PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 12.17 and 13.16

Daily Target 111.98
Daily Target 212.35
Daily Target 312.966666666667
Daily Target 413.34
Daily Target 513.96

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 17 July 2026 12.73 (-6.6%) 13.35 12.59 - 13.58 2.1674 times
Thu 16 July 2026 13.63 (-1.23%) 13.90 13.52 - 14.04 1.0675 times
Wed 15 July 2026 13.80 (0.8%) 13.72 13.65 - 13.94 1.0633 times
Tue 14 July 2026 13.69 (0.88%) 13.42 13.33 - 13.85 0.9619 times
Mon 13 July 2026 13.57 (0.22%) 13.56 13.46 - 13.85 0.8127 times
Fri 10 July 2026 13.54 (-0.07%) 13.45 13.45 - 13.79 0.3513 times
Thu 09 July 2026 13.55 (2.81%) 12.93 12.93 - 13.70 0.7089 times
Wed 08 July 2026 13.18 (-1.05%) 13.06 12.84 - 13.18 0.8003 times
Tue 07 July 2026 13.32 (-1.48%) 13.70 13.23 - 13.94 0.9432 times
Mon 06 July 2026 13.52 (-0.22%) 13.43 13.17 - 13.55 1.1235 times
Thu 02 July 2026 13.55 (-2.02%) 13.84 13.49 - 13.90 1.5697 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 11.94 and 13.39

Weekly Target 111.67
Weekly Target 212.2
Weekly Target 313.12
Weekly Target 413.65
Weekly Target 514.57

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 17 July 2026 12.73 (-5.98%) 13.56 12.59 - 14.04 0.8313 times
Fri 10 July 2026 13.54 (-0.07%) 13.43 12.84 - 13.94 0.5376 times
Thu 02 July 2026 13.55 (7.11%) 12.65 12.43 - 13.99 0.9691 times
Fri 26 June 2026 12.65 (11.95%) 11.18 11.09 - 12.79 0.8173 times
Thu 18 June 2026 11.30 (-0.44%) 11.35 11.10 - 11.73 0.6974 times
Fri 12 June 2026 11.35 (-1.65%) 11.60 10.73 - 11.60 0.8482 times
Fri 05 June 2026 11.54 (-1.2%) 11.64 10.96 - 12.34 1.3907 times
Fri 29 May 2026 11.68 (12.74%) 10.29 10.20 - 11.94 1.1378 times
Fri 22 May 2026 10.36 (6.58%) 9.68 9.61 - 10.40 1.0675 times
Fri 15 May 2026 9.72 (-9.5%) 10.68 9.37 - 10.84 1.7031 times
Fri 08 May 2026 10.74 (5.92%) 10.40 9.89 - 10.92 1.0734 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 11.94 and 13.39

Monthly Target 111.67
Monthly Target 212.2
Monthly Target 313.12
Monthly Target 413.65
Monthly Target 514.57

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 17 July 2026 12.73 (-2.97%) 13.14 12.59 - 14.04 0.3836 times
Tue 30 June 2026 13.12 (12.33%) 11.64 10.73 - 13.25 0.8742 times
Fri 29 May 2026 11.68 (19.43%) 9.93 9.37 - 11.94 1.2107 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.8891 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2581 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1534 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7553 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8188 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.5952 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0617 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.8153 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.49
20 day DMA 12.91
35 day DMA 12.32
50 day DMA 11.66
100 day DMA 10.19
150 day DMA 9.39
200 day DMA 9.21

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.6313.63
12 day EMA13.2513.3413.29
20 day EMA12.9512.9712.9
35 day EMA12.3512.3312.25
50 day EMA11.7211.6811.6

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6513.63
12 day SMA13.4913.5313.48
20 day SMA12.9112.8412.74
35 day SMA12.3212.2812.19
50 day SMA11.6611.6111.54
100 day SMA10.1910.1210.05
150 day SMA9.399.379.34
200 day SMA9.219.189.16
Back to top | Use Dark Theme