IsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong Daily Stock price targets for IsharesS EMIF are 27.34 and 27.41

Daily Target 127.28
Daily Target 227.32
Daily Target 327.346666666667
Daily Target 427.39
Daily Target 527.42

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 27.37 (1.45%) 27.30 27.30 - 27.37 0.1617 times
Mon 01 June 2026 26.98 (-0.22%) 27.02 26.89 - 27.10 1.0512 times
Fri 29 May 2026 27.04 (-0.29%) 27.05 27.00 - 27.13 1.0512 times
Thu 28 May 2026 27.12 (-0.73%) 27.15 27.10 - 27.29 2.4259 times
Wed 27 May 2026 27.32 (-0.73%) 27.48 27.28 - 27.48 0.9164 times
Tue 26 May 2026 27.52 (0.55%) 27.48 27.43 - 27.52 0.566 times
Fri 22 May 2026 27.37 (-0.94%) 27.28 27.27 - 27.38 1.2938 times
Thu 21 May 2026 27.63 (-0.93%) 27.61 27.54 - 27.77 0.3504 times
Wed 20 May 2026 27.89 (1.23%) 27.65 27.65 - 27.89 0.1617 times
Tue 19 May 2026 27.55 (-0.33%) 27.54 27.45 - 27.63 2.0216 times
Mon 18 May 2026 27.64 (0.51%) 27.54 27.54 - 27.66 0.593 times

Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS EMIF are 27.13 and 27.61

Weekly Target 126.73
Weekly Target 227.05
Weekly Target 327.21
Weekly Target 427.53
Weekly Target 527.69

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 27.37 (1.22%) 27.02 26.89 - 27.37 0.1979 times
Fri 29 May 2026 27.04 (-1.21%) 27.48 27.00 - 27.52 0.8091 times
Fri 22 May 2026 27.37 (-0.47%) 27.54 27.27 - 27.89 0.7212 times
Fri 15 May 2026 27.50 (-4.98%) 28.75 27.43 - 28.75 1.3896 times
Fri 08 May 2026 28.94 (-0.99%) 29.25 28.78 - 29.25 0.1275 times
Wed 06 May 2026 29.23 (1%) 29.21 28.83 - 29.25 0.1539 times
Fri 01 May 2026 28.94 (-1.36%) 29.33 28.41 - 29.33 0.796 times
Fri 24 April 2026 29.34 (0.31%) 29.31 29.28 - 29.62 0.642 times
Fri 17 April 2026 29.25 (-0.61%) 28.99 28.99 - 29.53 4.7581 times
Fri 10 April 2026 29.43 (3.26%) 28.40 28.15 - 29.65 0.4046 times
Thu 02 April 2026 28.50 (2.37%) 27.75 27.51 - 28.50 0.2375 times

weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS EMIF are 27.13 and 27.61

Monthly Target 126.73
Monthly Target 227.05
Monthly Target 327.21
Monthly Target 427.53
Monthly Target 527.69

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 02 June 2026 27.37 (1.22%) 27.02 26.89 - 27.37 0.0597 times
Fri 29 May 2026 27.04 (-5.12%) 29.00 27.00 - 29.25 0.9955 times
Thu 30 April 2026 28.50 (1.35%) 28.37 28.00 - 29.65 1.9977 times
Tue 31 March 2026 28.12 (-8.07%) 29.83 27.10 - 29.93 0.9153 times
Fri 27 February 2026 30.59 (6.81%) 28.57 28.46 - 30.79 2.9747 times
Fri 30 January 2026 28.64 (8.12%) 26.54 26.54 - 29.30 1.1721 times
Wed 31 December 2025 26.49 (-3.14%) 27.22 26.14 - 27.95 0.7141 times
Fri 28 November 2025 27.35 (5.19%) 26.18 26.06 - 27.40 0.5256 times
Fri 31 October 2025 26.00 (1.17%) 25.83 24.75 - 26.17 0.3398 times
Tue 30 September 2025 25.70 (4.26%) 24.72 24.69 - 26.09 0.3053 times
Fri 29 August 2025 24.65 (3.88%) 23.70 23.61 - 25.19 0.154 times

monthly chart IsharesS

DMA SMA EMA moving averages of Ishares S EMIF

DMA (daily moving average) of Ishares S EMIF

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.41
20 day DMA 27.92
35 day DMA 28.41
50 day DMA 28.45
100 day DMA 28.68
150 day DMA 28.07
200 day DMA 27.4

EMA (exponential moving average) of Ishares S EMIF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.1727.26
12 day EMA27.4827.527.6
20 day EMA27.7527.7927.88
35 day EMA28.0328.0728.13
50 day EMA28.2928.3328.39

SMA (simple moving average) of Ishares S EMIF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.227.27
12 day SMA27.4127.4727.56
20 day SMA27.9228.0128.1
35 day SMA28.4128.4728.53
50 day SMA28.4528.4728.48
100 day SMA28.6828.6728.67
150 day SMA28.0728.0628.05
200 day SMA27.427.3927.38
Back to top | Use Dark Theme