CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 37.81 and 38.28 | Daily Target 1 | 37.72 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.19 | | Daily Target 4 | 38.36 | | Daily Target 5 | 38.66 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
38.06 (-1.45%) |
38.48 |
38.02 - 38.49 |
0.8833 times |
Tue 27 May 2025 |
38.62 (3.71%) |
37.46 |
37.43 - 38.72 |
1.1856 times |
Fri 23 May 2025 |
37.24 (-0.96%) |
36.97 |
36.97 - 37.58 |
0.7841 times |
Thu 22 May 2025 |
37.60 (-1.7%) |
37.71 |
37.58 - 38.28 |
0.9258 times |
Wed 21 May 2025 |
38.25 (-1.34%) |
38.22 |
37.83 - 38.58 |
1.9698 times |
Tue 20 May 2025 |
38.77 (-0.21%) |
38.62 |
38.39 - 38.77 |
0.4346 times |
Mon 19 May 2025 |
38.85 (0.96%) |
38.39 |
38.11 - 38.97 |
0.7133 times |
Fri 16 May 2025 |
38.48 (-1.43%) |
39.00 |
38.32 - 39.16 |
1.3651 times |
Thu 15 May 2025 |
39.04 (2.31%) |
38.29 |
38.29 - 39.36 |
0.8266 times |
Wed 14 May 2025 |
38.16 (-0.57%) |
38.02 |
37.69 - 38.50 |
0.9117 times |
Tue 13 May 2025 |
38.38 (2.02%) |
38.02 |
37.44 - 38.85 |
1.0628 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 37.75 and 39.04 | Weekly Target 1 | 36.78 | | Weekly Target 2 | 37.42 | | Weekly Target 3 | 38.07 | | Weekly Target 4 | 38.71 | | Weekly Target 5 | 39.36 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
38.06 (2.2%) |
37.46 |
37.43 - 38.72 |
0.6348 times |
Fri 23 May 2025 |
37.24 (-3.22%) |
38.39 |
36.97 - 38.97 |
1.4812 times |
Fri 16 May 2025 |
38.48 (2.34%) |
38.85 |
37.44 - 39.36 |
1.9175 times |
Fri 09 May 2025 |
37.60 (0.67%) |
36.82 |
35.72 - 39.71 |
1.8276 times |
Fri 02 May 2025 |
37.35 (2.98%) |
35.83 |
35.57 - 38.04 |
1.6682 times |
Fri 25 April 2025 |
36.27 (5.74%) |
36.33 |
34.83 - 37.05 |
1.2986 times |
Thu 17 April 2025 |
34.30 (1.18%) |
33.97 |
33.64 - 34.45 |
0.2747 times |
Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0.2552 times |
Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
Wed 16 April 2025 |
33.90 (2.32%) |
33.23 |
32.38 - 34.27 |
0.6421 times |
Fri 11 April 2025 |
33.13 (-2.13%) |
32.96 |
32.61 - 35.39 |
2.5016 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 36.89 and 40.88 | Monthly Target 1 | 33.84 | | Monthly Target 2 | 35.95 | | Monthly Target 3 | 37.83 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
38.06 (4.16%) |
36.66 |
35.72 - 39.71 |
0.8107 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.9208 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.9083 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.6723 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.0979 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.93 times |
Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.1708 times |
Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.8207 times |
Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.3186 times |
Fri 30 August 2024 |
34.52 (-2.76%) |
35.27 |
31.01 - 35.27 |
1.35 times |
Wed 31 July 2024 |
35.50 (24.82%) |
28.54 |
26.72 - 36.49 |
1.7151 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 37.95 | | 12 day DMA | 38.26 | | 20 day DMA | 37.83 | | 35 day DMA | 36.5 | | 50 day DMA | 36.17 | | 100 day DMA | 36.22 | | 150 day DMA | 36.54 | | 200 day DMA | 35.84 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.1 | 38.12 | 37.87 | | 12 day EMA | 38 | 37.99 | 37.88 | | 20 day EMA | 37.66 | 37.62 | 37.52 | | 35 day EMA | 37.06 | 37 | 36.9 | | 50 day EMA | 36.29 | 36.22 | 36.12 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.95 | 38.1 | 38.14 | | 12 day SMA | 38.26 | 38.22 | 38.22 | | 20 day SMA | 37.83 | 37.76 | 37.63 | | 35 day SMA | 36.5 | 36.41 | 36.27 | | 50 day SMA | 36.17 | 36.12 | 36.06 | | 100 day SMA | 36.22 | 36.2 | 36.17 | | 150 day SMA | 36.54 | 36.52 | 36.49 | | 200 day SMA | 35.84 | 35.81 | 35.78 |
|
|
