Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 32.25 and 33.88
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.56 |
| Daily Target 4 | 33.56 |
| Daily Target 5 | 34.19 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.93 (0.46%) | 32.19 | 31.56 - 33.19 | 0.9064 times | Wed 01 April 2026 | 32.78 (0.06%) | 32.75 | 32.42 - 33.23 | 1.1567 times | Tue 31 March 2026 | 32.76 (2.89%) | 32.17 | 31.64 - 33.24 | 1.5325 times | Mon 30 March 2026 | 31.84 (0.13%) | 32.19 | 31.33 - 32.85 | 1.3578 times | Fri 27 March 2026 | 31.80 (-5.5%) | 33.44 | 31.76 - 33.54 | 1.3951 times | Thu 26 March 2026 | 33.65 (-3.55%) | 34.43 | 33.59 - 35.06 | 0.9184 times | Wed 25 March 2026 | 34.89 (-1.3%) | 35.90 | 34.68 - 35.90 | 0.5462 times | Tue 24 March 2026 | 35.35 (0.34%) | 34.81 | 34.06 - 35.56 | 0.6544 times | Mon 23 March 2026 | 35.23 (0.26%) | 35.66 | 35.15 - 35.99 | 0.8279 times | Fri 20 March 2026 | 35.14 (-4.43%) | 36.93 | 34.36 - 37.03 | 0.7047 times | Thu 19 March 2026 | 36.77 (-4.74%) | 37.85 | 36.31 - 37.88 | 0.3869 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 32.13 and 34.04
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.93 (3.55%) | 32.19 | 31.33 - 33.24 | 0.9017 times | Fri 27 March 2026 | 31.80 (-9.5%) | 35.66 | 31.76 - 35.99 | 0.7904 times | Fri 20 March 2026 | 35.14 (-3.54%) | 37.32 | 34.36 - 39.24 | 0.5183 times | Fri 13 March 2026 | 36.43 (-7.77%) | 38.85 | 36.32 - 39.70 | 1.267 times | Fri 06 March 2026 | 39.50 (-2.52%) | 39.86 | 38.41 - 40.84 | 0.8534 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.5405 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.2578 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1546 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 0.9927 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.7236 times | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.7092 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 32.25 and 33.92
| Monthly Target 1 | 30.9 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.573333333333 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.93 (0.52%) | 32.75 | 31.56 - 33.23 | 0.0839 times | Tue 31 March 2026 | 32.76 (-19.15%) | 39.86 | 31.33 - 40.84 | 0.8837 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2666 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0821 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7266 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.1113 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.872 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0995 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0245 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8498 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6718 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 34.31 |
| 20 day DMA | 35.98 |
| 35 day DMA | 37.22 |
| 50 day DMA | 37.13 |
| 100 day DMA | 36.16 |
| 150 day DMA | 37.49 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 32.97 | 33.06 |
| 12 day EMA | 34.14 | 34.36 | 34.65 |
| 20 day EMA | 35.17 | 35.41 | 35.69 |
| 35 day EMA | 35.95 | 36.13 | 36.33 |
| 50 day EMA | 36.58 | 36.73 | 36.89 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.57 | 32.99 |
| 12 day SMA | 34.31 | 34.67 | 34.98 |
| 20 day SMA | 35.98 | 36.36 | 36.72 |
| 35 day SMA | 37.22 | 37.39 | 37.6 |
| 50 day SMA | 37.13 | 37.18 | 37.23 |
| 100 day SMA | 36.16 | 36.19 | 36.24 |
| 150 day SMA | 37.49 | 37.54 | 37.6 |
| 200 day SMA | 38.75 | 38.81 | 38.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.