Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 38.92 and 39.71
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.05 |
| Daily Target 3 | 39.576666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.37 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.32 (-0.58%) | 39.63 | 39.31 - 40.10 | 0.896 times | Thu 27 August 2026 | 39.55 (-2.49%) | 40.22 | 39.55 - 40.87 | 0.9383 times | Wed 26 August 2026 | 40.56 (-1.65%) | 41.31 | 40.53 - 41.31 | 0.7885 times | Tue 25 August 2026 | 41.24 (1.08%) | 41.41 | 40.31 - 41.41 | 0.9148 times | Mon 24 August 2026 | 40.80 (-1.95%) | 41.53 | 40.78 - 42.28 | 1.3369 times | Fri 21 August 2026 | 41.61 (0.36%) | 42.02 | 41.48 - 42.02 | 0.6138 times | Thu 20 August 2026 | 41.46 (-0.74%) | 41.68 | 41.22 - 41.96 | 0.9112 times | Wed 19 August 2026 | 41.77 (0.97%) | 41.42 | 41.39 - 42.56 | 1.0258 times | Tue 18 August 2026 | 41.37 (1.4%) | 40.86 | 40.70 - 41.71 | 1.704 times | Mon 17 August 2026 | 40.80 (-2.28%) | 41.74 | 40.59 - 41.74 | 0.8707 times | Fri 14 August 2026 | 41.75 (-2.97%) | 42.67 | 41.66 - 43.10 | 0.8662 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 37.83 and 40.8
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.32 (-5.5%) | 41.53 | 39.31 - 42.28 | 0.7581 times | Fri 21 August 2026 | 41.61 (-0.34%) | 41.74 | 40.59 - 42.56 | 0.7971 times | Fri 14 August 2026 | 41.75 (-1.44%) | 42.32 | 41.11 - 43.13 | 0.9997 times | Fri 07 August 2026 | 42.36 (-0.02%) | 42.50 | 40.37 - 42.99 | 1.3515 times | Fri 31 July 2026 | 42.37 (2.29%) | 41.50 | 41.50 - 45.00 | 1.678 times | Fri 24 July 2026 | 41.42 (0%) | 41.28 | 40.72 - 41.62 | 0.2531 times | Fri 24 July 2026 | 41.42 (-7.11%) | 44.34 | 40.61 - 44.68 | 1.0756 times | Fri 17 July 2026 | 44.59 (3.39%) | 43.17 | 43.17 - 45.11 | 1.018 times | Fri 10 July 2026 | 43.13 (-1.98%) | 43.29 | 43.00 - 45.75 | 0.8744 times | Thu 02 July 2026 | 44.00 (0.05%) | 44.05 | 42.32 - 45.11 | 1.1944 times | Fri 26 June 2026 | 43.98 (6.28%) | 41.04 | 40.01 - 44.11 | 1.2756 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 37.41 and 41.23
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.32 (-7.2%) | 42.50 | 39.31 - 43.13 | 0.6135 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.849 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.8187 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.9118 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7217 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8859 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2698 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0848 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7308 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1141 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8741 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 41.11 |
| 20 day DMA | 41.29 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.35 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.62 |
| 200 day DMA | 38.55 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.55 | 41.05 |
| 12 day EMA | 40.81 | 41.08 | 41.36 |
| 20 day EMA | 41.23 | 41.43 | 41.63 |
| 35 day EMA | 41.71 | 41.85 | 41.99 |
| 50 day EMA | 42.17 | 42.29 | 42.4 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.75 | 41.13 |
| 12 day SMA | 41.11 | 41.29 | 41.47 |
| 20 day SMA | 41.29 | 41.45 | 41.61 |
| 35 day SMA | 42.03 | 42.16 | 42.26 |
| 50 day SMA | 42.35 | 42.39 | 42.43 |
| 100 day SMA | 40.97 | 40.92 | 40.87 |
| 150 day SMA | 39.62 | 39.6 | 39.58 |
| 200 day SMA | 38.55 | 38.52 | 38.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.