LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy Strong Daily Stock price targets for LinnEnergy LINE are 43.07 and 44.48 | Daily Target 1 | 42.07 | | Daily Target 2 | 42.66 | | Daily Target 3 | 43.48 | | Daily Target 4 | 44.07 | | Daily Target 5 | 44.89 |
Daily price and volume Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
43.25 (-0.62%) |
43.08 |
42.89 - 44.30 |
1.3781 times |
Mon 30 June 2025 |
43.52 (-1.29%) |
43.59 |
42.97 - 44.14 |
2.2557 times |
Fri 27 June 2025 |
44.09 (-1.69%) |
45.00 |
43.92 - 45.69 |
1.216 times |
Thu 26 June 2025 |
44.85 (1.93%) |
44.14 |
43.51 - 45.29 |
0.5824 times |
Wed 25 June 2025 |
44.00 (-4.95%) |
46.15 |
44.00 - 46.50 |
0.7051 times |
Tue 24 June 2025 |
46.29 (1.58%) |
45.94 |
45.63 - 46.61 |
0.4467 times |
Mon 23 June 2025 |
45.57 (1.81%) |
44.00 |
44.00 - 45.74 |
0.658 times |
Fri 20 June 2025 |
44.76 (0.47%) |
44.51 |
44.11 - 45.03 |
1.3047 times |
Wed 18 June 2025 |
44.55 (0.97%) |
44.49 |
43.75 - 45.10 |
0.5092 times |
Tue 17 June 2025 |
44.12 (1.08%) |
43.76 |
43.32 - 44.33 |
0.9442 times |
Fri 13 June 2025 |
43.65 (-3.94%) |
45.30 |
43.14 - 45.42 |
0.8425 times |
Weekly price and charts LinnEnergy Strong weekly Stock price targets for LinnEnergy LINE are 42.37 and 43.78 | Weekly Target 1 | 42.07 | | Weekly Target 2 | 42.66 | | Weekly Target 3 | 43.48 | | Weekly Target 4 | 44.07 | | Weekly Target 5 | 44.89 |
Weekly price and volumes for Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
43.25 (-1.91%) |
43.59 |
42.89 - 44.30 |
0.7512 times |
Fri 27 June 2025 |
44.09 (-1.5%) |
44.00 |
43.51 - 46.61 |
0.7459 times |
Fri 20 June 2025 |
44.76 (2.54%) |
43.76 |
43.32 - 45.10 |
0.5702 times |
Fri 13 June 2025 |
43.65 (-2.55%) |
45.42 |
43.14 - 46.99 |
1.0512 times |
Fri 06 June 2025 |
44.79 (4.92%) |
41.99 |
41.88 - 45.00 |
0.9225 times |
Fri 30 May 2025 |
42.69 (-5.57%) |
46.26 |
42.45 - 46.26 |
0.6614 times |
Fri 23 May 2025 |
45.21 (-5.08%) |
46.44 |
44.93 - 48.72 |
0.7732 times |
Fri 16 May 2025 |
47.63 (4.41%) |
47.90 |
45.41 - 48.45 |
0.9893 times |
Fri 09 May 2025 |
45.62 (0.75%) |
44.44 |
42.05 - 45.80 |
1.4967 times |
Fri 02 May 2025 |
45.28 (-18.93%) |
55.83 |
44.95 - 57.20 |
2.0384 times |
Fri 25 April 2025 |
55.85 (-0.11%) |
55.28 |
53.77 - 57.00 |
0.434 times |
Monthly price and charts LinnEnergy Strong monthly Stock price targets for LinnEnergy LINE are 43.07 and 44.48 | Monthly Target 1 | 42.07 | | Monthly Target 2 | 42.66 | | Monthly Target 3 | 43.48 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 44.89 |
Monthly price and volumes Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
43.25 (-0.62%) |
43.08 |
42.89 - 44.30 |
0.0722 times |
Mon 30 June 2025 |
43.52 (1.94%) |
41.99 |
41.88 - 46.99 |
0.9512 times |
Fri 30 May 2025 |
42.69 (-11.49%) |
48.06 |
42.05 - 49.74 |
1.1942 times |
Wed 30 April 2025 |
48.23 (-17.74%) |
58.54 |
46.63 - 58.68 |
1.206 times |
Mon 31 March 2025 |
58.63 (-2.69%) |
60.50 |
56.15 - 62.30 |
1.0138 times |
Fri 28 February 2025 |
60.25 (0.42%) |
59.01 |
53.12 - 61.13 |
1.2817 times |
Fri 31 January 2025 |
60.00 (2.44%) |
58.57 |
52.75 - 61.33 |
0.8976 times |
Tue 31 December 2024 |
58.57 (-9.29%) |
62.13 |
56.67 - 63.88 |
1.001 times |
Tue 26 November 2024 |
64.57 (-12.79%) |
74.38 |
62.50 - 74.84 |
1.293 times |
Thu 31 October 2024 |
74.04 (-5.54%) |
78.57 |
73.16 - 79.66 |
1.0894 times |
Mon 30 September 2024 |
78.38 (-6.58%) |
82.00 |
77.39 - 84.89 |
1.266 times |
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value | | 5 day DMA | 43.94 | | 12 day DMA | 44.51 | | 20 day DMA | 44.45 | | 35 day DMA | 45.06 | | 50 day DMA | 46.82 | | 100 day DMA | 51.98 | | 150 day DMA | 54.65 | | 200 day DMA | 60.15 | EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.26 | 44.63 | | 12 day EMA | 44.34 | 44.54 | 44.73 | | 20 day EMA | 44.74 | 44.9 | 45.04 | | 35 day EMA | 45.98 | 46.14 | 46.29 | | 50 day EMA | 47.16 | 47.32 | 47.48 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.94 | 44.55 | 44.96 | | 12 day SMA | 44.51 | 44.68 | 44.84 | | 20 day SMA | 44.45 | 44.42 | 44.44 | | 35 day SMA | 45.06 | 45.1 | 45.12 | | 50 day SMA | 46.82 | 47.05 | 47.28 | | 100 day SMA | 51.98 | 52.14 | 52.28 | | 150 day SMA | 54.65 | 54.79 | 54.94 | | 200 day SMA | 60.15 | 60.35 | 60.54 |
|
|
