Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 34.62 and 35.73
| Daily Target 1 | 33.75 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.97 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.98 (1.86%) | 34.36 | 34.25 - 35.36 | 1.4052 times | Fri 02 October 2026 | 34.34 (1.09%) | 34.49 | 34.15 - 34.91 | 0.8028 times | Thu 01 October 2026 | 33.97 (-0.44%) | 34.20 | 33.50 - 34.57 | 1.5219 times | Wed 30 September 2026 | 34.12 (-2.71%) | 34.95 | 33.90 - 35.07 | 0.702 times | Tue 29 September 2026 | 35.07 (-1.02%) | 35.24 | 34.76 - 35.53 | 0.8492 times | Mon 28 September 2026 | 35.43 (-1.99%) | 36.08 | 35.30 - 36.24 | 1.106 times | Fri 25 September 2026 | 36.15 (-0.08%) | 36.00 | 35.37 - 36.99 | 1.3479 times | Thu 24 September 2026 | 36.18 (-0.39%) | 36.32 | 35.99 - 36.44 | 0.8583 times | Wed 23 September 2026 | 36.32 (-2.89%) | 37.28 | 36.22 - 37.36 | 0.7685 times | Tue 22 September 2026 | 37.40 (-0.32%) | 37.62 | 37.30 - 37.84 | 0.6383 times | Mon 21 September 2026 | 37.52 (1.93%) | 37.14 | 36.75 - 37.63 | 0.6739 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.62 and 35.73
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.863333333333 |
| Weekly Target 4 | 35.48 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.98 (1.86%) | 34.36 | 34.25 - 35.36 | 0.4023 times | Fri 02 October 2026 | 34.34 (-5.01%) | 36.08 | 33.50 - 36.24 | 1.4261 times | Fri 25 September 2026 | 36.15 (-1.79%) | 37.14 | 35.37 - 37.84 | 1.2271 times | Fri 18 September 2026 | 36.81 (-2.49%) | 37.98 | 36.73 - 39.01 | 1.1092 times | Fri 11 September 2026 | 37.75 (-1.1%) | 37.65 | 36.91 - 38.81 | 0.8673 times | Fri 04 September 2026 | 38.17 (-2.92%) | 39.21 | 37.88 - 39.96 | 1.1591 times | Fri 28 August 2026 | 39.32 (-5.5%) | 41.53 | 39.31 - 42.28 | 0.7392 times | Fri 21 August 2026 | 41.61 (-0.34%) | 41.74 | 40.59 - 42.56 | 0.7772 times | Fri 14 August 2026 | 41.75 (-1.44%) | 42.32 | 41.11 - 43.13 | 0.9748 times | Fri 07 August 2026 | 42.36 (-0.02%) | 42.50 | 40.37 - 42.99 | 1.3178 times | Fri 31 July 2026 | 42.37 (2.29%) | 41.50 | 41.50 - 45.00 | 1.6362 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.24 and 36.1
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 34.613333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.47 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.98 (2.52%) | 34.20 | 33.50 - 35.36 | 0.2109 times | Wed 30 September 2026 | 34.12 (-13.07%) | 39.35 | 33.90 - 39.96 | 0.9383 times | Mon 31 August 2026 | 39.25 (-7.36%) | 42.50 | 38.41 - 43.13 | 0.8263 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 1.0415 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 1.0043 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 1.1184 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.8852 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 1.0867 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.5576 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.3307 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 2.1232 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.6 |
| 35 day DMA | 38.11 |
| 50 day DMA | 39.32 |
| 100 day DMA | 40.96 |
| 150 day DMA | 39.44 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.66 | 34.82 |
| 12 day EMA | 35.58 | 35.69 | 35.94 |
| 20 day EMA | 36.42 | 36.57 | 36.81 |
| 35 day EMA | 37.8 | 37.97 | 38.18 |
| 50 day EMA | 39.05 | 39.22 | 39.42 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.59 | 34.95 |
| 12 day SMA | 35.69 | 35.94 | 36.24 |
| 20 day SMA | 36.6 | 36.76 | 36.96 |
| 35 day SMA | 38.11 | 38.3 | 38.55 |
| 50 day SMA | 39.32 | 39.45 | 39.59 |
| 100 day SMA | 40.96 | 41.01 | 41.05 |
| 150 day SMA | 39.44 | 39.48 | 39.52 |
| 200 day SMA | 38.8 | 38.79 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.