PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 6.52 and 6.8

Daily Target 16.31
Daily Target 26.44
Daily Target 36.59
Daily Target 46.72
Daily Target 56.87

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 20 February 2026 6.57 (0.15%) 6.53 6.46 - 6.74 0.6479 times
Thu 19 February 2026 6.56 (-0.3%) 6.56 6.41 - 6.60 0.5158 times
Wed 18 February 2026 6.58 (4.61%) 6.29 6.20 - 6.61 0.9684 times
Tue 17 February 2026 6.29 (-3.82%) 6.54 6.15 - 6.54 1.441 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.7067 times
Fri 13 February 2026 6.54 (2.19%) 6.41 6.37 - 6.61 0.7067 times
Thu 12 February 2026 6.40 (-2.74%) 6.60 6.30 - 6.66 1.4739 times
Wed 11 February 2026 6.58 (-1.64%) 6.71 6.40 - 6.72 1.3343 times
Tue 10 February 2026 6.69 (1.83%) 6.58 6.52 - 6.90 0.9189 times
Mon 09 February 2026 6.57 (1.23%) 6.49 6.36 - 6.65 1.2864 times
Fri 06 February 2026 6.49 (3.34%) 6.40 6.21 - 6.53 1.559 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 6.36 and 6.95

Weekly Target 15.9
Weekly Target 26.23
Weekly Target 36.4866666666667
Weekly Target 46.82
Weekly Target 57.08

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.9517 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1882 times
Fri 13 February 2026 6.54 (0.77%) 6.49 6.30 - 6.90 1.5236 times
Fri 06 February 2026 6.49 (-10.61%) 7.27 6.21 - 7.42 1.9642 times
Fri 30 January 2026 7.26 (-6.08%) 7.73 7.22 - 7.78 1.1167 times
Fri 23 January 2026 7.73 (1.58%) 7.50 7.34 - 7.96 0.8881 times
Fri 16 January 2026 7.61 (-9.08%) 8.35 7.60 - 8.66 1.1659 times
Fri 09 January 2026 8.37 (-2.56%) 8.62 8.29 - 8.93 0.9614 times
Fri 02 January 2026 8.59 (-4.34%) 8.89 8.43 - 9.13 0.715 times
Fri 26 December 2025 8.98 (1.7%) 8.87 8.74 - 9.07 0.5251 times
Fri 19 December 2025 8.83 (-2.43%) 9.02 8.58 - 9.30 1.3364 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 5.73 and 7

Monthly Target 15.44
Monthly Target 26.01
Monthly Target 36.7133333333333
Monthly Target 47.28
Monthly Target 57.98

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 20 February 2026 6.57 (-9.5%) 7.27 6.15 - 7.42 0.8005 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7634 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8275 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.6122 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0731 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.824 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.3946 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.8201 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8474 times
Fri 30 May 2025 11.70 (19.75%) 9.84 9.50 - 12.35 1.0372 times
Wed 30 April 2025 9.77 (6.89%) 9.08 7.46 - 10.16 0.8501 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 6.51
12 day DMA 6.51
20 day DMA 6.8
35 day DMA 7.39
50 day DMA 7.87
100 day DMA 8.24
150 day DMA 8.66
200 day DMA 9.44

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.526.5
12 day EMA6.636.646.65
20 day EMA6.856.886.91
35 day EMA7.327.367.41
50 day EMA7.837.887.93

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.516.56.47
12 day SMA6.516.516.52
20 day SMA6.86.866.92
35 day SMA7.397.467.52
50 day SMA7.877.927.96
100 day SMA8.248.268.28
150 day SMA8.668.78.74
200 day SMA9.449.469.48
Back to top | Use Dark Theme