PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 9.63 and 9.86

Daily Target 19.56
Daily Target 29.69
Daily Target 39.7933333333333
Daily Target 49.92
Daily Target 510.02

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Fri 17 April 2026 9.81 (0.2%) 9.82 9.67 - 9.90 1.1641 times
Thu 16 April 2026 9.79 (1.03%) 9.69 9.62 - 9.92 0.8633 times
Wed 15 April 2026 9.69 (10.24%) 8.78 8.78 - 9.70 1.5697 times
Tue 14 April 2026 8.79 (1.62%) 8.73 8.73 - 8.96 0.6229 times
Mon 13 April 2026 8.65 (2.13%) 8.41 8.38 - 8.79 0.9869 times
Fri 10 April 2026 8.47 (0.24%) 8.49 8.33 - 8.56 0.818 times
Thu 09 April 2026 8.45 (0.48%) 8.35 8.11 - 8.46 1.3606 times
Wed 08 April 2026 8.41 (-0.94%) 8.82 8.38 - 8.83 0.6658 times
Tue 07 April 2026 8.49 (-0.12%) 8.44 8.39 - 8.65 1.0867 times
Mon 06 April 2026 8.50 (2.78%) 8.33 8.31 - 8.56 0.8619 times
Thu 02 April 2026 8.27 (0.61%) 8.05 7.97 - 8.28 0.9727 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 9.1 and 10.64

Weekly Target 17.83
Weekly Target 28.82
Weekly Target 39.37
Weekly Target 410.36
Weekly Target 510.91

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Fri 17 April 2026 9.81 (15.82%) 8.41 8.38 - 9.92 1.0328 times
Fri 10 April 2026 8.47 (2.42%) 8.33 8.11 - 8.83 0.9507 times
Thu 02 April 2026 8.27 (0.98%) 8.17 7.89 - 8.41 0.7345 times
Fri 27 March 2026 8.19 (2.5%) 8.10 7.73 - 8.42 1.3231 times
Fri 20 March 2026 7.99 (-0.5%) 8.12 7.88 - 8.52 0.5069 times
Fri 13 March 2026 8.03 (-9.88%) 8.80 7.95 - 8.85 1.1239 times
Fri 06 March 2026 8.91 (10%) 7.91 7.75 - 9.18 1.959 times
Fri 27 February 2026 8.10 (23.29%) 6.45 6.26 - 8.50 1.5386 times
Fri 20 February 2026 6.57 (0.46%) 6.54 6.15 - 6.74 0.6934 times
Fri 13 February 2026 6.54 (0%) 6.41 6.37 - 6.61 0.1372 times
Fri 13 February 2026 6.54 (0.77%) 6.49 6.30 - 6.90 1.1101 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.89 and 10.84

Monthly Target 17.28
Monthly Target 28.55
Monthly Target 39.2333333333333
Monthly Target 410.5
Monthly Target 511.18

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Fri 17 April 2026 9.81 (19.93%) 8.25 7.97 - 9.92 0.5247 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.2354 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.1326 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7417 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.804 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.5664 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0426 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.8006 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.355 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.7969 times
Mon 30 June 2025 12.44 (6.32%) 11.59 10.69 - 12.97 0.8233 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 9.35
12 day DMA 8.8
20 day DMA 8.53
35 day DMA 8.43
50 day DMA 7.85
100 day DMA 8.16
150 day DMA 8.27
200 day DMA 8.83

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.439.248.96
12 day EMA8.968.818.63
20 day EMA8.78.588.45
35 day EMA8.278.188.08
50 day EMA7.947.867.78

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.088.81
12 day SMA8.88.668.52
20 day SMA8.538.448.36
35 day SMA8.438.348.24
50 day SMA7.857.787.72
100 day SMA8.168.148.14
150 day SMA8.278.268.25
200 day SMA8.838.858.86
Back to top | Use Dark Theme