Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 43.32 and 44.17
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 43.506666666667 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.36 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.59 (0.79%) | 43.41 | 43.04 - 43.89 | 0.8577 times | Tue 30 June 2026 | 43.25 (-4.1%) | 44.00 | 42.32 - 44.46 | 1.5076 times | Mon 29 June 2026 | 45.10 (2.55%) | 44.05 | 43.78 - 45.11 | 1.0206 times | Fri 26 June 2026 | 43.98 (3.22%) | 42.68 | 42.68 - 44.11 | 1.7136 times | Thu 25 June 2026 | 42.61 (4.05%) | 41.48 | 40.99 - 42.67 | 0.9217 times | Wed 24 June 2026 | 40.95 (0.32%) | 40.89 | 40.59 - 41.53 | 0.5917 times | Tue 23 June 2026 | 40.82 (1.06%) | 40.07 | 40.01 - 41.07 | 0.6477 times | Mon 22 June 2026 | 40.39 (-2.39%) | 41.04 | 40.13 - 41.35 | 0.8181 times | Thu 18 June 2026 | 41.38 (-0.36%) | 41.85 | 41.30 - 42.20 | 1.2466 times | Wed 17 June 2026 | 41.53 (-3.04%) | 42.58 | 41.05 - 43.08 | 0.6746 times | Tue 16 June 2026 | 42.83 (-1.25%) | 43.45 | 42.70 - 43.77 | 0.8114 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 41.56 and 44.35
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.673333333333 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.59 (-0.89%) | 44.05 | 42.32 - 45.11 | 0.8326 times | Fri 26 June 2026 | 43.98 (6.28%) | 41.04 | 40.01 - 44.11 | 1.1539 times | Thu 18 June 2026 | 41.38 (-6.84%) | 45.11 | 41.05 - 45.30 | 0.8824 times | Fri 12 June 2026 | 44.42 (4.2%) | 42.63 | 42.26 - 45.37 | 1.1307 times | Fri 05 June 2026 | 42.63 (-4.01%) | 43.94 | 41.45 - 44.40 | 0.9273 times | Fri 29 May 2026 | 44.41 (8.64%) | 41.49 | 41.11 - 44.99 | 1.1879 times | Fri 22 May 2026 | 40.88 (6.32%) | 38.44 | 38.08 - 41.35 | 0.9006 times | Fri 15 May 2026 | 38.45 (-3.78%) | 39.98 | 37.90 - 40.39 | 1.3408 times | Fri 08 May 2026 | 39.96 (5.69%) | 35.88 | 35.67 - 41.00 | 0.9267 times | Wed 06 May 2026 | 37.81 (2.08%) | 36.66 | 35.18 - 38.68 | 0.7171 times | Fri 01 May 2026 | 37.04 (-0.27%) | 36.21 | 35.57 - 37.15 | 0.909 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 43.32 and 44.17
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 43.506666666667 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.59 (0.79%) | 43.41 | 43.04 - 43.89 | 0.0387 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.8665 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 0.965 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.7638 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.9376 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.3439 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1481 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.8319 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1791 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.9252 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.1666 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.87 |
| 35 day DMA | 42.07 |
| 50 day DMA | 40.61 |
| 100 day DMA | 38.75 |
| 150 day DMA | 37.77 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.32 | 43.35 |
| 12 day EMA | 42.96 | 42.84 | 42.77 |
| 20 day EMA | 42.63 | 42.53 | 42.45 |
| 35 day EMA | 41.58 | 41.46 | 41.35 |
| 50 day EMA | 40.6 | 40.48 | 40.37 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.18 | 42.69 |
| 12 day SMA | 42.48 | 42.55 | 42.66 |
| 20 day SMA | 42.87 | 42.84 | 42.88 |
| 35 day SMA | 42.07 | 41.95 | 41.85 |
| 50 day SMA | 40.61 | 40.47 | 40.35 |
| 100 day SMA | 38.75 | 38.7 | 38.64 |
| 150 day SMA | 37.77 | 37.71 | 37.65 |
| 200 day SMA | 37.9 | 37.89 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.