PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 16.07 and 16.36

Daily Target 116
Daily Target 216.13
Daily Target 316.286666666667
Daily Target 416.42
Daily Target 516.58

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Tue 01 September 2026 16.27 (-2.16%) 16.43 16.15 - 16.44 0.9145 times
Mon 31 August 2026 16.63 (-1.13%) 16.81 16.44 - 16.93 0.8423 times
Fri 28 August 2026 16.82 (2.87%) 16.39 16.39 - 17.48 1.3262 times
Thu 27 August 2026 16.35 (0.62%) 16.28 16.23 - 16.58 0.8676 times
Wed 26 August 2026 16.25 (-1.81%) 16.50 15.64 - 16.55 1.0368 times
Tue 25 August 2026 16.55 (1.16%) 16.40 16.16 - 16.58 0.8304 times
Mon 24 August 2026 16.36 (-0.3%) 16.41 16.33 - 16.89 0.7381 times
Fri 21 August 2026 16.41 (0.12%) 16.42 16.03 - 16.58 0.9397 times
Thu 20 August 2026 16.39 (-2.32%) 16.59 16.30 - 16.76 1.398 times
Wed 19 August 2026 16.78 (-3.34%) 17.35 16.72 - 17.50 1.1063 times
Tue 18 August 2026 17.36 (0.52%) 17.27 17.15 - 17.58 1.6372 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 15.82 and 16.6

Weekly Target 115.67
Weekly Target 215.97
Weekly Target 316.45
Weekly Target 416.75
Weekly Target 517.23

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Tue 01 September 2026 16.27 (-3.27%) 16.81 16.15 - 16.93 0.3951 times
Fri 28 August 2026 16.82 (2.5%) 16.41 15.64 - 17.48 1.0793 times
Fri 21 August 2026 16.41 (-6.71%) 17.30 16.03 - 17.58 1.5128 times
Fri 14 August 2026 17.59 (-1.18%) 17.75 16.57 - 18.20 2.0252 times
Fri 07 August 2026 17.80 (41.27%) 12.71 12.71 - 18.56 1.7079 times
Fri 31 July 2026 12.60 (0.64%) 12.76 12.45 - 13.27 0.6453 times
Fri 24 July 2026 12.52 (0%) 12.40 12.37 - 12.74 0.1657 times
Fri 24 July 2026 12.52 (-1.65%) 12.77 12.21 - 13.36 0.9275 times
Fri 17 July 2026 12.73 (-5.98%) 13.56 12.59 - 14.04 0.9359 times
Fri 10 July 2026 13.54 (-0.07%) 13.43 12.84 - 13.94 0.6053 times
Thu 02 July 2026 13.55 (7.11%) 12.65 12.43 - 13.99 1.091 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 16.07 and 16.36

Monthly Target 116
Monthly Target 216.13
Monthly Target 316.286666666667
Monthly Target 416.42
Monthly Target 516.58

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Tue 01 September 2026 16.27 (-2.16%) 16.43 16.15 - 16.44 0.0424 times
Mon 31 August 2026 16.63 (31.98%) 12.71 12.71 - 18.56 1.3432 times
Fri 31 July 2026 12.60 (-3.96%) 13.14 12.21 - 14.04 0.7897 times
Tue 30 June 2026 13.12 (12.33%) 11.64 10.73 - 13.25 0.9828 times
Fri 29 May 2026 11.68 (19.43%) 9.93 9.37 - 11.94 1.3612 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.9996 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.4145 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.2968 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.8492 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.9206 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.7935 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.62
20 day DMA 16.58
35 day DMA 15
50 day DMA 14.45
100 day DMA 12.47
150 day DMA 10.86
200 day DMA 10.3

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.5816.56
12 day EMA16.4516.4816.45
20 day EMA16.0916.0716.01
35 day EMA15.415.3515.27
50 day EMA14.4114.3314.24

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5216.47
12 day SMA16.6216.7316.78
20 day SMA16.5816.4516.27
35 day SMA1514.9314.84
50 day SMA14.4514.3614.25
100 day SMA12.4712.412.31
150 day SMA10.8610.810.74
200 day SMA10.310.2710.23
Back to top | Use Dark Theme