Login or Join
HomepageDeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 3.19 and 3.34
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.46 |
Daily price and volume Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (0%) | 3.31 | 3.25 - 3.40 | 0.4135 times | Mon 01 June 2026 | 3.27 (-2.39%) | 3.33 | 3.27 - 3.38 | 0.6585 times | Fri 29 May 2026 | 3.35 (-0.89%) | 3.47 | 3.35 - 3.47 | 0.5666 times | Thu 28 May 2026 | 3.38 (-2.31%) | 3.41 | 3.34 - 3.45 | 0.7044 times | Wed 27 May 2026 | 3.46 (-0.29%) | 3.46 | 3.46 - 3.53 | 0.7198 times | Tue 26 May 2026 | 3.47 (0.29%) | 3.45 | 3.44 - 3.50 | 1.3783 times | Fri 22 May 2026 | 3.46 (6.79%) | 3.25 | 3.25 - 3.46 | 2.6187 times | Thu 21 May 2026 | 3.24 (-0.31%) | 3.25 | 3.21 - 3.30 | 0.4747 times | Wed 20 May 2026 | 3.25 (-0.31%) | 3.18 | 3.18 - 3.30 | 0.6279 times | Tue 19 May 2026 | 3.26 (0.31%) | 3.25 | 3.17 - 3.37 | 1.8377 times | Mon 18 May 2026 | 3.25 (-2.99%) | 3.31 | 3.24 - 3.32 | 5.4518 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.34
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.40 | 0.1816 times | Fri 29 May 2026 | 3.35 (-3.18%) | 3.45 | 3.34 - 3.53 | 0.5709 times | Fri 22 May 2026 | 3.46 (3.28%) | 3.31 | 3.17 - 3.46 | 1.8657 times | Fri 15 May 2026 | 3.35 (-1.47%) | 3.45 | 3.35 - 3.49 | 0.8044 times | Fri 08 May 2026 | 3.40 (0.89%) | 3.34 | 3.27 - 3.43 | 0.8693 times | Wed 06 May 2026 | 3.37 (-0.88%) | 3.45 | 3.29 - 3.45 | 0.6124 times | Fri 01 May 2026 | 3.40 (2.1%) | 3.40 | 3.34 - 3.49 | 0.7362 times | Fri 24 April 2026 | 3.33 (2.46%) | 3.27 | 3.27 - 3.63 | 1.3779 times | Fri 17 April 2026 | 3.25 (-2.99%) | 3.32 | 3.15 - 3.45 | 1.7386 times | Fri 10 April 2026 | 3.35 (12.79%) | 3.08 | 3.01 - 3.35 | 1.243 times | Thu 02 April 2026 | 2.97 (-4.5%) | 3.10 | 2.94 - 3.20 | 1.8969 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 3.19 and 3.34
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Deswell Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.27 (-2.39%) | 3.33 | 3.25 - 3.40 | 0.026 times | Fri 29 May 2026 | 3.35 (-1.76%) | 3.45 | 3.17 - 3.53 | 0.7173 times | Thu 30 April 2026 | 3.41 (14.05%) | 2.99 | 2.94 - 3.63 | 0.8858 times | Tue 31 March 2026 | 2.99 (-16.94%) | 3.62 | 2.96 - 3.64 | 0.6358 times | Fri 27 February 2026 | 3.60 (6.51%) | 3.38 | 3.28 - 3.75 | 0.8265 times | Fri 30 January 2026 | 3.38 (-2.31%) | 3.41 | 3.00 - 3.61 | 0.9932 times | Wed 31 December 2025 | 3.46 (-4.68%) | 3.75 | 3.22 - 3.75 | 0.9962 times | Fri 28 November 2025 | 3.63 (5.52%) | 3.40 | 3.26 - 4.06 | 1.1652 times | Fri 31 October 2025 | 3.44 (-13.13%) | 3.97 | 3.25 - 4.06 | 1.4179 times | Tue 30 September 2025 | 3.96 (4.21%) | 3.80 | 3.80 - 4.48 | 2.336 times | Fri 29 August 2025 | 3.80 (25.83%) | 3.01 | 2.79 - 4.00 | 2.3401 times |
Indicator Analysis of DeswellIndustries
Please login to view indicator analysis. or View indicator analysis of DeswellIndustries DSWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.34 | 3.38 |
| 12 day EMA | 3.34 | 3.35 | 3.37 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.29 | 3.29 | 3.29 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.39 | 3.42 |
| 12 day SMA | 3.33 | 3.34 | 3.36 |
| 20 day SMA | 3.35 | 3.35 | 3.35 |
| 35 day SMA | 3.35 | 3.35 | 3.36 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.41 | 3.42 | 3.42 |
| 200 day SMA | 3.52 | 3.52 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.