Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.97 and 3
| Daily Target 1 | 2.96 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.02 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-1%) | 3.00 | 2.98 - 3.01 | 0.3976 times | Thu 22 October 2026 | 3.01 (-0.66%) | 3.00 | 2.99 - 3.02 | 0.6269 times | Wed 21 October 2026 | 3.03 (1%) | 3.06 | 3.03 - 3.06 | 0.1223 times | Tue 20 October 2026 | 3.00 (-0.99%) | 3.13 | 3.00 - 3.13 | 0.7034 times | Mon 19 October 2026 | 3.03 (-2.57%) | 3.00 | 3.00 - 3.07 | 0.6881 times | Fri 16 October 2026 | 3.11 (1.97%) | 3.13 | 3.03 - 3.20 | 1.5749 times | Thu 15 October 2026 | 3.05 (-0.97%) | 3.09 | 3.05 - 3.10 | 1.5291 times | Wed 14 October 2026 | 3.08 (-3.45%) | 3.12 | 3.05 - 3.19 | 2.4924 times | Tue 13 October 2026 | 3.19 (2.24%) | 3.07 | 3.00 - 3.20 | 1.682 times | Mon 12 October 2026 | 3.12 (2.97%) | 3.06 | 3.06 - 3.12 | 0.1835 times | Fri 09 October 2026 | 3.03 (-2.26%) | 3.05 | 3.00 - 3.12 | 0.2141 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.91 and 3.06
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-4.18%) | 3.00 | 2.98 - 3.13 | 0.4107 times | Fri 16 October 2026 | 3.11 (2.64%) | 3.06 | 3.00 - 3.20 | 1.2073 times | Fri 09 October 2026 | 3.03 (-1.3%) | 3.20 | 3.00 - 3.20 | 0.8313 times | Fri 02 October 2026 | 3.07 (-0.97%) | 3.10 | 3.00 - 3.34 | 1.0292 times | Fri 25 September 2026 | 3.10 (-2.52%) | 3.20 | 3.05 - 3.30 | 0.9203 times | Fri 18 September 2026 | 3.18 (5.65%) | 3.04 | 3.00 - 3.25 | 1.3558 times | Fri 11 September 2026 | 3.01 (-2.9%) | 3.01 | 3.01 - 3.13 | 0.8535 times | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.3162 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.4448 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.6309 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.2914 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.87 and 3.09
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.98 (-3.87%) | 3.18 | 2.98 - 3.20 | 0.4721 times | Wed 30 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.34 | 0.9415 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7465 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4757 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.442 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8699 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0743 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7711 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.0023 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.2046 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.2082 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.03 | 3.04 |
| 12 day EMA | 3.04 | 3.05 | 3.06 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.04 |
| 12 day SMA | 3.06 | 3.06 | 3.07 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.08 | 3.08 | 3.09 |
| 50 day SMA | 3.08 | 3.09 | 3.09 |
| 100 day SMA | 3.27 | 3.27 | 3.27 |
| 150 day SMA | 3.27 | 3.28 | 3.28 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.