DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 3.37 and 3.57 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.33 | | Daily Target 3 | 3.4133333333333 | | Daily Target 4 | 3.53 | | Daily Target 5 | 3.61 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.44 (5.2%) |
3.39 |
3.30 - 3.50 |
0.9001 times |
Thu 30 October 2025 |
3.27 (-5.76%) |
3.49 |
3.27 - 3.49 |
0.6193 times |
Wed 29 October 2025 |
3.47 (-1.7%) |
3.52 |
3.47 - 3.58 |
0.3964 times |
Tue 28 October 2025 |
3.53 (0.57%) |
3.56 |
3.45 - 3.56 |
0.5285 times |
Mon 27 October 2025 |
3.51 (2.33%) |
3.46 |
3.44 - 3.58 |
0.9744 times |
Fri 24 October 2025 |
3.43 (-1.44%) |
3.50 |
3.40 - 3.50 |
0.7432 times |
Thu 23 October 2025 |
3.48 (3.26%) |
3.42 |
3.42 - 3.50 |
1.313 times |
Wed 22 October 2025 |
3.37 (-2.6%) |
3.41 |
3.35 - 3.49 |
0.3386 times |
Tue 21 October 2025 |
3.46 (-2.54%) |
3.55 |
3.25 - 3.64 |
2.5516 times |
Mon 20 October 2025 |
3.55 (5.03%) |
3.36 |
3.36 - 3.66 |
1.635 times |
Fri 17 October 2025 |
3.38 (-2.31%) |
3.40 |
3.38 - 3.45 |
1.3543 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 3.2 and 3.51 | Weekly Target 1 | 3.12 | | Weekly Target 2 | 3.28 | | Weekly Target 3 | 3.43 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.74 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.44 (0.29%) |
3.46 |
3.27 - 3.58 |
0.4109 times |
Fri 24 October 2025 |
3.43 (1.48%) |
3.36 |
3.25 - 3.66 |
0.791 times |
Fri 17 October 2025 |
3.38 (-11.52%) |
3.81 |
3.32 - 3.88 |
1.0114 times |
Fri 10 October 2025 |
3.82 (-3.54%) |
4.00 |
3.72 - 4.00 |
0.9623 times |
Fri 03 October 2025 |
3.96 (-0.25%) |
3.97 |
3.82 - 4.06 |
0.8423 times |
Fri 26 September 2025 |
3.97 (-2.7%) |
4.04 |
3.93 - 4.09 |
0.8605 times |
Fri 19 September 2025 |
4.08 (-1.69%) |
4.14 |
3.80 - 4.17 |
1.5007 times |
Fri 12 September 2025 |
4.15 (0%) |
4.25 |
4.12 - 4.40 |
1.3697 times |
Fri 05 September 2025 |
4.15 (9.21%) |
3.80 |
3.80 - 4.48 |
2.1736 times |
Fri 29 August 2025 |
3.80 (0%) |
3.83 |
3.76 - 3.85 |
0.0774 times |
Fri 29 August 2025 |
3.80 (9.83%) |
3.46 |
3.43 - 4.00 |
3.4719 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 2.94 and 3.75 | Monthly Target 1 | 2.77 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 3.5833333333333 | | Monthly Target 4 | 3.92 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.44 (-13.13%) |
3.97 |
3.25 - 4.06 |
0.8741 times |
Tue 30 September 2025 |
3.96 (4.21%) |
3.80 |
3.80 - 4.48 |
1.4824 times |
Fri 29 August 2025 |
3.80 (25.83%) |
3.01 |
2.79 - 4.00 |
1.485 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.2648 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.0018 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.2375 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
0.9622 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.4222 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
0.8566 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.4134 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
0.6043 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.45 | | 20 day DMA | 3.56 | | 35 day DMA | 3.74 | | 50 day DMA | 3.83 | | 100 day DMA | 3.35 | | 150 day DMA | 3 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.42 | 3.49 | | 12 day EMA | 3.48 | 3.49 | 3.53 | | 20 day EMA | 3.57 | 3.58 | 3.61 | | 35 day EMA | 3.66 | 3.67 | 3.69 | | 50 day EMA | 3.78 | 3.79 | 3.81 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.44 | 3.48 | | 12 day SMA | 3.45 | 3.45 | 3.47 | | 20 day SMA | 3.56 | 3.59 | 3.62 | | 35 day SMA | 3.74 | 3.76 | 3.79 | | 50 day SMA | 3.83 | 3.83 | 3.84 | | 100 day SMA | 3.35 | 3.34 | 3.33 | | 150 day SMA | 3 | 2.99 | 2.99 | | 200 day SMA | 2.84 | 2.83 | 2.83 |
|
|
