DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 3.2 and 3.28 | Daily Target 1 | 3.18 | | Daily Target 2 | 3.21 | | Daily Target 3 | 3.2566666666667 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.34 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.25 (-1.52%) |
3.30 |
3.22 - 3.30 |
2.9088 times |
Wed 17 December 2025 |
3.30 (0%) |
3.30 |
3.30 - 3.33 |
0.5189 times |
Tue 16 December 2025 |
3.30 (0%) |
3.31 |
3.30 - 3.33 |
1.0613 times |
Mon 15 December 2025 |
3.30 (0%) |
3.30 |
3.30 - 3.33 |
0.5582 times |
Fri 12 December 2025 |
3.30 (-2.08%) |
3.35 |
3.30 - 3.35 |
0.8569 times |
Thu 11 December 2025 |
3.37 (0.6%) |
3.36 |
3.30 - 3.37 |
0.5896 times |
Wed 10 December 2025 |
3.35 (-5.37%) |
3.53 |
3.31 - 3.54 |
2.044 times |
Tue 09 December 2025 |
3.54 (0%) |
3.64 |
3.53 - 3.64 |
0.3852 times |
Mon 08 December 2025 |
3.54 (-0.56%) |
3.55 |
3.53 - 3.58 |
0.9198 times |
Fri 05 December 2025 |
3.56 (-0.56%) |
3.59 |
3.56 - 3.60 |
0.1572 times |
Thu 04 December 2025 |
3.58 (0.28%) |
3.53 |
3.53 - 3.59 |
0.8255 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 3.18 and 3.29 | Weekly Target 1 | 3.16 | | Weekly Target 2 | 3.2 | | Weekly Target 3 | 3.2666666666667 | | Weekly Target 4 | 3.31 | | Weekly Target 5 | 3.38 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.25 (-1.52%) |
3.30 |
3.22 - 3.33 |
1.0589 times |
Fri 12 December 2025 |
3.30 (-7.3%) |
3.55 |
3.30 - 3.64 |
1.0061 times |
Fri 05 December 2025 |
3.56 (-1.93%) |
3.75 |
3.53 - 3.75 |
0.5839 times |
Fri 28 November 2025 |
3.63 (-2.16%) |
3.77 |
3.63 - 3.92 |
0.4635 times |
Fri 21 November 2025 |
3.71 (7.23%) |
3.48 |
3.41 - 4.06 |
2.8847 times |
Fri 14 November 2025 |
3.46 (2.06%) |
3.58 |
3.40 - 3.66 |
1.204 times |
Fri 07 November 2025 |
3.39 (-1.45%) |
3.40 |
3.26 - 3.50 |
0.6218 times |
Fri 31 October 2025 |
3.44 (0%) |
3.39 |
3.30 - 3.50 |
0.1798 times |
Fri 31 October 2025 |
3.44 (0.29%) |
3.46 |
3.27 - 3.58 |
0.6828 times |
Fri 24 October 2025 |
3.43 (1.48%) |
3.36 |
3.25 - 3.66 |
1.3145 times |
Fri 17 October 2025 |
3.38 (-11.52%) |
3.81 |
3.32 - 3.88 |
1.6807 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 2.97 and 3.5 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.4066666666667 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.25 (-10.47%) |
3.75 |
3.22 - 3.75 |
0.3834 times |
Fri 28 November 2025 |
3.63 (5.52%) |
3.40 |
3.26 - 4.06 |
0.7489 times |
Fri 31 October 2025 |
3.44 (-13.13%) |
3.97 |
3.25 - 4.06 |
0.9113 times |
Tue 30 September 2025 |
3.96 (4.21%) |
3.80 |
3.80 - 4.48 |
1.5014 times |
Fri 29 August 2025 |
3.80 (25.83%) |
3.01 |
2.79 - 4.00 |
1.504 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.281 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.0146 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.2533 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
0.9745 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.4276 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
0.8675 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 3.29 | | 12 day DMA | 3.41 | | 20 day DMA | 3.52 | | 35 day DMA | 3.52 | | 50 day DMA | 3.52 | | 100 day DMA | 3.62 | | 150 day DMA | 3.28 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.33 | 3.35 | | 12 day EMA | 3.39 | 3.42 | 3.44 | | 20 day EMA | 3.45 | 3.47 | 3.49 | | 35 day EMA | 3.51 | 3.53 | 3.54 | | 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.29 | 3.31 | 3.32 | | 12 day SMA | 3.41 | 3.45 | 3.48 | | 20 day SMA | 3.52 | 3.55 | 3.59 | | 35 day SMA | 3.52 | 3.52 | 3.53 | | 50 day SMA | 3.52 | 3.54 | 3.55 | | 100 day SMA | 3.62 | 3.62 | 3.62 | | 150 day SMA | 3.28 | 3.27 | 3.27 | | 200 day SMA | 3.03 | 3.03 | 3.02 |
|
|
