LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy Strong Daily Stock price targets for LinnEnergy LINE are 41.67 and 42.55 | Daily Target 1 | 41 | | Daily Target 2 | 41.46 | | Daily Target 3 | 41.883333333333 | | Daily Target 4 | 42.34 | | Daily Target 5 | 42.76 |
Daily price and volume Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.91 (0.87%) |
41.52 |
41.43 - 42.31 |
1.0489 times |
Thu 28 August 2025 |
41.55 (-0.53%) |
41.57 |
40.94 - 41.63 |
0.6896 times |
Wed 27 August 2025 |
41.77 (2.6%) |
40.73 |
40.41 - 41.78 |
0.9034 times |
Tue 26 August 2025 |
40.71 (-2.54%) |
41.50 |
40.58 - 42.67 |
2.2816 times |
Mon 25 August 2025 |
41.77 (3.7%) |
40.72 |
40.08 - 41.84 |
1.0988 times |
Fri 22 August 2025 |
40.28 (3.04%) |
38.97 |
38.97 - 40.84 |
0.8225 times |
Thu 21 August 2025 |
39.09 (-0.23%) |
39.22 |
38.83 - 39.59 |
0.8428 times |
Wed 20 August 2025 |
39.18 (-2.1%) |
40.17 |
39.10 - 40.69 |
0.6815 times |
Tue 19 August 2025 |
40.02 (1.6%) |
39.92 |
39.67 - 40.67 |
0.7553 times |
Mon 18 August 2025 |
39.39 (-3.22%) |
40.76 |
39.37 - 41.11 |
0.8756 times |
Fri 15 August 2025 |
40.70 (1.17%) |
40.46 |
40.30 - 41.14 |
0.8906 times |
Weekly price and charts LinnEnergy Strong weekly Stock price targets for LinnEnergy LINE are 41 and 43.59 | Weekly Target 1 | 38.96 | | Weekly Target 2 | 40.44 | | Weekly Target 3 | 41.553333333333 | | Weekly Target 4 | 43.03 | | Weekly Target 5 | 44.14 |
Weekly price and volumes for Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.91 (4.05%) |
40.72 |
40.08 - 42.67 |
1.185 times |
Fri 22 August 2025 |
40.28 (-1.03%) |
40.76 |
38.83 - 41.11 |
0.7827 times |
Fri 15 August 2025 |
40.70 (-2.26%) |
40.61 |
40.00 - 42.03 |
1.1613 times |
Fri 08 August 2025 |
41.64 (-1.68%) |
42.96 |
41.53 - 45.10 |
1.474 times |
Fri 01 August 2025 |
42.35 (-2.87%) |
43.52 |
41.45 - 44.54 |
0.8672 times |
Fri 25 July 2025 |
43.60 (5.06%) |
41.43 |
41.43 - 44.58 |
0.8452 times |
Fri 18 July 2025 |
41.50 (-3.4%) |
42.93 |
40.49 - 43.25 |
1.1149 times |
Fri 11 July 2025 |
42.96 (-1.31%) |
42.84 |
42.14 - 45.07 |
0.9247 times |
Thu 03 July 2025 |
43.53 (-1.27%) |
43.59 |
42.89 - 44.30 |
0.9938 times |
Fri 27 June 2025 |
44.09 (-1.5%) |
44.00 |
43.51 - 46.61 |
0.6512 times |
Fri 20 June 2025 |
44.76 (2.54%) |
43.76 |
43.32 - 45.10 |
0.4978 times |
Monthly price and charts LinnEnergy Strong monthly Stock price targets for LinnEnergy LINE are 37.24 and 43.51 | Monthly Target 1 | 35.68 | | Monthly Target 2 | 38.79 | | Monthly Target 3 | 41.946666666667 | | Monthly Target 4 | 45.06 | | Monthly Target 5 | 48.22 |
Monthly price and volumes Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
41.91 (-2.87%) |
43.19 |
38.83 - 45.10 |
1.2165 times |
Thu 31 July 2025 |
43.15 (-0.85%) |
43.08 |
40.49 - 45.07 |
1.0525 times |
Mon 30 June 2025 |
43.52 (1.94%) |
41.99 |
41.88 - 46.99 |
0.8321 times |
Fri 30 May 2025 |
42.69 (-11.49%) |
48.06 |
42.05 - 49.74 |
1.0446 times |
Wed 30 April 2025 |
48.23 (-17.74%) |
58.54 |
46.63 - 58.68 |
1.0548 times |
Mon 31 March 2025 |
58.63 (-2.69%) |
60.50 |
56.15 - 62.30 |
0.8868 times |
Fri 28 February 2025 |
60.25 (0.42%) |
59.01 |
53.12 - 61.13 |
1.1211 times |
Fri 31 January 2025 |
60.00 (2.44%) |
58.57 |
52.75 - 61.33 |
0.7851 times |
Tue 31 December 2024 |
58.57 (-9.29%) |
62.13 |
56.67 - 63.88 |
0.8756 times |
Tue 26 November 2024 |
64.57 (-12.79%) |
74.38 |
62.50 - 74.84 |
1.131 times |
Thu 31 October 2024 |
74.04 (-5.54%) |
78.57 |
73.16 - 79.66 |
0.9529 times |
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value | | 5 day DMA | 41.54 | | 12 day DMA | 40.55 | | 20 day DMA | 41.23 | | 35 day DMA | 41.87 | | 50 day DMA | 42.51 | | 100 day DMA | 45.48 | | 150 day DMA | 49.73 | | 200 day DMA | 52.7 | EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.16 | 40.96 | | 12 day EMA | 41.12 | 40.98 | 40.88 | | 20 day EMA | 41.34 | 41.28 | 41.25 | | 35 day EMA | 41.85 | 41.85 | 41.87 | | 50 day EMA | 42.61 | 42.64 | 42.68 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.54 | 41.22 | 40.72 | | 12 day SMA | 40.55 | 40.5 | 40.42 | | 20 day SMA | 41.23 | 41.29 | 41.39 | | 35 day SMA | 41.87 | 41.9 | 41.94 | | 50 day SMA | 42.51 | 42.56 | 42.6 | | 100 day SMA | 45.48 | 45.58 | 45.7 | | 150 day SMA | 49.73 | 49.85 | 49.97 | | 200 day SMA | 52.7 | 52.86 | 53.03 |
|
|
