 13 February 2026 | 30.14 (1.21%) | 30.71 | 29.75 - 30.79 | 3.6872 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 28.72 and 30.37
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.44 (4.69%) | 28.37 | 28.00 - 29.65 | 0.4195 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 1.2205 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 3.9665 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.5629 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.9522 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.7009 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.4531 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.4071 times | Fri 29 August 2025 | 24.65 (3.88%) | 23.70 | 23.61 - 25.19 | 0.2053 times | Thu 31 July 2025 | 23.73 (-0.67%) | 23.88 | 23.59 - 24.09 | 0.112 times | Mon 30 June 2025 | 23.89 (2.97%) | 23.26 | 22.73 - 23.90 | 0.2867 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.71 |
| 50 day DMA | 29.1 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.45 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.18 | 29.1 |
| 12 day EMA | 28.94 | 28.85 | 28.76 |
| 20 day EMA | 28.8 | 28.73 | 28.67 |
| 35 day EMA | 28.9 | 28.87 | 28.84 |
| 50 day EMA | 29.11 | 29.1 | 29.09 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.34 | 29.1 |
| 12 day SMA | 28.76 | 28.62 | 28.51 |
| 20 day SMA | 28.48 | 28.42 | 28.34 |
| 35 day SMA | 28.71 | 28.73 | 28.78 |
| 50 day SMA | 29.1 | 29.09 | 29.07 |
| 100 day SMA | 28.2 | 28.17 | 28.15 |
| 150 day SMA | 27.45 | 27.42 | 27.39 |
| 200 day SMA | 26.68 | 26.65 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.