Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 40.91 and 42.59
| Daily Target 1 | 40.58 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 42.26 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 43.94 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.88 (-2.58%) | 43.03 | 41.61 - 43.29 | 0.7984 times | Fri 20 February 2026 | 42.99 (1.08%) | 42.50 | 42.50 - 43.15 | 0.795 times | Thu 19 February 2026 | 42.53 (0.57%) | 42.02 | 41.94 - 42.62 | 0.573 times | Wed 18 February 2026 | 42.29 (-1.47%) | 42.77 | 42.12 - 43.44 | 1.0742 times | Tue 17 February 2026 | 42.92 (0.23%) | 42.97 | 42.60 - 43.37 | 0.6358 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.9442 times | Fri 13 February 2026 | 42.82 (0.19%) | 42.90 | 42.37 - 43.10 | 0.9442 times | Thu 12 February 2026 | 42.74 (0.52%) | 42.89 | 41.88 - 43.10 | 1.0552 times | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.3209 times | Tue 10 February 2026 | 42.66 (-1.18%) | 42.97 | 42.52 - 43.88 | 1.8592 times | Mon 09 February 2026 | 43.17 (-0.78%) | 43.35 | 43.06 - 44.12 | 1.3792 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 40.91 and 42.59
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.26 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.88 (-2.58%) | 43.03 | 41.61 - 43.29 | 0.2222 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.8566 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2627 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.8252 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.2017 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 2.0477 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.7402 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.0972 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.8173 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.9293 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5423 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 41.61 and 44.62
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.88 (0.29%) | 41.56 | 41.34 - 44.35 | 1.3558 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.5472 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.3858 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.827 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.0856 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.0476 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7438 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.8546 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.6745 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.478 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.4904 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.52 |
| 35 day DMA | 43.12 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.07 |
| 200 day DMA | 41.26 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.74 | 42.62 |
| 12 day EMA | 42.66 | 42.8 | 42.76 |
| 20 day EMA | 42.79 | 42.89 | 42.88 |
| 35 day EMA | 42.91 | 42.97 | 42.97 |
| 50 day EMA | 43.15 | 43.2 | 43.21 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.71 | 42.68 |
| 12 day SMA | 42.74 | 42.86 | 42.88 |
| 20 day SMA | 42.52 | 42.66 | 42.73 |
| 35 day SMA | 43.12 | 43.13 | 43.12 |
| 50 day SMA | 43.28 | 43.33 | 43.32 |
| 100 day SMA | 42.18 | 42.18 | 42.17 |
| 150 day SMA | 42.07 | 42.07 | 42.06 |
| 200 day SMA | 41.26 | 41.23 | 41.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.