DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 3.74 and 3.83 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.76 | | Daily Target 3 | 3.8033333333333 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.89 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.80 (1.06%) |
3.83 |
3.76 - 3.85 |
0.1588 times |
Thu 28 August 2025 |
3.76 (0.53%) |
3.76 |
3.75 - 3.80 |
0.0713 times |
Wed 27 August 2025 |
3.74 (0%) |
3.78 |
3.73 - 3.81 |
0.2973 times |
Tue 26 August 2025 |
3.74 (-3.36%) |
3.98 |
3.50 - 4.00 |
2.3437 times |
Mon 25 August 2025 |
3.87 (11.85%) |
3.46 |
3.43 - 3.95 |
4.2517 times |
Fri 22 August 2025 |
3.46 (0%) |
3.42 |
3.39 - 3.46 |
0.4215 times |
Thu 21 August 2025 |
3.46 (-0.86%) |
3.41 |
3.41 - 3.50 |
0.1731 times |
Wed 20 August 2025 |
3.49 (-1.97%) |
3.48 |
3.45 - 3.53 |
0.2708 times |
Tue 19 August 2025 |
3.56 (0%) |
3.60 |
3.40 - 3.64 |
0.6638 times |
Mon 18 August 2025 |
3.56 (2.59%) |
3.49 |
3.45 - 3.60 |
1.348 times |
Fri 15 August 2025 |
3.47 (10.16%) |
3.08 |
3.08 - 3.48 |
1.0731 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 3.62 and 4.19 | Weekly Target 1 | 3.17 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.7433333333333 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.80 (9.83%) |
3.46 |
3.43 - 4.00 |
2.6528 times |
Fri 22 August 2025 |
3.46 (-0.29%) |
3.49 |
3.39 - 3.64 |
1.0716 times |
Fri 15 August 2025 |
3.47 (16.05%) |
2.96 |
2.79 - 3.48 |
0.7409 times |
Fri 08 August 2025 |
2.99 (1.7%) |
3.02 |
2.90 - 3.04 |
0.1881 times |
Fri 01 August 2025 |
2.94 (-4.85%) |
3.03 |
2.91 - 3.10 |
0.4414 times |
Fri 25 July 2025 |
3.09 (7.67%) |
2.89 |
2.89 - 3.38 |
1.4 times |
Fri 18 July 2025 |
2.87 (3.24%) |
2.78 |
2.75 - 2.87 |
0.4686 times |
Fri 11 July 2025 |
2.78 (-1.07%) |
2.75 |
2.67 - 2.82 |
0.6863 times |
Thu 03 July 2025 |
2.81 (13.31%) |
2.57 |
2.55 - 2.94 |
1.469 times |
Fri 27 June 2025 |
2.48 (1.22%) |
2.45 |
2.39 - 2.54 |
0.8812 times |
Fri 20 June 2025 |
2.45 (6.52%) |
2.31 |
2.31 - 2.48 |
0.5331 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 3.3 and 4.51 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 3.06 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 4.27 | | Monthly Target 5 | 4.74 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.80 (25.83%) |
3.01 |
2.79 - 4.00 |
1.7081 times |
Thu 31 July 2025 |
3.02 (13.53%) |
2.68 |
2.67 - 3.38 |
1.4731 times |
Mon 30 June 2025 |
2.66 (15.65%) |
2.33 |
2.26 - 2.69 |
1.1668 times |
Fri 30 May 2025 |
2.30 (1.77%) |
2.26 |
1.93 - 2.49 |
1.4413 times |
Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.1207 times |
Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.4917 times |
Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
0.9976 times |
Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.4815 times |
Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
0.7039 times |
Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.4154 times |
Thu 31 October 2024 |
2.54 (2.42%) |
2.48 |
2.42 - 2.74 |
0.4423 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 3.78 | | 12 day DMA | 3.59 | | 20 day DMA | 3.36 | | 35 day DMA | 3.19 | | 50 day DMA | 3.02 | | 100 day DMA | 2.66 | | 150 day DMA | 2.56 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.7 | 3.67 | | 12 day EMA | 3.58 | 3.54 | 3.5 | | 20 day EMA | 3.44 | 3.4 | 3.36 | | 35 day EMA | 3.22 | 3.19 | 3.16 | | 50 day EMA | 3.03 | 3 | 2.97 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.78 | 3.71 | 3.65 | | 12 day SMA | 3.59 | 3.53 | 3.47 | | 20 day SMA | 3.36 | 3.32 | 3.28 | | 35 day SMA | 3.19 | 3.16 | 3.13 | | 50 day SMA | 3.02 | 2.99 | 2.96 | | 100 day SMA | 2.66 | 2.64 | 2.63 | | 150 day SMA | 2.56 | 2.55 | 2.54 | | 200 day SMA | 2.54 | 2.53 | 2.53 |
|
|
