PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 8.28 and 8.75 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3633333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.83 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.48 (2.29%) |
8.30 |
8.07 - 8.54 |
0.6639 times |
Thu 10 April 2025 |
8.29 (-7.68%) |
8.65 |
8.17 - 8.65 |
1.0517 times |
Wed 09 April 2025 |
8.98 (15.57%) |
7.68 |
7.60 - 9.06 |
1.2654 times |
Tue 08 April 2025 |
7.77 (-1.4%) |
8.23 |
7.65 - 8.24 |
0.8945 times |
Mon 07 April 2025 |
7.88 (-4.48%) |
7.80 |
7.46 - 8.43 |
1.1917 times |
Fri 04 April 2025 |
8.25 (-1.43%) |
8.01 |
7.90 - 8.34 |
1.3996 times |
Thu 03 April 2025 |
8.37 (-11.15%) |
8.95 |
8.32 - 9.06 |
1.2152 times |
Wed 02 April 2025 |
9.42 (1.4%) |
9.08 |
9.07 - 9.52 |
0.8032 times |
Tue 01 April 2025 |
9.29 (1.64%) |
9.08 |
9.03 - 9.29 |
0.7123 times |
Mon 31 March 2025 |
9.14 (-1.51%) |
9.07 |
8.90 - 9.23 |
0.8025 times |
Fri 28 March 2025 |
9.28 (-8.21%) |
9.87 |
9.22 - 9.90 |
0.7884 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 7.97 and 9.57 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 7.61 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.93 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.48 (2.79%) |
7.80 |
7.46 - 9.06 |
1.1304 times |
Fri 04 April 2025 |
8.25 (-11.1%) |
9.07 |
7.90 - 9.52 |
1.1004 times |
Fri 28 March 2025 |
9.28 (-4.82%) |
9.94 |
9.22 - 10.54 |
0.5456 times |
Fri 21 March 2025 |
9.75 (2.85%) |
9.52 |
9.30 - 9.87 |
1.1815 times |
Fri 14 March 2025 |
9.48 (-2.97%) |
9.88 |
9.07 - 9.95 |
1.1661 times |
Fri 07 March 2025 |
9.77 (-8.09%) |
10.59 |
9.69 - 11.01 |
1.7704 times |
Fri 28 February 2025 |
10.63 (-26.79%) |
14.59 |
10.35 - 14.80 |
1.3366 times |
Fri 21 February 2025 |
14.52 (-7.52%) |
15.84 |
14.47 - 15.84 |
0.5191 times |
Fri 14 February 2025 |
15.70 (-4.44%) |
16.50 |
15.14 - 17.32 |
0.75 times |
Fri 07 February 2025 |
16.43 (8.66%) |
14.69 |
14.58 - 16.46 |
0.4999 times |
Fri 31 January 2025 |
15.12 (1%) |
14.60 |
14.47 - 15.75 |
0.5182 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 6.94 and 9 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 9.51 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.48 (-7.22%) |
9.08 |
7.46 - 9.52 |
0.6476 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.5285 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.9802 times |
Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.7273 times |
Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.4708 times |
Tue 26 November 2024 |
15.79 (7.34%) |
14.92 |
14.29 - 17.74 |
1.0808 times |
Thu 31 October 2024 |
14.71 (-1.08%) |
14.97 |
14.22 - 15.70 |
0.7651 times |
Mon 30 September 2024 |
14.87 (-4.68%) |
15.30 |
13.77 - 15.52 |
0.854 times |
Fri 30 August 2024 |
15.60 (-28.96%) |
21.89 |
13.18 - 22.25 |
2.1193 times |
Wed 31 July 2024 |
21.96 (8.12%) |
20.26 |
19.24 - 22.99 |
0.8265 times |
Fri 28 June 2024 |
20.31 (-7.26%) |
22.04 |
19.10 - 22.33 |
1.1032 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.77 | | 20 day DMA | 9.09 | | 35 day DMA | 10.28 | | 50 day DMA | 11.94 | | 100 day DMA | 13.66 | | 150 day DMA | 14.05 | | 200 day DMA | 15.27 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.42 | 8.49 | | 12 day EMA | 8.74 | 8.79 | 8.88 | | 20 day EMA | 9.27 | 9.35 | 9.46 | | 35 day EMA | 10.54 | 10.66 | 10.8 | | 50 day EMA | 11.83 | 11.97 | 12.12 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.23 | 8.25 | | 12 day SMA | 8.77 | 8.89 | 9.01 | | 20 day SMA | 9.09 | 9.16 | 9.23 | | 35 day SMA | 10.28 | 10.47 | 10.68 | | 50 day SMA | 11.94 | 12.07 | 12.21 | | 100 day SMA | 13.66 | 13.73 | 13.8 | | 150 day SMA | 14.05 | 14.09 | 14.14 | | 200 day SMA | 15.27 | 15.33 | 15.39 |
|
|
