Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 25.59 and 25.73
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.61 |
| Daily Target 3 | 25.696666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.84 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.67 (-0.27%) | 25.69 | 25.64 - 25.78 | 1.7838 times | Thu 16 July 2026 | 25.74 (-0.85%) | 25.71 | 25.70 - 25.74 | 0.8108 times | Wed 15 July 2026 | 25.96 (-0.08%) | 25.97 | 25.96 - 25.97 | 0.4054 times | Tue 14 July 2026 | 25.98 (0.23%) | 25.96 | 25.90 - 25.98 | 3.5677 times | Mon 13 July 2026 | 25.92 (-1.22%) | 26.15 | 25.92 - 26.16 | 0.8108 times | Fri 10 July 2026 | 26.24 (1.16%) | 26.14 | 26.14 - 26.26 | 0.6397 times | Thu 09 July 2026 | 25.94 (0.54%) | 26.03 | 25.94 - 26.03 | 0.7046 times | Wed 08 July 2026 | 25.80 (-0.54%) | 25.80 | 25.80 - 25.80 | 0.1419 times | Tue 07 July 2026 | 25.94 (-2.26%) | 25.98 | 25.94 - 25.99 | 0.4054 times | Mon 06 July 2026 | 26.54 (1.22%) | 26.49 | 26.49 - 26.63 | 0.7297 times | Thu 02 July 2026 | 26.22 (0.23%) | 26.18 | 26.16 - 26.22 | 0.6487 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 25.4 and 25.92
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.823333333333 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.67 (-2.17%) | 26.15 | 25.64 - 26.16 | 0.6607 times | Fri 10 July 2026 | 26.24 (0.08%) | 26.49 | 25.80 - 26.63 | 0.2347 times | Thu 02 July 2026 | 26.22 (-1.5%) | 26.54 | 26.09 - 26.58 | 0.5373 times | Fri 26 June 2026 | 26.62 (-0.11%) | 26.74 | 26.41 - 26.78 | 0.5591 times | Thu 18 June 2026 | 26.65 (-1.11%) | 27.32 | 26.58 - 27.34 | 0.7478 times | Fri 12 June 2026 | 26.95 (2.16%) | 26.32 | 25.99 - 27.35 | 1.3214 times | Fri 05 June 2026 | 26.38 (-2.44%) | 27.02 | 26.34 - 27.37 | 1.1181 times | Fri 29 May 2026 | 27.04 (-1.21%) | 27.48 | 27.00 - 27.52 | 1.3359 times | Fri 22 May 2026 | 27.37 (-0.47%) | 27.54 | 27.27 - 27.89 | 1.1907 times | Fri 15 May 2026 | 27.50 (-4.98%) | 28.75 | 27.43 - 28.75 | 2.2943 times | Fri 08 May 2026 | 28.94 (-0.99%) | 29.25 | 28.78 - 29.25 | 0.2106 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 25.16 and 26.15
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.33 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 25.67 (-2.36%) | 26.13 | 25.64 - 26.63 | 0.1986 times | Tue 30 June 2026 | 26.29 (-2.77%) | 27.02 | 25.99 - 27.37 | 0.6962 times | Fri 29 May 2026 | 27.04 (-5.12%) | 29.00 | 27.00 - 29.25 | 0.9408 times | Thu 30 April 2026 | 28.50 (1.35%) | 28.37 | 28.00 - 29.65 | 1.8879 times | Tue 31 March 2026 | 28.12 (-8.07%) | 29.83 | 27.10 - 29.93 | 0.865 times | Fri 27 February 2026 | 30.59 (6.81%) | 28.57 | 28.46 - 30.79 | 2.8111 times | Fri 30 January 2026 | 28.64 (8.12%) | 26.54 | 26.54 - 29.30 | 1.1076 times | Wed 31 December 2025 | 26.49 (-3.14%) | 27.22 | 26.14 - 27.95 | 0.6749 times | Fri 28 November 2025 | 27.35 (5.19%) | 26.18 | 26.06 - 27.40 | 0.4967 times | Fri 31 October 2025 | 26.00 (1.17%) | 25.83 | 24.75 - 26.17 | 0.3211 times | Tue 30 September 2025 | 25.70 (4.26%) | 24.72 | 24.69 - 26.09 | 0.2885 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26.23 |
| 35 day DMA | 26.47 |
| 50 day DMA | 26.94 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.92 | 26.01 |
| 12 day EMA | 26.02 | 26.08 | 26.14 |
| 20 day EMA | 26.2 | 26.26 | 26.31 |
| 35 day EMA | 26.61 | 26.67 | 26.72 |
| 50 day EMA | 27 | 27.05 | 27.1 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.97 | 26.01 |
| 12 day SMA | 26.01 | 26.06 | 26.13 |
| 20 day SMA | 26.23 | 26.28 | 26.35 |
| 35 day SMA | 26.47 | 26.51 | 26.56 |
| 50 day SMA | 26.94 | 27.01 | 27.08 |
| 100 day SMA | 27.88 | 27.92 | 27.97 |
| 150 day SMA | 27.97 | 27.98 | 27.99 |
| 200 day SMA | 27.56 | 27.56 | 27.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.