CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 42.92 and 44.42 | Daily Target 1 | 42.62 | | Daily Target 2 | 43.21 | | Daily Target 3 | 44.12 | | Daily Target 4 | 44.71 | | Daily Target 5 | 45.62 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.80 (-2.9%) |
44.90 |
43.53 - 45.03 |
1.8102 times |
Thu 18 December 2025 |
45.11 (0.53%) |
45.23 |
44.90 - 45.48 |
0.6845 times |
Wed 17 December 2025 |
44.87 (0.13%) |
44.71 |
44.62 - 45.34 |
0.7266 times |
Tue 16 December 2025 |
44.81 (0.11%) |
45.17 |
43.18 - 45.17 |
0.8773 times |
Mon 15 December 2025 |
44.76 (-0.36%) |
45.38 |
44.38 - 45.63 |
1.2319 times |
Fri 12 December 2025 |
44.92 (1.19%) |
44.50 |
43.84 - 45.00 |
1.3098 times |
Thu 11 December 2025 |
44.39 (0.61%) |
44.04 |
43.94 - 44.85 |
1.0206 times |
Wed 10 December 2025 |
44.12 (3.79%) |
42.95 |
42.89 - 44.36 |
0.907 times |
Tue 09 December 2025 |
42.51 (0.85%) |
42.26 |
42.25 - 42.80 |
0.5721 times |
Mon 08 December 2025 |
42.15 (0.86%) |
41.93 |
41.54 - 42.40 |
0.86 times |
Fri 05 December 2025 |
41.79 (-1.76%) |
42.39 |
41.59 - 42.50 |
0.8526 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 42.27 and 44.72 | Weekly Target 1 | 41.75 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 44.203333333333 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 46.65 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.80 (-2.49%) |
45.38 |
43.18 - 45.63 |
1.848 times |
Fri 12 December 2025 |
44.92 (7.49%) |
41.93 |
41.54 - 45.00 |
1.6189 times |
Fri 05 December 2025 |
41.79 (-0.31%) |
41.20 |
39.28 - 43.17 |
1.0303 times |
Fri 28 November 2025 |
41.92 (1.28%) |
41.34 |
40.82 - 42.50 |
0.8114 times |
Fri 21 November 2025 |
41.39 (1.35%) |
40.73 |
39.24 - 41.66 |
1.205 times |
Fri 14 November 2025 |
40.84 (1.95%) |
40.48 |
39.86 - 41.33 |
0.9206 times |
Fri 07 November 2025 |
40.06 (2.98%) |
39.13 |
38.79 - 40.35 |
0.721 times |
Fri 31 October 2025 |
38.90 (0%) |
38.83 |
38.60 - 39.22 |
0.1564 times |
Fri 31 October 2025 |
38.90 (-5.95%) |
41.50 |
38.60 - 42.30 |
0.8855 times |
Fri 24 October 2025 |
41.36 (3.48%) |
40.06 |
38.27 - 41.60 |
0.803 times |
Fri 17 October 2025 |
39.97 (-1.99%) |
41.33 |
39.17 - 42.83 |
1.0418 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 41.54 and 47.89 | Monthly Target 1 | 36.55 | | Monthly Target 2 | 40.18 | | Monthly Target 3 | 42.903333333333 | | Monthly Target 4 | 46.53 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.80 (4.48%) |
41.20 |
39.28 - 45.63 |
1.3201 times |
Fri 28 November 2025 |
41.92 (7.76%) |
39.13 |
38.79 - 42.50 |
1.0738 times |
Fri 31 October 2025 |
38.90 (-6.92%) |
41.45 |
38.27 - 43.42 |
1.4095 times |
Tue 30 September 2025 |
41.79 (-4.72%) |
43.34 |
41.28 - 44.69 |
1.3601 times |
Fri 29 August 2025 |
43.86 (10.79%) |
39.35 |
38.00 - 44.04 |
0.9658 times |
Thu 31 July 2025 |
39.59 (0.61%) |
39.52 |
38.91 - 42.33 |
1.1096 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
0.8757 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.6206 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.6367 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.6281 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.4649 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 44.67 | | 12 day DMA | 43.81 | | 20 day DMA | 43.07 | | 35 day DMA | 41.75 | | 50 day DMA | 41.41 | | 100 day DMA | 41.75 | | 150 day DMA | 40.89 | | 200 day DMA | 39.6 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.43 | 44.74 | 44.55 | | 12 day EMA | 43.88 | 43.89 | 43.67 | | 20 day EMA | 43.23 | 43.17 | 42.97 | | 35 day EMA | 42.55 | 42.48 | 42.32 | | 50 day EMA | 41.83 | 41.75 | 41.61 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.67 | 44.89 | 44.75 | | 12 day SMA | 43.81 | 43.74 | 43.48 | | 20 day SMA | 43.07 | 42.88 | 42.6 | | 35 day SMA | 41.75 | 41.62 | 41.46 | | 50 day SMA | 41.41 | 41.38 | 41.33 | | 100 day SMA | 41.75 | 41.71 | 41.66 | | 150 day SMA | 40.89 | 40.86 | 40.81 | | 200 day SMA | 39.6 | 39.57 | 39.52 |
|
|
