PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 11.85 and 12.31

Daily Target 111.47
Daily Target 211.76
Daily Target 311.933333333333
Daily Target 412.22
Daily Target 512.39

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Tue 02 June 2026 12.04 (-1.47%) 11.90 11.65 - 12.11 0.9893 times
Mon 01 June 2026 12.22 (4.62%) 11.64 11.50 - 12.34 1.2984 times
Fri 29 May 2026 11.68 (2.1%) 11.42 11.36 - 11.94 1.406 times
Thu 28 May 2026 11.44 (3.53%) 11.02 11.02 - 11.50 1.2793 times
Wed 27 May 2026 11.05 (4.84%) 10.42 10.42 - 11.07 0.7078 times
Tue 26 May 2026 10.54 (1.74%) 10.29 10.20 - 10.55 1.144 times
Fri 22 May 2026 10.36 (1.47%) 10.21 10.20 - 10.40 0.6263 times
Thu 21 May 2026 10.21 (3.34%) 9.73 9.61 - 10.24 0.7562 times
Wed 20 May 2026 9.88 (-1.79%) 9.94 9.62 - 9.94 0.9179 times
Tue 19 May 2026 10.06 (1.51%) 9.90 9.83 - 10.32 0.8747 times
Mon 18 May 2026 9.91 (1.95%) 9.68 9.68 - 10.02 1.0817 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 11.77 and 12.61

Weekly Target 111.12
Weekly Target 211.58
Weekly Target 311.96
Weekly Target 412.42
Weekly Target 512.8

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Tue 02 June 2026 12.04 (3.08%) 11.64 11.50 - 12.34 0.551 times
Fri 29 May 2026 11.68 (12.74%) 10.29 10.20 - 11.94 1.0928 times
Fri 22 May 2026 10.36 (6.58%) 9.68 9.61 - 10.40 1.0253 times
Fri 15 May 2026 9.72 (-9.5%) 10.68 9.37 - 10.84 1.6357 times
Fri 08 May 2026 10.74 (5.92%) 10.40 9.89 - 10.92 1.0309 times
Wed 06 May 2026 10.14 (-0.88%) 10.22 9.93 - 10.44 0.5908 times
Fri 01 May 2026 10.23 (6.34%) 9.53 9.43 - 10.31 1.0515 times
Fri 24 April 2026 9.62 (-1.94%) 9.76 8.87 - 9.95 0.8548 times
Fri 17 April 2026 9.81 (15.82%) 8.41 8.38 - 9.92 1.1284 times
Fri 10 April 2026 8.47 (2.42%) 8.33 8.11 - 8.83 1.0388 times
Thu 02 April 2026 8.27 (0.98%) 8.17 7.89 - 8.41 0.8026 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 11.77 and 12.61

Monthly Target 111.12
Monthly Target 211.58
Monthly Target 311.96
Monthly Target 412.42
Monthly Target 512.8

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Tue 02 June 2026 12.04 (3.08%) 11.64 11.50 - 12.34 0.1224 times
Fri 29 May 2026 11.68 (19.43%) 9.93 9.37 - 11.94 1.2512 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.9189 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.3002 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1921 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7806 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.8462 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.6486 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0973 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.8426 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.4261 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 11.69
12 day DMA 10.76
20 day DMA 10.45
35 day DMA 10.17
50 day DMA 9.62
100 day DMA 8.56
150 day DMA 8.65
200 day DMA 8.59

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.4811.11
12 day EMA11.0410.8610.61
20 day EMA10.6610.5110.33
35 day EMA10.11109.87
50 day EMA9.719.619.5

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.3911.01
12 day SMA10.7610.5510.32
20 day SMA10.4510.3710.27
35 day SMA10.1710.079.97
50 day SMA9.629.549.46
100 day SMA8.568.538.49
150 day SMA8.658.638.61
200 day SMA8.598.588.56
Back to top | Use Dark Theme