Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.49 and 50.86
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.57 |
| Daily Target 4 | 51.15 |
| Daily Target 5 | 51.94 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.36 (-1.79%) | 50.98 | 49.99 - 51.36 | 1.3734 times | Thu 16 July 2026 | 51.28 (3.08%) | 49.35 | 49.35 - 51.46 | 1.0449 times | Wed 15 July 2026 | 49.75 (0.83%) | 49.34 | 49.17 - 49.97 | 1.0592 times | Tue 14 July 2026 | 49.34 (-0.62%) | 49.74 | 49.21 - 50.03 | 1.3698 times | Mon 13 July 2026 | 49.65 (-0.06%) | 49.62 | 49.07 - 50.00 | 1.1562 times | Fri 10 July 2026 | 49.68 (0.71%) | 49.15 | 48.81 - 49.73 | 0.4407 times | Thu 09 July 2026 | 49.33 (2.58%) | 48.28 | 48.15 - 49.33 | 0.4308 times | Wed 08 July 2026 | 48.09 (-1.96%) | 48.62 | 47.63 - 48.84 | 0.6473 times | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 1.2765 times | Mon 06 July 2026 | 49.52 (-0.22%) | 49.70 | 49.31 - 50.60 | 1.2011 times | Thu 02 July 2026 | 49.63 (-1.27%) | 50.51 | 49.16 - 50.70 | 1.9444 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.72 and 52.11
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 50.296666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.7863 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5234 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9147 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9265 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.6861 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8218 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 0.9716 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.922 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.7957 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.652 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.5399 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49 and 53.47
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.36 (1.9%) | 49.62 | 47.63 - 52.10 | 0.4866 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5862 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9483 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3021 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3588 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1224 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0204 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9139 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5454 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.716 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.6909 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 49.66 |
| 20 day DMA | 49.23 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.26 |
| 100 day DMA | 45.84 |
| 150 day DMA | 44.99 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.09 | 49.5 |
| 12 day EMA | 49.64 | 49.51 | 49.19 |
| 20 day EMA | 49.11 | 48.98 | 48.74 |
| 35 day EMA | 48.34 | 48.22 | 48.04 |
| 50 day EMA | 47.46 | 47.34 | 47.18 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 49.94 | 49.55 |
| 12 day SMA | 49.66 | 49.58 | 49.45 |
| 20 day SMA | 49.23 | 49.04 | 48.79 |
| 35 day SMA | 47.68 | 47.57 | 47.43 |
| 50 day SMA | 47.26 | 47.18 | 47.09 |
| 100 day SMA | 45.84 | 45.76 | 45.68 |
| 150 day SMA | 44.99 | 44.95 | 44.89 |
| 200 day SMA | 44.01 | 43.97 | 43.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.