Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 44.62 and 45.29
| Daily Target 1 | 44.08 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.746666666667 |
| Daily Target 4 | 45.15 |
| Daily Target 5 | 45.42 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.89 (0.67%) | 44.35 | 44.34 - 45.01 | 1.0673 times | Mon 01 June 2026 | 44.59 (-2.3%) | 45.07 | 44.27 - 45.75 | 0.6086 times | Fri 29 May 2026 | 45.64 (-0.85%) | 46.23 | 45.59 - 46.27 | 1.414 times | Thu 28 May 2026 | 46.03 (-1.07%) | 46.39 | 45.90 - 46.67 | 1.0673 times | Wed 27 May 2026 | 46.53 (0.17%) | 46.25 | 46.07 - 46.74 | 0.8459 times | Tue 26 May 2026 | 46.45 (0.09%) | 46.48 | 45.99 - 46.96 | 1.4939 times | Fri 22 May 2026 | 46.41 (-0.58%) | 46.84 | 46.19 - 47.17 | 0.9369 times | Thu 21 May 2026 | 46.68 (0.41%) | 46.49 | 45.47 - 46.82 | 0.7586 times | Wed 20 May 2026 | 46.49 (1.09%) | 46.03 | 46.03 - 46.96 | 0.8398 times | Tue 19 May 2026 | 45.99 (0.07%) | 46.04 | 45.74 - 46.30 | 0.9677 times | Mon 18 May 2026 | 45.96 (1.1%) | 45.30 | 45.30 - 46.15 | 0.6578 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.84 and 45.32
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.89 (-1.64%) | 45.07 | 44.27 - 45.75 | 0.3905 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 1.1234 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.9695 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.7945 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.6578 times | Wed 06 May 2026 | 46.61 (0.09%) | 46.35 | 43.95 - 47.42 | 0.538 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.9741 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.3818 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 1.1067 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 2.0637 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 1.0858 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 43.84 and 45.32
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.19 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.89 (-1.64%) | 45.07 | 44.27 - 45.75 | 0.1 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 1.0893 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.4958 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.5609 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.2894 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.1722 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.0498 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6265 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.8224 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7936 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5635 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.09 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.73 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.58 | 46.08 |
| 12 day EMA | 45.78 | 45.94 | 46.18 |
| 20 day EMA | 45.89 | 45.99 | 46.14 |
| 35 day EMA | 45.68 | 45.73 | 45.8 |
| 50 day EMA | 45.43 | 45.45 | 45.49 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.85 | 46.21 |
| 12 day SMA | 45.93 | 46.03 | 46.13 |
| 20 day SMA | 46.09 | 46.17 | 46.23 |
| 35 day SMA | 46.21 | 46.25 | 46.31 |
| 50 day SMA | 45.73 | 45.69 | 45.64 |
| 100 day SMA | 44.35 | 44.33 | 44.31 |
| 150 day SMA | 43.52 | 43.49 | 43.47 |
| 200 day SMA | 43.23 | 43.21 | 43.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.