Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 46.03 and 46.59
| Daily Target 1 | 45.9 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 47.02 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.43 (-0.34%) | 46.57 | 46.19 - 46.75 | 0.5558 times | Tue 14 April 2026 | 46.59 (-0.26%) | 46.63 | 45.99 - 46.72 | 0.6768 times | Mon 13 April 2026 | 46.71 (0.65%) | 46.47 | 46.25 - 46.91 | 0.5558 times | Fri 10 April 2026 | 46.41 (-0.77%) | 46.57 | 45.97 - 47.00 | 0.9621 times | Thu 09 April 2026 | 46.77 (1.96%) | 45.77 | 45.73 - 46.92 | 1.1458 times | Wed 08 April 2026 | 45.87 (1.24%) | 45.95 | 45.20 - 46.39 | 2.4781 times | Tue 07 April 2026 | 45.31 (1.41%) | 44.63 | 44.62 - 45.38 | 1.6268 times | Mon 06 April 2026 | 44.68 (1.06%) | 44.02 | 42.97 - 44.84 | 0.4376 times | Thu 02 April 2026 | 44.21 (0.87%) | 43.20 | 42.90 - 44.33 | 0.7423 times | Wed 01 April 2026 | 43.83 (0.85%) | 43.46 | 43.46 - 44.32 | 0.8189 times | Tue 31 March 2026 | 43.46 (0.32%) | 43.60 | 43.08 - 43.79 | 0.9371 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 45.75 and 46.67
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.443333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.43 (0.04%) | 46.47 | 45.99 - 46.91 | 0.4845 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.8018 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.948 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.2119 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8602 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.6902 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0338 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0721 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6866 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2106 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4631 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.67 and 48.77
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.43 (6.83%) | 43.46 | 42.90 - 47.00 | 0.8526 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.6747 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.3834 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.2576 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.1264 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6722 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.8824 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8515 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6046 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.6947 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5482 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.6 |
| 50 day DMA | 43.36 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.59 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.28 | 46.12 |
| 12 day EMA | 45.49 | 45.32 | 45.09 |
| 20 day EMA | 44.8 | 44.63 | 44.42 |
| 35 day EMA | 44.08 | 43.94 | 43.78 |
| 50 day EMA | 43.54 | 43.42 | 43.29 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.47 | 46.21 |
| 12 day SMA | 45.3 | 45.02 | 44.75 |
| 20 day SMA | 44.25 | 44.06 | 43.85 |
| 35 day SMA | 43.6 | 43.47 | 43.37 |
| 50 day SMA | 43.36 | 43.29 | 43.19 |
| 100 day SMA | 43.18 | 43.11 | 43.04 |
| 150 day SMA | 42.59 | 42.57 | 42.55 |
| 200 day SMA | 42.26 | 42.22 | 42.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.