Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 35.8 and 36.79
| Daily Target 1 | 34.99 |
| Daily Target 2 | 35.61 |
| Daily Target 3 | 35.983333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 36.97 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.22 (2.46%) | 35.44 | 35.37 - 36.36 | 1.3378 times | Wed 28 October 2026 | 35.35 (-0.08%) | 35.51 | 34.95 - 35.80 | 0.8575 times | Tue 27 October 2026 | 35.38 (-1.03%) | 35.82 | 35.36 - 36.18 | 1.0426 times | Mon 26 October 2026 | 35.75 (1.1%) | 35.52 | 35.12 - 35.76 | 0.9321 times | Fri 23 October 2026 | 35.36 (0.77%) | 34.97 | 34.54 - 35.38 | 0.707 times | Thu 22 October 2026 | 35.09 (2.42%) | 34.04 | 34.04 - 35.11 | 0.9238 times | Wed 21 October 2026 | 34.26 (-0.52%) | 34.50 | 34.13 - 35.43 | 1.0368 times | Tue 20 October 2026 | 34.44 (3.67%) | 33.67 | 33.30 - 34.49 | 1.1951 times | Mon 19 October 2026 | 33.22 (-0.18%) | 33.23 | 32.75 - 33.28 | 1.0086 times | Fri 16 October 2026 | 33.28 (-2.43%) | 34.22 | 33.20 - 34.54 | 0.9587 times | Thu 15 October 2026 | 34.11 (0.98%) | 33.93 | 33.93 - 34.60 | 0.8074 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 35.59 and 37
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 35.843333333333 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.22 (2.43%) | 35.52 | 34.95 - 36.36 | 0.8242 times | Fri 23 October 2026 | 35.36 (6.25%) | 33.23 | 32.75 - 35.43 | 0.9628 times | Fri 16 October 2026 | 33.28 (-3.34%) | 34.29 | 33.20 - 34.89 | 0.9997 times | Fri 09 October 2026 | 34.43 (0.26%) | 34.36 | 33.44 - 35.36 | 1.4297 times | Fri 02 October 2026 | 34.34 (-5.01%) | 36.08 | 33.50 - 36.24 | 1.2635 times | Fri 25 September 2026 | 36.15 (-1.79%) | 37.14 | 35.37 - 37.84 | 1.0872 times | Fri 18 September 2026 | 36.81 (-2.49%) | 37.98 | 36.73 - 39.01 | 0.9828 times | Fri 11 September 2026 | 37.75 (-1.1%) | 37.65 | 36.91 - 38.81 | 0.7684 times | Fri 04 September 2026 | 38.17 (-2.92%) | 39.21 | 37.88 - 39.96 | 1.0269 times | Fri 28 August 2026 | 39.32 (-5.5%) | 41.53 | 39.31 - 42.28 | 0.6549 times | Fri 21 August 2026 | 41.61 (-0.34%) | 41.74 | 40.59 - 42.56 | 0.6886 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 34.49 and 38.1
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 37.47 |
| Monthly Target 5 | 38.72 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.22 (6.15%) | 34.20 | 32.75 - 36.36 | 0.9867 times | Wed 30 September 2026 | 34.12 (-13.07%) | 39.35 | 33.90 - 39.96 | 0.864 times | Mon 31 August 2026 | 39.25 (-7.36%) | 42.50 | 38.41 - 43.13 | 0.7609 times | Fri 31 July 2026 | 42.37 (-2.03%) | 43.41 | 40.61 - 45.75 | 0.9589 times | Tue 30 June 2026 | 43.25 (-2.61%) | 43.94 | 40.01 - 45.37 | 0.9247 times | Fri 29 May 2026 | 44.41 (20.42%) | 36.82 | 35.18 - 44.99 | 1.0298 times | Thu 30 April 2026 | 36.88 (12.58%) | 32.75 | 31.56 - 38.47 | 0.8151 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 1.0006 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.4342 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.2252 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.9549 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 34.69 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.48 |
| 50 day DMA | 36.65 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.18 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.23 | 35.17 |
| 12 day EMA | 35.1 | 34.9 | 34.82 |
| 20 day EMA | 35.15 | 35.04 | 35.01 |
| 35 day EMA | 35.96 | 35.94 | 35.97 |
| 50 day EMA | 36.96 | 36.99 | 37.06 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.39 | 35.17 |
| 12 day SMA | 34.69 | 34.54 | 34.46 |
| 20 day SMA | 34.6 | 34.49 | 34.43 |
| 35 day SMA | 35.48 | 35.51 | 35.58 |
| 50 day SMA | 36.65 | 36.76 | 36.88 |
| 100 day SMA | 39.68 | 39.76 | 39.83 |
| 150 day SMA | 39.18 | 39.15 | 39.13 |
| 200 day SMA | 38.71 | 38.71 | 38.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.