Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 35.23 and 36.61
| Daily Target 1 | 34.98 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.36 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.74 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.96 (-1.78%) | 37.03 | 35.87 - 37.25 | 0.9602 times | Tue 21 April 2026 | 36.61 (-2.71%) | 37.53 | 36.17 - 37.65 | 0.8007 times | Mon 20 April 2026 | 37.63 (-0.16%) | 37.40 | 37.40 - 37.86 | 0.7992 times | Fri 17 April 2026 | 37.69 (3.32%) | 37.03 | 36.86 - 38.47 | 1.6967 times | Thu 16 April 2026 | 36.48 (2.24%) | 35.53 | 35.51 - 36.65 | 1.3506 times | Wed 15 April 2026 | 35.68 (-0.59%) | 36.07 | 35.48 - 36.22 | 0.8083 times | Tue 14 April 2026 | 35.89 (1.07%) | 35.51 | 34.98 - 35.98 | 1.2341 times | Mon 13 April 2026 | 35.51 (3.44%) | 33.90 | 33.71 - 35.65 | 1.0213 times | Fri 10 April 2026 | 34.33 (-0.41%) | 34.75 | 34.18 - 35.33 | 0.5923 times | Thu 09 April 2026 | 34.47 (0.15%) | 33.91 | 33.72 - 34.72 | 0.7366 times | Wed 08 April 2026 | 34.42 (5.42%) | 33.95 | 33.31 - 34.44 | 1.3366 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 34.92 and 36.91
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 38.55 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.96 (-4.59%) | 37.40 | 35.87 - 37.86 | 0.4107 times | Fri 17 April 2026 | 37.69 (9.79%) | 33.90 | 33.71 - 38.47 | 0.9803 times | Fri 10 April 2026 | 34.33 (4.25%) | 32.68 | 32.15 - 35.33 | 0.7479 times | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 0.9943 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.8715 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.5715 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.3971 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.9411 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.6987 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.387 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1704 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 33.76 and 40.67
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 39.1 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 35.96 (9.77%) | 32.75 | 31.56 - 38.47 | 0.4958 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.847 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.214 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0372 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6548 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0652 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8358 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0538 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 0.9819 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8145 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6439 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 35.61 |
| 20 day DMA | 34.53 |
| 35 day DMA | 36 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.35 |
| 150 day DMA | 36.95 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.7 | 36.74 |
| 12 day EMA | 35.87 | 35.85 | 35.71 |
| 20 day EMA | 35.65 | 35.62 | 35.52 |
| 35 day EMA | 36.04 | 36.05 | 36.02 |
| 50 day EMA | 36.88 | 36.92 | 36.93 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.82 | 36.67 |
| 12 day SMA | 35.61 | 35.33 | 35.02 |
| 20 day SMA | 34.53 | 34.5 | 34.43 |
| 35 day SMA | 36 | 36.14 | 36.25 |
| 50 day SMA | 36.83 | 36.9 | 36.94 |
| 100 day SMA | 36.35 | 36.34 | 36.33 |
| 150 day SMA | 36.95 | 37 | 37.04 |
| 200 day SMA | 38.18 | 38.21 | 38.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.