Login or Join
HomepageLinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets LinnEnergy
Strong Daily Stock price targets for LinnEnergy LINE are 36.08 and 37.85
| Daily Target 1 | 35.74 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 37.506666666667 |
| Daily Target 4 | 38.18 |
| Daily Target 5 | 39.28 |
Daily price and volume Linn Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.09 (-3.16%) | 38.21 | 36.83 - 38.60 | 1.8928 times | Fri 20 February 2026 | 38.30 (-1.79%) | 38.97 | 38.00 - 39.09 | 1.5025 times | Thu 19 February 2026 | 39.00 (6.53%) | 37.75 | 37.61 - 39.67 | 1.182 times | Wed 18 February 2026 | 36.61 (-1.37%) | 37.12 | 36.55 - 37.90 | 0.6522 times | Tue 17 February 2026 | 37.12 (-1.88%) | 38.14 | 36.63 - 38.35 | 1.3407 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.5747 times | Fri 13 February 2026 | 37.83 (-0.03%) | 38.11 | 37.43 - 38.31 | 0.5747 times | Thu 12 February 2026 | 37.84 (-2.67%) | 39.00 | 36.76 - 39.50 | 1.1391 times | Wed 11 February 2026 | 38.88 (-3.31%) | 40.21 | 38.65 - 40.38 | 0.4043 times | Tue 10 February 2026 | 40.21 (2.24%) | 39.47 | 39.44 - 40.32 | 0.7369 times | Mon 09 February 2026 | 39.33 (1.81%) | 38.63 | 37.83 - 39.50 | 0.8368 times |
Weekly price and charts LinnEnergy
Strong weekly Stock price targets for LinnEnergy LINE are 36.08 and 37.85
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Linn Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.09 (-3.16%) | 38.21 | 36.83 - 38.60 | 0.4498 times | Fri 20 February 2026 | 38.30 (1.24%) | 38.14 | 36.55 - 39.67 | 1.1115 times | Fri 13 February 2026 | 37.83 (0%) | 38.11 | 37.43 - 38.31 | 0.1366 times | Fri 13 February 2026 | 37.83 (-2.07%) | 38.63 | 36.76 - 40.38 | 0.8773 times | Fri 06 February 2026 | 38.63 (8.18%) | 35.71 | 34.81 - 38.72 | 1.5231 times | Fri 30 January 2026 | 35.71 (-2.16%) | 36.68 | 35.13 - 36.94 | 1.5104 times | Fri 23 January 2026 | 36.50 (0.44%) | 35.82 | 34.66 - 36.58 | 1.0763 times | Fri 16 January 2026 | 36.34 (-0.41%) | 36.58 | 35.69 - 37.25 | 0.8289 times | Fri 09 January 2026 | 36.49 (3.02%) | 35.42 | 34.68 - 37.08 | 0.6453 times | Fri 02 January 2026 | 35.42 (2.16%) | 34.52 | 34.15 - 35.70 | 1.8408 times | Fri 26 December 2025 | 34.67 (1.58%) | 34.12 | 33.90 - 35.19 | 1.0702 times |
Monthly price and charts LinnEnergy
Strong monthly Stock price targets for LinnEnergy LINE are 35.95 and 41.52
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 43 |
Monthly price and volumes Linn Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.09 (3.86%) | 35.71 | 34.81 - 40.38 | 1.0043 times | Fri 30 January 2026 | 35.71 (2.03%) | 34.88 | 34.33 - 37.25 | 1.0489 times | Wed 31 December 2025 | 35.00 (-2.29%) | 35.24 | 33.44 - 37.80 | 1.6735 times | Fri 28 November 2025 | 35.82 (-9.09%) | 39.86 | 32.46 - 39.86 | 1.0772 times | Fri 31 October 2025 | 39.40 (1.97%) | 39.10 | 37.72 - 42.87 | 0.8452 times | Tue 30 September 2025 | 38.64 (-7.8%) | 41.65 | 36.66 - 44.01 | 1.0657 times | Fri 29 August 2025 | 41.91 (-2.87%) | 43.19 | 38.83 - 45.10 | 0.993 times | Thu 31 July 2025 | 43.15 (-0.85%) | 43.08 | 40.49 - 45.07 | 0.8237 times | Mon 30 June 2025 | 43.52 (1.94%) | 41.99 | 41.88 - 46.99 | 0.6511 times | Fri 30 May 2025 | 42.69 (-11.49%) | 48.06 | 42.05 - 49.74 | 0.8174 times | Wed 30 April 2025 | 48.23 (-17.74%) | 58.54 | 46.63 - 58.68 | 0.8255 times |
Indicator Analysis of LinnEnergy
Please login to view indicator analysis. or View indicator analysis of LinnEnergy LINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Linn Energy LINE
DMA (daily moving average) of Linn Energy LINE
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.22 |
| 20 day DMA | 37.36 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.31 |
| 100 day DMA | 36.89 |
| 150 day DMA | 38.36 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Linn Energy LINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 38.05 | 37.92 |
| 12 day EMA | 37.69 | 37.8 | 37.71 |
| 20 day EMA | 37.44 | 37.48 | 37.39 |
| 35 day EMA | 36.95 | 36.94 | 36.86 |
| 50 day EMA | 36.39 | 36.36 | 36.28 |
SMA (simple moving average) of Linn Energy LINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.77 | 37.68 |
| 12 day SMA | 38.22 | 38.19 | 38.13 |
| 20 day SMA | 37.36 | 37.33 | 37.24 |
| 35 day SMA | 36.83 | 36.78 | 36.68 |
| 50 day SMA | 36.31 | 36.31 | 36.24 |
| 100 day SMA | 36.89 | 36.91 | 36.92 |
| 150 day SMA | 38.36 | 38.39 | 38.41 |
| 200 day SMA | 39.85 | 39.89 | 39.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.