PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc Strong Daily Stock price targets for PubmaticInc PUBM are 11.92 and 12.4 | Daily Target 1 | 11.53 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.01 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.49 |
Daily price and volume Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.13 (3.59%) |
11.71 |
11.71 - 12.19 |
1.1565 times |
Tue 27 May 2025 |
11.71 (3.72%) |
11.50 |
11.41 - 11.80 |
0.9983 times |
Fri 23 May 2025 |
11.29 (-1.22%) |
11.17 |
11.13 - 11.46 |
0.8813 times |
Thu 22 May 2025 |
11.43 (0.18%) |
11.39 |
11.39 - 11.86 |
1.0714 times |
Wed 21 May 2025 |
11.41 (-0.95%) |
11.35 |
11.35 - 11.78 |
0.9843 times |
Tue 20 May 2025 |
11.52 (1.05%) |
11.39 |
11.36 - 11.67 |
0.9212 times |
Mon 19 May 2025 |
11.40 (-0.18%) |
11.13 |
11.11 - 11.56 |
0.8892 times |
Fri 16 May 2025 |
11.42 (-1.13%) |
11.56 |
11.39 - 11.63 |
1.0497 times |
Thu 15 May 2025 |
11.55 (-1.37%) |
11.63 |
11.38 - 11.75 |
0.9112 times |
Wed 14 May 2025 |
11.71 (1.12%) |
11.54 |
11.54 - 11.99 |
1.1371 times |
Tue 13 May 2025 |
11.58 (0.52%) |
11.44 |
11.41 - 11.88 |
1.0113 times |
Weekly price and charts PubmaticInc Strong weekly Stock price targets for PubmaticInc PUBM are 11.77 and 12.55 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.91 | | Weekly Target 4 | 12.41 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.13 (7.44%) |
11.50 |
11.41 - 12.19 |
0.65 times |
Fri 23 May 2025 |
11.29 (-1.14%) |
11.13 |
11.11 - 11.86 |
1.432 times |
Fri 16 May 2025 |
11.42 (2.98%) |
11.64 |
11.38 - 12.06 |
1.8253 times |
Fri 09 May 2025 |
11.09 (13.16%) |
9.67 |
9.50 - 12.00 |
2.4415 times |
Fri 02 May 2025 |
9.80 (-1.61%) |
10.02 |
9.69 - 10.14 |
1.2645 times |
Fri 25 April 2025 |
9.96 (9.09%) |
9.01 |
8.75 - 10.16 |
0.9225 times |
Thu 17 April 2025 |
9.13 (12.16%) |
8.19 |
7.99 - 9.23 |
0.7159 times |
Wed 16 April 2025 |
8.14 (0%) |
8.19 |
7.99 - 8.27 |
0 times |
Wed 16 April 2025 |
8.14 (0%) |
8.19 |
7.99 - 8.27 |
0.2421 times |
Wed 16 April 2025 |
8.14 (-4.01%) |
8.66 |
7.99 - 8.66 |
0.5063 times |
Fri 11 April 2025 |
8.48 (2.79%) |
7.80 |
7.46 - 9.06 |
1.7034 times |
Monthly price and charts PubmaticInc Strong monthly Stock price targets for PubmaticInc PUBM are 10.82 and 13.51 | Monthly Target 1 | 8.58 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.273333333333 | | Monthly Target 4 | 13.05 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Pubmatic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.13 (24.16%) |
9.84 |
9.50 - 12.19 |
1.2812 times |
Wed 30 April 2025 |
9.77 (6.89%) |
9.08 |
7.46 - 10.16 |
1.1523 times |
Mon 31 March 2025 |
9.14 (-14.02%) |
10.59 |
8.90 - 11.01 |
1.3565 times |
Fri 28 February 2025 |
10.63 (-29.7%) |
14.69 |
10.35 - 17.32 |
0.8699 times |
Fri 31 January 2025 |
15.12 (2.93%) |
14.97 |
13.77 - 15.75 |
0.6454 times |
Tue 31 December 2024 |
14.69 (-6.97%) |
16.83 |
14.68 - 17.10 |
0.4178 times |
Tue 26 November 2024 |
15.79 (7.34%) |
14.92 |
14.29 - 17.74 |
0.9592 times |
Thu 31 October 2024 |
14.71 (-1.08%) |
14.97 |
14.22 - 15.70 |
0.679 times |
Mon 30 September 2024 |
14.87 (-4.68%) |
15.30 |
13.77 - 15.52 |
0.7579 times |
Fri 30 August 2024 |
15.60 (-28.96%) |
21.89 |
13.18 - 22.25 |
1.8808 times |
Wed 31 July 2024 |
21.96 (8.12%) |
20.26 |
19.24 - 22.99 |
0.7335 times |
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.56 | | 20 day DMA | 10.99 | | 35 day DMA | 10.11 | | 50 day DMA | 9.81 | | 100 day DMA | 11.83 | | 150 day DMA | 13.06 | | 200 day DMA | 13.54 | EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.7 | 11.49 | 11.38 | | 12 day EMA | 11.39 | 11.26 | 11.18 | | 20 day EMA | 11.04 | 10.93 | 10.85 | | 35 day EMA | 10.53 | 10.44 | 10.36 | | 50 day EMA | 9.97 | 9.88 | 9.81 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.47 | 11.41 | | 12 day SMA | 11.56 | 11.47 | 11.41 | | 20 day SMA | 10.99 | 10.89 | 10.8 | | 35 day SMA | 10.11 | 10.02 | 9.9 | | 50 day SMA | 9.81 | 9.76 | 9.72 | | 100 day SMA | 11.83 | 11.87 | 11.9 | | 150 day SMA | 13.06 | 13.08 | 13.1 | | 200 day SMA | 13.54 | 13.57 | 13.61 |
|
|
