Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 39.95 and 41.23
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 40.173333333333 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.45 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.54 (1.38%) | 40.34 | 39.35 - 40.63 | 0.5449 times | Tue 03 March 2026 | 39.99 (-1.94%) | 39.64 | 38.41 - 40.54 | 0.6487 times | Mon 02 March 2026 | 40.78 (0.64%) | 39.86 | 39.37 - 40.84 | 0.5156 times | Fri 27 February 2026 | 40.52 (-1.1%) | 40.36 | 40.00 - 40.95 | 0.5837 times | Thu 26 February 2026 | 40.97 (1.29%) | 40.29 | 39.71 - 40.97 | 1.0186 times | Wed 25 February 2026 | 40.45 (6.28%) | 37.28 | 37.27 - 40.55 | 0.84 times | Tue 24 February 2026 | 38.06 (2.62%) | 36.96 | 36.59 - 38.06 | 1.3378 times | Mon 23 February 2026 | 37.09 (-3.16%) | 38.21 | 36.83 - 38.60 | 1.8652 times | Fri 20 February 2026 | 38.30 (-1.79%) | 38.97 | 38.00 - 39.09 | 1.4806 times | Thu 19 February 2026 | 39.00 (6.53%) | 37.75 | 37.61 - 39.67 | 1.1648 times | Wed 18 February 2026 | 36.61 (-1.37%) | 37.12 | 36.55 - 37.90 | 0.6427 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 39.48 and 41.91
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.54 (0.05%) | 39.86 | 38.41 - 40.84 | 0.4346 times | Fri 27 February 2026 | 40.52 (5.8%) | 38.21 | 36.59 - 40.97 | 1.4355 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.1721 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.144 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 0.9251 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.6062 times | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.5928 times | Fri 23 January 2026 | 36.50 (0.44%) | 35.82 | 34.66 - 36.58 | 1.135 times | Fri 16 January 2026 | 36.34 (-0.41%) | 36.58 | 35.69 - 37.25 | 0.8741 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.6805 times | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 1.9411 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 39.48 and 41.91
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 39.93 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 40.54 (0.05%) | 39.86 | 38.41 - 40.84 | 0.1062 times | Fri 27 February 2026 | 40.52 (13.47%) | 35.71 | 34.81 - 40.97 | 1.2914 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.1033 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.7603 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.133 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.889 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.121 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 1.0445 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8664 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6849 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.8598 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 40.56 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.84 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.99 |
| 100 day DMA | 36.88 |
| 150 day DMA | 38.19 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.08 | 40.13 |
| 12 day EMA | 39.5 | 39.31 | 39.19 |
| 20 day EMA | 38.85 | 38.67 | 38.53 |
| 35 day EMA | 37.99 | 37.84 | 37.71 |
| 50 day EMA | 37.16 | 37.02 | 36.9 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.56 | 40.54 | 40.16 |
| 12 day SMA | 39.12 | 38.89 | 38.71 |
| 20 day SMA | 38.84 | 38.69 | 38.44 |
| 35 day SMA | 37.63 | 37.51 | 37.43 |
| 50 day SMA | 36.99 | 36.86 | 36.75 |
| 100 day SMA | 36.88 | 36.88 | 36.88 |
| 150 day SMA | 38.19 | 38.21 | 38.24 |
| 200 day SMA | 39.65 | 39.69 | 39.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.