PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 8.79 and 9.16 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.0833333333333 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.45 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.02 (1.12%) |
9.08 |
8.93 - 9.30 |
0.8531 times |
Wed 17 December 2025 |
8.92 (-0.67%) |
8.99 |
8.90 - 9.19 |
0.6874 times |
Tue 16 December 2025 |
8.98 (3.58%) |
8.59 |
8.58 - 9.00 |
0.9076 times |
Mon 15 December 2025 |
8.67 (-4.2%) |
9.02 |
8.66 - 9.08 |
1.1281 times |
Fri 12 December 2025 |
9.05 (-3%) |
9.35 |
9.03 - 9.44 |
0.7744 times |
Thu 11 December 2025 |
9.33 (1.63%) |
9.14 |
9.04 - 9.35 |
0.9604 times |
Wed 10 December 2025 |
9.18 (0.44%) |
9.14 |
8.81 - 9.24 |
1.0301 times |
Tue 09 December 2025 |
9.14 (3.16%) |
8.86 |
8.81 - 9.20 |
1.4692 times |
Mon 08 December 2025 |
8.86 (-3.49%) |
9.23 |
8.84 - 9.35 |
1.3683 times |
Fri 05 December 2025 |
9.18 (0.88%) |
9.07 |
9.05 - 9.35 |
0.8215 times |
Thu 04 December 2025 |
9.10 (1%) |
9.01 |
8.91 - 9.30 |
0.9858 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 8.66 and 9.38 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.35 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.02 (-0.33%) |
9.02 |
8.58 - 9.30 |
0.5793 times |
Fri 12 December 2025 |
9.05 (-1.42%) |
9.23 |
8.81 - 9.44 |
0.9074 times |
Fri 05 December 2025 |
9.18 (1.89%) |
8.84 |
8.72 - 9.35 |
0.7574 times |
Fri 28 November 2025 |
9.01 (2.15%) |
8.86 |
8.60 - 9.24 |
0.828 times |
Fri 21 November 2025 |
8.82 (-6.47%) |
9.40 |
8.57 - 9.56 |
1.046 times |
Fri 14 November 2025 |
9.43 (27.43%) |
7.55 |
7.46 - 11.08 |
3.4574 times |
Fri 07 November 2025 |
7.40 (-11.48%) |
8.14 |
7.13 - 8.20 |
0.9034 times |
Fri 31 October 2025 |
8.36 (0%) |
8.25 |
8.21 - 8.54 |
0.1249 times |
Fri 31 October 2025 |
8.36 (-4.46%) |
8.87 |
8.21 - 8.94 |
0.7101 times |
Fri 24 October 2025 |
8.75 (10.06%) |
8.04 |
8.04 - 8.91 |
0.686 times |
Fri 17 October 2025 |
7.95 (-0.5%) |
8.17 |
7.88 - 8.38 |
0.8325 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 8.8 and 9.66 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.59 | | Monthly Target 3 | 9.0133333333333 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.02 (0.11%) |
8.84 |
8.58 - 9.44 |
0.578 times |
Fri 28 November 2025 |
9.01 (7.78%) |
8.14 |
7.13 - 11.08 |
1.6058 times |
Fri 31 October 2025 |
8.36 (0.97%) |
8.20 |
7.88 - 9.17 |
1.0688 times |
Tue 30 September 2025 |
8.28 (-4.5%) |
8.51 |
8.03 - 8.92 |
0.8208 times |
Fri 29 August 2025 |
8.67 (-27.81%) |
11.74 |
7.01 - 11.87 |
1.3891 times |
Thu 31 July 2025 |
12.01 (-3.46%) |
12.30 |
11.91 - 13.88 |
0.8169 times |
Mon 30 June 2025 |
12.44 (6.32%) |
11.59 |
10.69 - 12.97 |
0.844 times |
Fri 30 May 2025 |
11.70 (19.75%) |
9.84 |
9.50 - 12.35 |
1.0331 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
0.8467 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
0.9967 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.6392 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 9.04 | | 20 day DMA | 8.98 | | 35 day DMA | 8.85 | | 50 day DMA | 8.71 | | 100 day DMA | 8.81 | | 150 day DMA | 9.88 | | 200 day DMA | 9.78 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.98 | 8.96 | 8.98 | | 12 day EMA | 9 | 9 | 9.01 | | 20 day EMA | 8.97 | 8.97 | 8.97 | | 35 day EMA | 8.84 | 8.83 | 8.82 | | 50 day EMA | 8.71 | 8.7 | 8.69 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.99 | 9.04 | | 12 day SMA | 9.04 | 9.04 | 9.05 | | 20 day SMA | 8.98 | 8.99 | 9.01 | | 35 day SMA | 8.85 | 8.84 | 8.83 | | 50 day SMA | 8.71 | 8.71 | 8.69 | | 100 day SMA | 8.81 | 8.84 | 8.88 | | 150 day SMA | 9.88 | 9.9 | 9.92 | | 200 day SMA | 9.78 | 9.79 | 9.8 |
|
|
