CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 32.87 and 33.86 | Daily Target 1 | 32.12 | | Daily Target 2 | 32.63 | | Daily Target 3 | 33.113333333333 | | Daily Target 4 | 33.62 | | Daily Target 5 | 34.1 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.13 (-0.63%) |
32.61 |
32.61 - 33.60 |
0.6485 times |
Thu 10 April 2025 |
33.34 (-4.39%) |
34.07 |
32.81 - 34.22 |
0.744 times |
Wed 09 April 2025 |
34.87 (3.29%) |
33.15 |
32.75 - 35.25 |
2.6519 times |
Tue 08 April 2025 |
33.76 (0.6%) |
34.35 |
33.30 - 35.39 |
1.0239 times |
Mon 07 April 2025 |
33.56 (-0.86%) |
32.96 |
32.66 - 34.68 |
0.8225 times |
Fri 04 April 2025 |
33.85 (0.27%) |
33.17 |
32.56 - 33.91 |
1.0341 times |
Thu 03 April 2025 |
33.76 (-6.2%) |
34.76 |
33.76 - 34.77 |
0.9488 times |
Wed 02 April 2025 |
35.99 (0.42%) |
36.08 |
35.59 - 36.20 |
0.686 times |
Tue 01 April 2025 |
35.84 (-0.33%) |
35.78 |
35.55 - 36.05 |
0.3891 times |
Mon 31 March 2025 |
35.96 (0.31%) |
35.23 |
35.23 - 36.18 |
1.0512 times |
Fri 28 March 2025 |
35.85 (-1.65%) |
36.19 |
35.82 - 36.21 |
0.5188 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 32.87 and 35.65 | Weekly Target 1 | 30.93 | | Weekly Target 2 | 32.03 | | Weekly Target 3 | 33.71 | | Weekly Target 4 | 34.81 | | Weekly Target 5 | 36.49 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.13 (-2.13%) |
32.96 |
32.61 - 35.39 |
1.5256 times |
Fri 04 April 2025 |
33.85 (-5.58%) |
35.23 |
32.56 - 36.20 |
1.0642 times |
Fri 28 March 2025 |
35.85 (0.17%) |
36.20 |
35.82 - 37.31 |
0.4932 times |
Fri 21 March 2025 |
35.79 (1.33%) |
35.06 |
35.06 - 36.96 |
1.5733 times |
Fri 14 March 2025 |
35.32 (-2.67%) |
35.83 |
34.76 - 36.51 |
1.3382 times |
Fri 07 March 2025 |
36.29 (-2.18%) |
36.52 |
35.76 - 37.68 |
0.7376 times |
Fri 28 February 2025 |
37.10 (4.54%) |
35.67 |
35.67 - 37.11 |
1.0068 times |
Fri 21 February 2025 |
35.49 (-4.06%) |
36.85 |
35.44 - 37.34 |
0.5772 times |
Fri 14 February 2025 |
36.99 (-1.1%) |
37.40 |
36.73 - 38.13 |
0.6647 times |
Fri 07 February 2025 |
37.40 (1.38%) |
36.11 |
35.44 - 38.27 |
1.0191 times |
Fri 31 January 2025 |
36.89 (1.4%) |
36.38 |
36.37 - 37.95 |
1.1446 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 31.03 and 34.67 | Monthly Target 1 | 30.32 | | Monthly Target 2 | 31.73 | | Monthly Target 3 | 33.963333333333 | | Monthly Target 4 | 35.37 | | Monthly Target 5 | 37.6 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
33.13 (-7.87%) |
35.78 |
32.56 - 36.20 |
0.4558 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.8683 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.6427 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.0496 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.889 times |
Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.1192 times |
Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.7846 times |
Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.2606 times |
Fri 30 August 2024 |
34.52 (-2.76%) |
35.27 |
31.01 - 35.27 |
1.2906 times |
Wed 31 July 2024 |
35.50 (24.82%) |
28.54 |
26.72 - 36.49 |
1.6396 times |
Fri 28 June 2024 |
28.44 (4.71%) |
27.48 |
25.45 - 28.56 |
1.1966 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 34.7 | | 20 day DMA | 35.18 | | 35 day DMA | 35.57 | | 50 day DMA | 36.1 | | 100 day DMA | 36.67 | | 150 day DMA | 36.02 | | 200 day DMA | 34.82 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.74 | 34.05 | 34.4 | | 12 day EMA | 34.42 | 34.66 | 34.9 | | 20 day EMA | 34.89 | 35.08 | 35.26 | | 35 day EMA | 35.47 | 35.61 | 35.74 | | 50 day EMA | 35.9 | 36.01 | 36.12 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.88 | 33.96 | | 12 day SMA | 34.7 | 34.98 | 35.19 | | 20 day SMA | 35.18 | 35.3 | 35.43 | | 35 day SMA | 35.57 | 35.67 | 35.78 | | 50 day SMA | 36.1 | 36.17 | 36.25 | | 100 day SMA | 36.67 | 36.73 | 36.75 | | 150 day SMA | 36.02 | 36.03 | 36.03 | | 200 day SMA | 34.82 | 34.79 | 34.75 |
|
|
