LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy Strong Daily Stock price targets for LinnEnergy LINE are 39.39 and 41.55 | Daily Target 1 | 39.02 | | Daily Target 2 | 39.76 | | Daily Target 3 | 41.183333333333 | | Daily Target 4 | 41.92 | | Daily Target 5 | 43.34 |
Daily price and volume Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.49 (-2.43%) |
41.63 |
40.45 - 42.61 |
1.1848 times |
Wed 17 September 2025 |
41.50 (-3.42%) |
42.82 |
41.46 - 44.01 |
1.2759 times |
Tue 16 September 2025 |
42.97 (1.2%) |
42.62 |
42.28 - 43.24 |
1.3206 times |
Mon 15 September 2025 |
42.46 (1.6%) |
41.92 |
41.78 - 42.91 |
0.8006 times |
Fri 12 September 2025 |
41.79 (-1.42%) |
42.24 |
41.07 - 42.35 |
0.8712 times |
Thu 11 September 2025 |
42.39 (1.02%) |
42.13 |
41.70 - 43.73 |
1.364 times |
Wed 10 September 2025 |
41.96 (0.6%) |
41.78 |
41.36 - 42.43 |
0.9073 times |
Tue 09 September 2025 |
41.71 (4.35%) |
39.79 |
39.66 - 41.89 |
0.8739 times |
Mon 08 September 2025 |
39.97 (-1.53%) |
40.22 |
39.87 - 40.95 |
0.749 times |
Fri 05 September 2025 |
40.59 (0.32%) |
40.55 |
39.87 - 41.36 |
0.6527 times |
Thu 04 September 2025 |
40.46 (-1.34%) |
41.02 |
40.43 - 41.26 |
0.8212 times |
Weekly price and charts LinnEnergy Strong weekly Stock price targets for LinnEnergy LINE are 38.69 and 42.25 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 39.29 | | Weekly Target 3 | 41.65 | | Weekly Target 4 | 42.85 | | Weekly Target 5 | 45.21 |
Weekly price and volumes for Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.49 (-3.11%) |
41.92 |
40.45 - 44.01 |
1.2288 times |
Fri 12 September 2025 |
41.79 (2.96%) |
40.22 |
39.66 - 43.73 |
1.278 times |
Fri 05 September 2025 |
40.59 (-3.15%) |
41.65 |
39.87 - 41.90 |
0.6744 times |
Fri 29 August 2025 |
41.91 (0%) |
41.52 |
41.43 - 42.31 |
0.2158 times |
Fri 29 August 2025 |
41.91 (4.05%) |
40.72 |
40.08 - 42.67 |
1.239 times |
Fri 22 August 2025 |
40.28 (-1.03%) |
40.76 |
38.83 - 41.11 |
0.8183 times |
Fri 15 August 2025 |
40.70 (-2.26%) |
40.61 |
40.00 - 42.03 |
1.2142 times |
Fri 08 August 2025 |
41.64 (-1.68%) |
42.96 |
41.53 - 45.10 |
1.5411 times |
Fri 01 August 2025 |
42.35 (-2.87%) |
43.52 |
41.45 - 44.54 |
0.9067 times |
Fri 25 July 2025 |
43.60 (5.06%) |
41.43 |
41.43 - 44.58 |
0.8837 times |
Fri 18 July 2025 |
41.50 (-3.4%) |
42.93 |
40.49 - 43.25 |
1.1656 times |
Monthly price and charts LinnEnergy Strong monthly Stock price targets for LinnEnergy LINE are 37.9 and 42.25 | Monthly Target 1 | 37.04 | | Monthly Target 2 | 38.76 | | Monthly Target 3 | 41.386666666667 | | Monthly Target 4 | 43.11 | | Monthly Target 5 | 45.74 |
Monthly price and volumes Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
40.49 (-3.39%) |
41.65 |
39.66 - 44.01 |
0.7965 times |
Fri 29 August 2025 |
41.91 (-2.87%) |
43.19 |
38.83 - 45.10 |
1.309 times |
Thu 31 July 2025 |
43.15 (-0.85%) |
43.08 |
40.49 - 45.07 |
1.0858 times |
Mon 30 June 2025 |
43.52 (1.94%) |
41.99 |
41.88 - 46.99 |
0.8584 times |
Fri 30 May 2025 |
42.69 (-11.49%) |
48.06 |
42.05 - 49.74 |
1.0776 times |
Wed 30 April 2025 |
48.23 (-17.74%) |
58.54 |
46.63 - 58.68 |
1.0882 times |
Mon 31 March 2025 |
58.63 (-2.69%) |
60.50 |
56.15 - 62.30 |
0.9148 times |
Fri 28 February 2025 |
60.25 (0.42%) |
59.01 |
53.12 - 61.13 |
1.1565 times |
Fri 31 January 2025 |
60.00 (2.44%) |
58.57 |
52.75 - 61.33 |
0.8099 times |
Tue 31 December 2024 |
58.57 (-9.29%) |
62.13 |
56.67 - 63.88 |
0.9033 times |
Tue 26 November 2024 |
64.57 (-12.79%) |
74.38 |
62.50 - 74.84 |
1.1668 times |
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 41.44 | | 20 day DMA | 41.41 | | 35 day DMA | 41.37 | | 50 day DMA | 41.77 | | 100 day DMA | 43.68 | | 150 day DMA | 48.09 | | 200 day DMA | 50.92 | EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 42.03 | 42.29 | | 12 day EMA | 41.54 | 41.73 | 41.77 | | 20 day EMA | 41.48 | 41.58 | 41.59 | | 35 day EMA | 41.69 | 41.76 | 41.78 | | 50 day EMA | 41.89 | 41.95 | 41.97 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 42.22 | 42.31 | | 12 day SMA | 41.44 | 41.48 | 41.52 | | 20 day SMA | 41.41 | 41.34 | 41.22 | | 35 day SMA | 41.37 | 41.45 | 41.53 | | 50 day SMA | 41.77 | 41.82 | 41.86 | | 100 day SMA | 43.68 | 43.83 | 43.98 | | 150 day SMA | 48.09 | 48.2 | 48.31 | | 200 day SMA | 50.92 | 51.04 | 51.15 |
|
|
