Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.07 and 3.2
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.10 (0.65%) | 3.04 | 3.04 - 3.17 | 0.2957 times | Thu 03 September 2026 | 3.08 (-0.65%) | 3.13 | 3.02 - 3.13 | 0.457 times | Wed 02 September 2026 | 3.10 (6.53%) | 3.03 | 3.03 - 3.10 | 0.9498 times | Tue 01 September 2026 | 2.91 (-3%) | 2.96 | 2.91 - 3.12 | 2.4821 times | Mon 31 August 2026 | 3.00 (-2.28%) | 3.05 | 2.99 - 3.08 | 0.5824 times | Fri 28 August 2026 | 3.07 (1.99%) | 2.96 | 2.96 - 3.11 | 0.3405 times | Thu 27 August 2026 | 3.01 (-2.9%) | 3.08 | 2.84 - 3.09 | 3.2079 times | Wed 26 August 2026 | 3.10 (-0.64%) | 3.14 | 3.10 - 3.15 | 0.3584 times | Tue 25 August 2026 | 3.12 (-2.5%) | 3.20 | 3.12 - 3.20 | 0.6362 times | Mon 24 August 2026 | 3.20 (0.31%) | 3.20 | 3.16 - 3.25 | 0.69 times | Fri 21 August 2026 | 3.19 (2.24%) | 3.14 | 3.12 - 3.25 | 0.5018 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.01 and 3.27
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.10 (0.98%) | 3.05 | 2.91 - 3.17 | 1.2178 times | Fri 28 August 2026 | 3.07 (-3.76%) | 3.20 | 2.84 - 3.25 | 1.3368 times | Fri 21 August 2026 | 3.19 (1.59%) | 3.15 | 3.03 - 3.25 | 0.5837 times | Fri 14 August 2026 | 3.14 (-4.27%) | 3.31 | 3.12 - 3.33 | 1.1949 times | Fri 07 August 2026 | 3.28 (0.92%) | 3.21 | 3.16 - 3.35 | 0.5288 times | Fri 31 July 2026 | 3.25 (-6.61%) | 3.48 | 3.11 - 3.56 | 1.7648 times | Fri 24 July 2026 | 3.48 (0%) | 3.51 | 3.38 - 3.62 | 0.0916 times | Fri 24 July 2026 | 3.48 (-2.79%) | 3.58 | 3.38 - 3.71 | 0.5105 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 1.2681 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.5031 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 4.237 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.01 and 3.27
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.06 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.10 (3.33%) | 2.96 | 2.91 - 3.17 | 0.2103 times | Mon 31 August 2026 | 3.00 (-7.69%) | 3.21 | 2.84 - 3.35 | 0.7461 times | Fri 31 July 2026 | 3.25 (-16.67%) | 3.93 | 3.11 - 3.99 | 1.4749 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.4413 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.8695 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 1.0737 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.7708 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 1.0018 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.204 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.2076 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.4125 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.03 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.14 | 3.14 | 3.15 |
| 35 day EMA | 3.21 | 3.22 | 3.23 |
| 50 day EMA | 3.33 | 3.34 | 3.35 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.02 |
| 12 day SMA | 3.08 | 3.08 | 3.08 |
| 20 day SMA | 3.11 | 3.12 | 3.13 |
| 35 day SMA | 3.23 | 3.24 | 3.25 |
| 50 day SMA | 3.33 | 3.34 | 3.36 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.37 | 3.37 | 3.37 |
| 200 day SMA | 3.39 | 3.39 | 3.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.