CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 38.75 and 39.37 | Daily Target 1 | 38.29 | | Daily Target 2 | 38.59 | | Daily Target 3 | 38.906666666667 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.53 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.90 (-0.77%) |
38.83 |
38.60 - 39.22 |
0.926 times |
Thu 30 October 2025 |
39.20 (-0.56%) |
39.23 |
39.19 - 39.61 |
0.5658 times |
Wed 29 October 2025 |
39.42 (-2.95%) |
40.38 |
38.95 - 40.82 |
1.5248 times |
Tue 28 October 2025 |
40.62 (0.72%) |
40.31 |
40.31 - 40.83 |
0.7307 times |
Mon 27 October 2025 |
40.33 (-2.49%) |
41.50 |
40.30 - 42.30 |
1.4969 times |
Fri 24 October 2025 |
41.36 (1.67%) |
40.94 |
40.71 - 41.44 |
1.1493 times |
Thu 23 October 2025 |
40.68 (-0.73%) |
41.47 |
40.37 - 41.60 |
1.0351 times |
Wed 22 October 2025 |
40.98 (2.02%) |
40.38 |
40.06 - 41.41 |
1.025 times |
Tue 21 October 2025 |
40.17 (-2%) |
40.89 |
38.27 - 41.12 |
1.1874 times |
Mon 20 October 2025 |
40.99 (2.55%) |
40.06 |
40.00 - 41.04 |
0.3591 times |
Fri 17 October 2025 |
39.97 (1.27%) |
39.60 |
39.17 - 40.52 |
1.3726 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 36.9 and 40.6 | Weekly Target 1 | 36.23 | | Weekly Target 2 | 37.57 | | Weekly Target 3 | 39.933333333333 | | Weekly Target 4 | 41.27 | | Weekly Target 5 | 43.63 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.90 (-5.95%) |
41.50 |
38.60 - 42.30 |
0.9438 times |
Fri 24 October 2025 |
41.36 (3.48%) |
40.06 |
38.27 - 41.60 |
0.856 times |
Fri 17 October 2025 |
39.97 (-1.99%) |
41.33 |
39.17 - 42.83 |
1.1105 times |
Fri 10 October 2025 |
40.78 (-3.59%) |
42.54 |
40.73 - 43.42 |
1.294 times |
Fri 03 October 2025 |
42.30 (-0.75%) |
42.75 |
41.15 - 42.75 |
1.2335 times |
Fri 26 September 2025 |
42.62 (-1.64%) |
43.18 |
42.27 - 43.65 |
0.8785 times |
Fri 19 September 2025 |
43.33 (0.12%) |
43.33 |
42.52 - 44.58 |
2.2973 times |
Fri 12 September 2025 |
43.28 (-0.46%) |
43.51 |
42.84 - 43.76 |
0.7073 times |
Fri 05 September 2025 |
43.48 (-0.87%) |
43.34 |
42.96 - 44.69 |
0.5694 times |
Fri 29 August 2025 |
43.86 (0%) |
43.74 |
43.52 - 44.04 |
0.1096 times |
Fri 29 August 2025 |
43.86 (2.09%) |
42.95 |
42.51 - 44.04 |
0.6799 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 36.01 and 41.16 | Monthly Target 1 | 35.05 | | Monthly Target 2 | 36.97 | | Monthly Target 3 | 40.196666666667 | | Monthly Target 4 | 42.12 | | Monthly Target 5 | 45.35 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.90 (-6.92%) |
41.45 |
38.27 - 43.42 |
1.5523 times |
Tue 30 September 2025 |
41.79 (-4.72%) |
43.34 |
41.28 - 44.69 |
1.5483 times |
Fri 29 August 2025 |
43.86 (10.79%) |
39.35 |
38.00 - 44.04 |
1.0994 times |
Thu 31 July 2025 |
39.59 (0.61%) |
39.52 |
38.91 - 42.33 |
1.2632 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
0.9969 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.7065 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.7249 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.715 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.5292 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
0.8643 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.7321 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 39.69 | | 12 day DMA | 40.17 | | 20 day DMA | 40.93 | | 35 day DMA | 41.69 | | 50 day DMA | 42.22 | | 100 day DMA | 41.05 | | 150 day DMA | 39.5 | | 200 day DMA | 38.74 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.91 | 40.27 | | 12 day EMA | 40.22 | 40.46 | 40.69 | | 20 day EMA | 40.7 | 40.89 | 41.07 | | 35 day EMA | 41.31 | 41.45 | 41.58 | | 50 day EMA | 41.87 | 41.99 | 42.1 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.69 | 40.19 | 40.48 | | 12 day SMA | 40.17 | 40.39 | 40.67 | | 20 day SMA | 40.93 | 41.1 | 41.23 | | 35 day SMA | 41.69 | 41.82 | 41.95 | | 50 day SMA | 42.22 | 42.3 | 42.33 | | 100 day SMA | 41.05 | 41.04 | 41.02 | | 150 day SMA | 39.5 | 39.48 | 39.45 | | 200 day SMA | 38.74 | 38.72 | 38.7 |
|
|
