PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 8.29 and 8.62 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.37 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.7 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.36 (1.58%) |
8.25 |
8.21 - 8.54 |
0.895 times |
Thu 30 October 2025 |
8.23 (-2.72%) |
8.40 |
8.22 - 8.53 |
0.8293 times |
Wed 29 October 2025 |
8.46 (-4.3%) |
8.85 |
8.37 - 8.90 |
1.1977 times |
Tue 28 October 2025 |
8.84 (0.68%) |
8.74 |
8.69 - 8.94 |
1.1166 times |
Mon 27 October 2025 |
8.78 (0.34%) |
8.87 |
8.65 - 8.87 |
1.0479 times |
Fri 24 October 2025 |
8.75 (1.86%) |
8.67 |
8.58 - 8.91 |
1.1487 times |
Thu 23 October 2025 |
8.59 (2.02%) |
8.42 |
8.29 - 8.62 |
0.5356 times |
Wed 22 October 2025 |
8.42 (-0.59%) |
8.44 |
8.25 - 8.47 |
0.9015 times |
Tue 21 October 2025 |
8.47 (1.8%) |
8.30 |
8.21 - 8.52 |
1.1267 times |
Mon 20 October 2025 |
8.32 (4.65%) |
8.04 |
8.04 - 8.39 |
1.201 times |
Fri 17 October 2025 |
7.95 (-1.12%) |
7.95 |
7.88 - 8.10 |
1.4508 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 7.92 and 8.65 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.07 | | Weekly Target 3 | 8.5033333333333 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.23 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.36 (-4.46%) |
8.87 |
8.21 - 8.94 |
0.9706 times |
Fri 24 October 2025 |
8.75 (10.06%) |
8.04 |
8.04 - 8.91 |
0.9376 times |
Fri 17 October 2025 |
7.95 (-0.5%) |
8.17 |
7.88 - 8.38 |
1.1379 times |
Fri 10 October 2025 |
7.99 (-5.33%) |
8.56 |
7.99 - 9.17 |
1.8856 times |
Fri 03 October 2025 |
8.44 (0.6%) |
8.44 |
8.15 - 8.58 |
0.9024 times |
Fri 26 September 2025 |
8.39 (-2.78%) |
8.57 |
8.17 - 8.92 |
0.8735 times |
Fri 19 September 2025 |
8.63 (4.99%) |
8.25 |
8.13 - 8.88 |
1.354 times |
Fri 12 September 2025 |
8.22 (-1.79%) |
8.47 |
8.03 - 8.59 |
1.157 times |
Fri 05 September 2025 |
8.37 (-3.46%) |
8.51 |
8.16 - 8.69 |
0.6385 times |
Fri 29 August 2025 |
8.67 (0%) |
8.75 |
8.59 - 8.84 |
0.1429 times |
Fri 29 August 2025 |
8.67 (-4.41%) |
8.98 |
8.30 - 9.01 |
0.9541 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 8.12 and 9.41 | Monthly Target 1 | 7.18 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 9.06 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.36 (0.97%) |
8.20 |
7.88 - 9.17 |
1.1651 times |
Tue 30 September 2025 |
8.28 (-4.5%) |
8.51 |
8.03 - 8.92 |
0.9225 times |
Fri 29 August 2025 |
8.67 (-27.81%) |
11.74 |
7.01 - 11.87 |
1.5612 times |
Thu 31 July 2025 |
12.01 (-3.46%) |
12.30 |
11.91 - 13.88 |
0.9181 times |
Mon 30 June 2025 |
12.44 (6.32%) |
11.59 |
10.69 - 12.97 |
0.9486 times |
Fri 30 May 2025 |
11.70 (19.75%) |
9.84 |
9.50 - 12.35 |
1.1612 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
0.9516 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.1202 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.7184 times |
Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.533 times |
Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.345 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.43 | | 20 day DMA | 8.39 | | 35 day DMA | 8.41 | | 50 day DMA | 8.42 | | 100 day DMA | 9.89 | | 150 day DMA | 9.99 | | 200 day DMA | 10.76 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.48 | 8.61 | | 12 day EMA | 8.45 | 8.47 | 8.51 | | 20 day EMA | 8.44 | 8.45 | 8.47 | | 35 day EMA | 8.42 | 8.42 | 8.43 | | 50 day EMA | 8.43 | 8.43 | 8.44 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.61 | 8.68 | | 12 day SMA | 8.43 | 8.42 | 8.43 | | 20 day SMA | 8.39 | 8.4 | 8.4 | | 35 day SMA | 8.41 | 8.4 | 8.41 | | 50 day SMA | 8.42 | 8.44 | 8.44 | | 100 day SMA | 9.89 | 9.93 | 9.97 | | 150 day SMA | 9.99 | 10 | 10 | | 200 day SMA | 10.76 | 10.79 | 10.82 |
|
|
