Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 40.89 and 41.79
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.53 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.38 (-0.36%) | 41.85 | 41.30 - 42.20 | 1.3941 times | Wed 17 June 2026 | 41.53 (-3.04%) | 42.58 | 41.05 - 43.08 | 0.7544 times | Tue 16 June 2026 | 42.83 (-1.25%) | 43.45 | 42.70 - 43.77 | 0.9074 times | Mon 15 June 2026 | 43.37 (-2.36%) | 45.11 | 42.91 - 45.30 | 0.9575 times | Fri 12 June 2026 | 44.42 (-0.34%) | 44.75 | 44.29 - 45.00 | 0.5182 times | Thu 11 June 2026 | 44.57 (0.54%) | 44.41 | 43.46 - 44.99 | 0.8291 times | Wed 10 June 2026 | 44.33 (-0.49%) | 44.22 | 43.75 - 44.96 | 1.1515 times | Tue 09 June 2026 | 44.55 (5.34%) | 43.11 | 42.60 - 45.37 | 1.9105 times | Mon 08 June 2026 | 42.29 (-0.8%) | 42.63 | 42.26 - 43.02 | 0.7336 times | Fri 05 June 2026 | 42.63 (-1.32%) | 42.62 | 42.04 - 42.90 | 0.8437 times | Thu 04 June 2026 | 43.20 (3.92%) | 42.15 | 41.93 - 43.44 | 0.8508 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 39.09 and 43.34
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.8965 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.1488 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 0.9421 times | Fri 29 May 2026 | 44.41 (8.64%) | 41.49 | 41.11 - 44.99 | 1.2068 times | Fri 22 May 2026 | 40.88 (6.32%) | 38.44 | 38.08 - 41.35 | 0.915 times | Fri 15 May 2026 | 38.45 (-3.78%) | 39.98 | 37.90 - 40.39 | 1.3622 times | Fri 08 May 2026 | 39.96 (5.69%) | 35.88 | 35.67 - 41.00 | 0.9415 times | Wed 06 May 2026 | 37.81 (2.08%) | 36.66 | 35.18 - 38.68 | 0.7285 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.9235 times | Fri 24 April 2026 | 37.14 (-1.46%) | 37.40 | 34.97 - 37.86 | 0.9351 times | Fri 17 April 2026 | 37.69 (9.79%) | 33.90 | 33.71 - 38.47 | 1.1653 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 39.06 and 43.38
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 42.6 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.38 (-6.82%) | 43.94 | 41.05 - 45.37 | 0.5002 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.8934 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7071 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.868 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2442 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0629 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.696 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0916 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8565 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.08 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0063 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.9 |
| 35 day DMA | 41.01 |
| 50 day DMA | 39.59 |
| 100 day DMA | 38.26 |
| 150 day DMA | 37.29 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.86 | 43.52 |
| 12 day EMA | 42.73 | 42.97 | 43.23 |
| 20 day EMA | 42.31 | 42.41 | 42.5 |
| 35 day EMA | 41 | 40.98 | 40.95 |
| 50 day EMA | 39.39 | 39.31 | 39.22 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.34 | 43.9 |
| 12 day SMA | 43.06 | 43.19 | 43.4 |
| 20 day SMA | 42.9 | 42.82 | 42.66 |
| 35 day SMA | 41.01 | 40.88 | 40.72 |
| 50 day SMA | 39.59 | 39.45 | 39.31 |
| 100 day SMA | 38.26 | 38.2 | 38.15 |
| 150 day SMA | 37.29 | 37.24 | 37.19 |
| 200 day SMA | 37.85 | 37.85 | 37.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.