PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 12.56 and 13.04 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.65 | | Daily Target 3 | 12.953333333333 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.43 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.82 (-1.31%) |
12.93 |
12.78 - 13.26 |
1.0383 times |
Fri 11 July 2025 |
12.99 (-4.97%) |
13.60 |
12.95 - 13.65 |
0.7779 times |
Thu 10 July 2025 |
13.67 (0.66%) |
13.54 |
13.40 - 13.88 |
1.5318 times |
Wed 09 July 2025 |
13.58 (8.21%) |
12.62 |
12.62 - 13.81 |
1.8799 times |
Tue 08 July 2025 |
12.55 (0.88%) |
12.46 |
12.46 - 12.68 |
0.7064 times |
Mon 07 July 2025 |
12.44 (-2.96%) |
12.67 |
12.43 - 12.76 |
0.7122 times |
Thu 03 July 2025 |
12.82 (1.18%) |
12.75 |
12.54 - 12.98 |
0.4424 times |
Wed 02 July 2025 |
12.67 (1.69%) |
12.45 |
12.27 - 12.70 |
0.7747 times |
Tue 01 July 2025 |
12.46 (0.16%) |
12.30 |
12.12 - 12.69 |
0.7208 times |
Mon 30 June 2025 |
12.44 (6.69%) |
11.84 |
11.75 - 12.97 |
1.4157 times |
Fri 27 June 2025 |
11.66 (1.92%) |
11.58 |
11.45 - 11.76 |
3.0587 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 12.56 and 13.04 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 12.953333333333 | | Weekly Target 4 | 13.13 | | Weekly Target 5 | 13.43 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.82 (-1.31%) |
12.93 |
12.78 - 13.26 |
0.2255 times |
Fri 11 July 2025 |
12.99 (1.33%) |
12.67 |
12.43 - 13.88 |
1.218 times |
Thu 03 July 2025 |
12.82 (9.95%) |
11.84 |
11.75 - 12.98 |
0.7283 times |
Fri 27 June 2025 |
11.66 (5.81%) |
10.90 |
10.84 - 11.76 |
1.3181 times |
Fri 20 June 2025 |
11.02 (2.89%) |
11.15 |
10.95 - 11.35 |
0.8455 times |
Fri 13 June 2025 |
10.71 (-11.19%) |
12.20 |
10.69 - 12.24 |
0.928 times |
Fri 06 June 2025 |
12.06 (3.08%) |
11.59 |
11.59 - 12.43 |
1.274 times |
Fri 30 May 2025 |
11.70 (3.63%) |
11.50 |
11.41 - 12.35 |
0.9996 times |
Fri 23 May 2025 |
11.29 (-1.14%) |
11.13 |
11.11 - 11.86 |
1.0828 times |
Fri 16 May 2025 |
11.42 (2.98%) |
11.64 |
11.38 - 12.06 |
1.3802 times |
Fri 09 May 2025 |
11.09 (13.16%) |
9.67 |
9.50 - 12.00 |
1.8462 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 12.47 and 14.23 | Monthly Target 1 | 11.18 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.94 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.82 (3.05%) |
12.30 |
12.12 - 13.88 |
0.504 times |
Mon 30 June 2025 |
12.44 (6.32%) |
11.59 |
10.69 - 12.97 |
1.2633 times |
Fri 30 May 2025 |
11.70 (19.75%) |
9.84 |
9.50 - 12.35 |
1.5463 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
1.2673 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.4918 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.9567 times |
Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.7098 times |
Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.4595 times |
Tue 26 November 2024 |
15.79 (7.34%) |
14.92 |
14.29 - 17.74 |
1.0549 times |
Thu 31 October 2024 |
14.71 (-1.08%) |
14.97 |
14.22 - 15.70 |
0.7467 times |
Mon 30 September 2024 |
14.87 (-4.68%) |
15.30 |
13.77 - 15.52 |
0.8335 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 13.12 | | 12 day DMA | 12.63 | | 20 day DMA | 12.03 | | 35 day DMA | 11.93 | | 50 day DMA | 11.59 | | 100 day DMA | 10.87 | | 150 day DMA | 12.38 | | 200 day DMA | 13.05 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.99 | 13.08 | 13.12 | | 12 day EMA | 12.66 | 12.63 | 12.57 | | 20 day EMA | 12.34 | 12.29 | 12.22 | | 35 day EMA | 11.91 | 11.86 | 11.79 | | 50 day EMA | 11.6 | 11.55 | 11.49 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.12 | 13.05 | 13.01 | | 12 day SMA | 12.63 | 12.5 | 12.38 | | 20 day SMA | 12.03 | 11.96 | 11.89 | | 35 day SMA | 11.93 | 11.89 | 11.84 | | 50 day SMA | 11.59 | 11.53 | 11.47 | | 100 day SMA | 10.87 | 10.9 | 10.93 | | 150 day SMA | 12.38 | 12.4 | 12.42 | | 200 day SMA | 13.05 | 13.06 | 13.07 |
|
|
