OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 262.46 and 298.54 | Daily Target 1 | 233.07 | | Daily Target 2 | 255.77 | | Daily Target 3 | 269.15333333333 | | Daily Target 4 | 291.85 | | Daily Target 5 | 305.23 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
278.46 (14.21%) |
251.50 |
246.46 - 282.54 |
3.775 times |
Thu 30 October 2025 |
243.82 (-2.23%) |
247.02 |
243.25 - 249.70 |
0.8057 times |
Wed 29 October 2025 |
249.37 (-0.63%) |
252.93 |
244.79 - 256.78 |
0.8233 times |
Tue 28 October 2025 |
250.94 (-1.2%) |
252.92 |
249.75 - 254.77 |
0.7583 times |
Mon 27 October 2025 |
254.00 (1.15%) |
253.03 |
251.95 - 255.98 |
0.7389 times |
Fri 24 October 2025 |
251.11 (1.45%) |
250.14 |
249.44 - 255.34 |
0.4717 times |
Thu 23 October 2025 |
247.53 (1.78%) |
244.36 |
241.46 - 248.49 |
0.3856 times |
Wed 22 October 2025 |
243.19 (-3.44%) |
251.66 |
242.60 - 251.66 |
0.6464 times |
Tue 21 October 2025 |
251.86 (-0.88%) |
253.12 |
241.24 - 256.98 |
0.7899 times |
Mon 20 October 2025 |
254.10 (3.93%) |
248.48 |
248.48 - 257.19 |
0.8052 times |
Fri 17 October 2025 |
244.48 (-0.92%) |
244.89 |
242.17 - 247.49 |
0.5573 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 260.86 and 300.15 | Weekly Target 1 | 228.79 | | Weekly Target 2 | 253.63 | | Weekly Target 3 | 268.08333333333 | | Weekly Target 4 | 292.92 | | Weekly Target 5 | 307.37 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
278.46 (10.89%) |
253.03 |
243.25 - 282.54 |
1.7826 times |
Fri 24 October 2025 |
251.11 (2.71%) |
248.48 |
241.24 - 257.19 |
0.8004 times |
Fri 17 October 2025 |
244.48 (1.23%) |
244.76 |
242.17 - 257.41 |
0.8158 times |
Fri 10 October 2025 |
241.50 (-3.89%) |
252.58 |
241.19 - 257.33 |
1.0598 times |
Fri 03 October 2025 |
251.27 (6.28%) |
239.05 |
235.92 - 255.49 |
1.1477 times |
Fri 26 September 2025 |
236.42 (0.42%) |
234.26 |
224.34 - 241.30 |
1.1001 times |
Fri 19 September 2025 |
235.44 (0.27%) |
234.67 |
232.39 - 244.49 |
1.3966 times |
Fri 12 September 2025 |
234.80 (0.54%) |
233.75 |
226.00 - 240.71 |
0.9316 times |
Fri 05 September 2025 |
233.55 (1.52%) |
226.14 |
226.08 - 238.16 |
0.7804 times |
Fri 29 August 2025 |
230.05 (0%) |
228.80 |
226.93 - 231.44 |
0.1848 times |
Fri 29 August 2025 |
230.05 (0.59%) |
228.99 |
224.16 - 234.28 |
1.3598 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 259.83 and 301.18 | Monthly Target 1 | 226.05 | | Monthly Target 2 | 252.25 | | Monthly Target 3 | 267.39666666667 | | Monthly Target 4 | 293.6 | | Monthly Target 5 | 308.75 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
278.46 (11.72%) |
246.77 |
241.19 - 282.54 |
0.7717 times |
Tue 30 September 2025 |
249.24 (8.34%) |
226.14 |
224.34 - 249.79 |
0.7343 times |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.0459 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.8531 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
1.0047 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.0869 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9131 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6022 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.841 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.147 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.6657 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 255.32 | | 12 day DMA | 251.3 | | 20 day DMA | 250.49 | | 35 day DMA | 245.77 | | 50 day DMA | 241.62 | | 100 day DMA | 232.85 | | 150 day DMA | 224.88 | | 200 day DMA | 217.68 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.24 | 248.13 | 250.29 | | 12 day EMA | 253.18 | 248.58 | 249.45 | | 20 day EMA | 250.42 | 247.47 | 247.85 | | 35 day EMA | 245.95 | 244.04 | 244.05 | | 50 day EMA | 241.74 | 240.24 | 240.09 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.32 | 249.85 | 250.59 | | 12 day SMA | 251.3 | 249.48 | 250.02 | | 20 day SMA | 250.49 | 249.13 | 249.35 | | 35 day SMA | 245.77 | 244.52 | 244.4 | | 50 day SMA | 241.62 | 240.62 | 240.11 | | 100 day SMA | 232.85 | 232.35 | 232.17 | | 150 day SMA | 224.88 | 224.34 | 224.01 | | 200 day SMA | 217.68 | 217.12 | 216.74 |
|
|
