PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 8.51 and 8.76 | Daily Target 1 | 8.45 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.7 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.95 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.67 (-1.03%) |
8.75 |
8.59 - 8.84 |
0.5184 times |
Thu 28 August 2025 |
8.76 (2.7%) |
8.58 |
8.49 - 8.84 |
0.7011 times |
Wed 27 August 2025 |
8.53 (2.4%) |
8.30 |
8.30 - 8.54 |
0.634 times |
Tue 26 August 2025 |
8.33 (-2%) |
8.50 |
8.31 - 8.58 |
0.8098 times |
Mon 25 August 2025 |
8.50 (-6.28%) |
8.98 |
8.45 - 9.01 |
0.7977 times |
Fri 22 August 2025 |
9.07 (6.71%) |
8.57 |
8.48 - 9.09 |
1.3458 times |
Thu 21 August 2025 |
8.50 (8.7%) |
8.19 |
7.86 - 8.51 |
1.8711 times |
Wed 20 August 2025 |
7.82 (-4.63%) |
8.14 |
7.80 - 8.16 |
1.197 times |
Tue 19 August 2025 |
8.20 (-3.07%) |
8.48 |
8.17 - 8.49 |
1.1039 times |
Mon 18 August 2025 |
8.46 (1.08%) |
8.39 |
8.30 - 8.52 |
1.0211 times |
Fri 15 August 2025 |
8.37 (1.09%) |
8.33 |
8.30 - 8.63 |
1.2767 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 8.13 and 8.84 | Weekly Target 1 | 7.95 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.66 | | Weekly Target 4 | 9.02 | | Weekly Target 5 | 9.37 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.67 (-4.41%) |
8.98 |
8.30 - 9.01 |
0.7271 times |
Fri 22 August 2025 |
9.07 (8.36%) |
8.39 |
7.80 - 9.09 |
1.3736 times |
Fri 15 August 2025 |
8.37 (-23.42%) |
10.97 |
7.01 - 11.07 |
2.5669 times |
Fri 08 August 2025 |
10.93 (-1.71%) |
11.69 |
10.72 - 11.87 |
0.6845 times |
Fri 01 August 2025 |
11.12 (-12.58%) |
12.80 |
11.12 - 12.84 |
0.952 times |
Fri 25 July 2025 |
12.72 (1.6%) |
12.61 |
12.26 - 12.92 |
0.6111 times |
Fri 18 July 2025 |
12.52 (-3.62%) |
12.93 |
12.01 - 13.26 |
0.7003 times |
Fri 11 July 2025 |
12.99 (1.33%) |
12.67 |
12.43 - 13.88 |
0.8897 times |
Thu 03 July 2025 |
12.82 (9.95%) |
11.84 |
11.75 - 12.98 |
0.532 times |
Fri 27 June 2025 |
11.66 (5.81%) |
10.90 |
10.84 - 11.76 |
0.9628 times |
Fri 20 June 2025 |
11.02 (2.89%) |
11.15 |
10.95 - 11.35 |
0.6176 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 5.41 and 10.27 | Monthly Target 1 | 4.32 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 9.1833333333333 | | Monthly Target 4 | 11.36 | | Monthly Target 5 | 14.04 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.67 (-27.81%) |
11.74 |
7.01 - 11.87 |
1.6974 times |
Thu 31 July 2025 |
12.01 (-3.46%) |
12.30 |
11.91 - 13.88 |
1.018 times |
Mon 30 June 2025 |
12.44 (6.32%) |
11.59 |
10.69 - 12.97 |
1.0518 times |
Fri 30 May 2025 |
11.70 (19.75%) |
9.84 |
9.50 - 12.35 |
1.2874 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
1.0551 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.242 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.7965 times |
Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.591 times |
Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.3825 times |
Tue 26 November 2024 |
15.79 (7.34%) |
14.92 |
14.29 - 17.74 |
0.8783 times |
Thu 31 October 2024 |
14.71 (-1.08%) |
14.97 |
14.22 - 15.70 |
0.6217 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 8.46 | | 20 day DMA | 9.27 | | 35 day DMA | 10.65 | | 50 day DMA | 11.09 | | 100 day DMA | 10.77 | | 150 day DMA | 11.34 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.59 | 8.5 | | 12 day EMA | 8.81 | 8.84 | 8.85 | | 20 day EMA | 9.3 | 9.37 | 9.43 | | 35 day EMA | 9.98 | 10.06 | 10.14 | | 50 day EMA | 10.86 | 10.95 | 11.04 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.64 | 8.59 | | 12 day SMA | 8.46 | 8.44 | 8.41 | | 20 day SMA | 9.27 | 9.43 | 9.6 | | 35 day SMA | 10.65 | 10.8 | 10.94 | | 50 day SMA | 11.09 | 11.14 | 11.18 | | 100 day SMA | 10.77 | 10.76 | 10.76 | | 150 day SMA | 11.34 | 11.38 | 11.42 | | 200 day SMA | 12.35 | 12.38 | 12.41 |
|
|
