Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.41 and 50.47
| Daily Target 1 | 49.17 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.226666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 51.29 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.14 (-0.67%) | 50.29 | 49.74 - 50.80 | 1.3792 times | Mon 31 August 2026 | 50.48 (-1.68%) | 51.35 | 50.44 - 51.35 | 1.2378 times | Fri 28 August 2026 | 51.34 (0.31%) | 51.35 | 50.85 - 51.81 | 0.8467 times | Thu 27 August 2026 | 51.18 (0.2%) | 50.80 | 50.26 - 51.27 | 0.6063 times | Wed 26 August 2026 | 51.08 (-0.14%) | 51.12 | 50.72 - 51.27 | 0.7524 times | Tue 25 August 2026 | 51.15 (-0.89%) | 51.64 | 50.92 - 51.95 | 0.6676 times | Mon 24 August 2026 | 51.61 (0.55%) | 51.59 | 51.40 - 51.94 | 0.7352 times | Fri 21 August 2026 | 51.33 (-0.02%) | 51.49 | 50.86 - 51.85 | 1.2755 times | Thu 20 August 2026 | 51.34 (0.69%) | 50.75 | 50.63 - 51.49 | 1.2692 times | Wed 19 August 2026 | 50.99 (-1.89%) | 51.97 | 50.91 - 52.40 | 1.23 times | Tue 18 August 2026 | 51.97 (0%) | 52.16 | 51.68 - 52.44 | 1.0697 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.14 and 50.75
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.02 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.14 (-2.34%) | 51.35 | 49.74 - 51.35 | 0.5309 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.732 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.1859 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.8465 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.4395 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2952 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1899 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 2.0049 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 1.0657 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.7094 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 1.2397 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.41 and 50.47
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 49.65 |
| Monthly Target 3 | 50.226666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 50.14 (-0.67%) | 50.29 | 49.74 - 50.80 | 0.054 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8596 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1419 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5271 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9129 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2536 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3081 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0806 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9824 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8798 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5251 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.22 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.94 |
| 100 day DMA | 48.56 |
| 150 day DMA | 46.77 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 51.02 | 51.29 |
| 12 day EMA | 51.14 | 51.32 | 51.47 |
| 20 day EMA | 51.27 | 51.39 | 51.49 |
| 35 day EMA | 50.97 | 51.02 | 51.05 |
| 50 day EMA | 50.6 | 50.62 | 50.63 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 51.05 | 51.27 |
| 12 day SMA | 51.22 | 51.41 | 51.58 |
| 20 day SMA | 51.59 | 51.72 | 51.82 |
| 35 day SMA | 51.61 | 51.6 | 51.57 |
| 50 day SMA | 50.94 | 50.89 | 50.82 |
| 100 day SMA | 48.56 | 48.53 | 48.49 |
| 150 day SMA | 46.77 | 46.71 | 46.64 |
| 200 day SMA | 45.8 | 45.75 | 45.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.