LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILinn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy Strong Daily Stock price targets for LinnEnergy LINE are 52.21 and 55.28 | Daily Target 1 | 49.66 | | Daily Target 2 | 51.68 | | Daily Target 3 | 52.73 | | Daily Target 4 | 54.75 | | Daily Target 5 | 55.8 |
Daily price and volume Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.70 (2.83%) |
52.45 |
50.71 - 53.78 |
0.4569 times |
Thu 10 April 2025 |
52.22 (-4.57%) |
52.64 |
50.91 - 53.00 |
0.7687 times |
Wed 09 April 2025 |
54.72 (11.67%) |
48.95 |
46.63 - 54.81 |
1.0271 times |
Tue 08 April 2025 |
49.00 (-4.39%) |
52.48 |
47.91 - 52.99 |
1.6036 times |
Mon 07 April 2025 |
51.25 (-5.7%) |
52.62 |
50.23 - 54.17 |
1.0041 times |
Fri 04 April 2025 |
54.35 (-3.65%) |
55.86 |
53.25 - 55.86 |
1.4053 times |
Thu 03 April 2025 |
56.41 (-3.62%) |
57.79 |
54.56 - 58.38 |
0.9691 times |
Wed 02 April 2025 |
58.53 (2.85%) |
56.89 |
56.46 - 58.68 |
0.6604 times |
Tue 01 April 2025 |
56.91 (-2.93%) |
58.54 |
56.08 - 58.54 |
0.798 times |
Mon 31 March 2025 |
58.63 (-0.59%) |
58.33 |
57.34 - 58.94 |
1.3068 times |
Fri 28 March 2025 |
58.98 (-1.16%) |
59.01 |
58.19 - 59.77 |
0.7242 times |
Weekly price and charts LinnEnergy Strong weekly Stock price targets for LinnEnergy LINE are 50.17 and 58.35 | Weekly Target 1 | 43.53 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 51.713333333333 | | Weekly Target 4 | 56.8 | | Weekly Target 5 | 59.89 |
Weekly price and volumes for Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.70 (-1.2%) |
52.62 |
46.63 - 54.81 |
1.2861 times |
Fri 04 April 2025 |
54.35 (-7.85%) |
58.33 |
53.25 - 58.94 |
1.36 times |
Fri 28 March 2025 |
58.98 (0.99%) |
58.38 |
58.02 - 60.27 |
0.3691 times |
Fri 21 March 2025 |
58.40 (-0.24%) |
58.65 |
58.18 - 61.01 |
0.7465 times |
Fri 14 March 2025 |
58.54 (-4.44%) |
60.82 |
56.15 - 62.30 |
0.9971 times |
Fri 07 March 2025 |
61.26 (1.68%) |
60.50 |
58.97 - 61.84 |
0.9421 times |
Fri 28 February 2025 |
60.25 (11.82%) |
53.72 |
53.12 - 61.13 |
2.065 times |
Fri 21 February 2025 |
53.88 (-4.42%) |
56.65 |
53.20 - 56.73 |
1.1123 times |
Fri 14 February 2025 |
56.37 (-2.68%) |
58.11 |
55.96 - 58.11 |
0.621 times |
Fri 07 February 2025 |
57.92 (-3.47%) |
59.01 |
57.10 - 59.52 |
0.5008 times |
Fri 31 January 2025 |
60.00 (0.07%) |
60.05 |
58.82 - 61.33 |
0.4933 times |
Monthly price and charts LinnEnergy Strong monthly Stock price targets for LinnEnergy LINE are 44.14 and 56.19 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 47.33 | | Monthly Target 3 | 53.003333333333 | | Monthly Target 4 | 59.38 | | Monthly Target 5 | 65.05 |
Monthly price and volumes Linn Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.70 (-8.41%) |
58.54 |
46.63 - 58.68 |
0.5559 times |
Mon 31 March 2025 |
58.63 (-2.69%) |
60.50 |
56.15 - 62.30 |
0.8218 times |
Fri 28 February 2025 |
60.25 (0.42%) |
59.01 |
53.12 - 61.13 |
1.0389 times |
Fri 31 January 2025 |
60.00 (2.44%) |
58.57 |
52.75 - 61.33 |
0.7275 times |
Tue 31 December 2024 |
58.57 (-9.29%) |
62.13 |
56.67 - 63.88 |
0.8114 times |
Tue 26 November 2024 |
64.57 (-12.79%) |
74.38 |
62.50 - 74.84 |
1.0481 times |
Thu 31 October 2024 |
74.04 (-5.54%) |
78.57 |
73.16 - 79.66 |
0.883 times |
Mon 30 September 2024 |
78.38 (-6.58%) |
82.00 |
77.39 - 84.89 |
1.0262 times |
Fri 30 August 2024 |
83.90 (-4.53%) |
87.60 |
82.00 - 88.78 |
1.2576 times |
Wed 31 July 2024 |
87.88 (0%) |
82.00 |
80.15 - 89.85 |
1.8296 times |
Mon 14 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 55.36 | | 20 day DMA | 56.97 | | 35 day DMA | 57.59 | | 50 day DMA | 57.62 | | 100 day DMA | 59.16 | | 150 day DMA | 65.55 | | 200 day DMA | | EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.28 | 53.07 | 53.5 | | 12 day EMA | 54.79 | 54.99 | 55.49 | | 20 day EMA | 55.93 | 56.16 | 56.57 | | 35 day EMA | 56.81 | 56.99 | 57.27 | | 50 day EMA | 57.28 | 57.43 | 57.64 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 52.31 | 53.15 | | 12 day SMA | 55.36 | 55.9 | 56.42 | | 20 day SMA | 56.97 | 57.17 | 57.47 | | 35 day SMA | 57.59 | 57.61 | 57.71 | | 50 day SMA | 57.62 | 57.74 | 57.9 | | 100 day SMA | 59.16 | 59.3 | 59.51 | | 150 day SMA | 65.55 | 65.75 | 65.98 | | 200 day SMA |
|
|
