Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.52 and 3.6
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.58 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.66 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.56 (-0.28%) | 3.63 | 3.55 - 3.63 | 0.5874 times | Mon 20 July 2026 | 3.57 (-0.28%) | 3.58 | 3.55 - 3.63 | 0.4005 times | Fri 17 July 2026 | 3.58 (-0.83%) | 3.61 | 3.56 - 3.75 | 0.9967 times | Thu 16 July 2026 | 3.61 (4.94%) | 3.51 | 3.50 - 3.64 | 1.4951 times | Wed 15 July 2026 | 3.44 (-0.58%) | 3.56 | 3.44 - 3.56 | 0.9077 times | Tue 14 July 2026 | 3.46 (-3.35%) | 3.58 | 3.45 - 3.64 | 0.6942 times | Mon 13 July 2026 | 3.58 (1.99%) | 3.54 | 3.51 - 3.70 | 0.8365 times | Fri 10 July 2026 | 3.51 (2.93%) | 3.44 | 3.44 - 3.69 | 2.8252 times | Thu 09 July 2026 | 3.41 (-0.29%) | 3.47 | 3.40 - 3.48 | 0.2561 times | Wed 08 July 2026 | 3.42 (0.29%) | 3.46 | 3.40 - 3.46 | 1.0006 times | Tue 07 July 2026 | 3.41 (-1.45%) | 3.46 | 3.41 - 3.46 | 0.5785 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.52 and 3.6
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.56 (-0.56%) | 3.58 | 3.55 - 3.63 | 0.171 times | Fri 17 July 2026 | 3.58 (1.99%) | 3.54 | 3.44 - 3.75 | 0.8533 times | Fri 10 July 2026 | 3.51 (2.33%) | 3.49 | 3.40 - 3.69 | 1.0114 times | Thu 02 July 2026 | 3.43 (-9.02%) | 3.76 | 3.41 - 3.99 | 2.8509 times | Fri 26 June 2026 | 3.77 (1.62%) | 3.61 | 3.61 - 3.88 | 1.6403 times | Thu 18 June 2026 | 3.71 (13.8%) | 3.29 | 3.24 - 3.74 | 1.1243 times | Fri 12 June 2026 | 3.26 (-0.31%) | 3.26 | 3.21 - 3.36 | 0.4313 times | Fri 05 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.49 | 0.4713 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.3388 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.1074 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.4775 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.78
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.56 (-8.72%) | 3.93 | 3.40 - 3.99 | 0.9008 times | Tue 30 June 2026 | 3.90 (16.42%) | 3.33 | 3.21 - 3.98 | 1.2257 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7394 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.9131 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6554 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.852 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 1.0239 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 1.027 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.2012 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4616 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.4081 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.54 |
| 12 day EMA | 3.54 | 3.54 | 3.54 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.45 | 3.45 | 3.45 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.53 | 3.53 |
| 12 day SMA | 3.5 | 3.49 | 3.52 |
| 20 day SMA | 3.61 | 3.61 | 3.62 |
| 35 day SMA | 3.5 | 3.49 | 3.49 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.37 | 3.38 | 3.38 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.45 | 3.45 | 3.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.