Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 290.94 and 298.6
| Daily Target 1 | 284.93 |
| Daily Target 2 | 289.29 |
| Daily Target 3 | 292.59 |
| Daily Target 4 | 296.95 |
| Daily Target 5 | 300.25 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (0.26%) | 292.15 | 288.23 - 295.89 | 1.4268 times | Fri 20 February 2026 | 292.89 (2.38%) | 286.29 | 281.03 - 294.84 | 1.3935 times | Thu 19 February 2026 | 286.07 (4.42%) | 273.55 | 271.78 - 286.08 | 1.6369 times | Wed 18 February 2026 | 273.97 (3.55%) | 265.76 | 264.47 - 276.05 | 0.82 times | Tue 17 February 2026 | 264.58 (-1.5%) | 268.60 | 262.76 - 271.90 | 0.9596 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.6103 times | Fri 13 February 2026 | 268.61 (1.37%) | 267.99 | 264.77 - 273.12 | 0.6103 times | Thu 12 February 2026 | 264.98 (-0.83%) | 268.75 | 261.15 - 275.55 | 0.809 times | Wed 11 February 2026 | 267.20 (-2.52%) | 278.26 | 264.00 - 279.93 | 0.8944 times | Tue 10 February 2026 | 274.10 (-0.24%) | 276.62 | 268.12 - 277.74 | 0.8392 times | Mon 09 February 2026 | 274.76 (1.29%) | 271.79 | 270.55 - 278.75 | 0.7762 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 290.94 and 298.6
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 289.29 |
| Weekly Target 3 | 292.59 |
| Weekly Target 4 | 296.95 |
| Weekly Target 5 | 300.25 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (0.26%) | 292.15 | 288.23 - 295.89 | 0.3094 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0431 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1323 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8521 times | Fri 06 February 2026 | 271.26 (8.44%) | 247.15 | 243.42 - 273.63 | 1.6233 times | Fri 30 January 2026 | 250.14 (-9.04%) | 276.85 | 248.17 - 283.57 | 1.6873 times | Fri 23 January 2026 | 274.99 (-5.82%) | 285.55 | 272.49 - 294.93 | 0.8279 times | Fri 16 January 2026 | 291.99 (4.69%) | 278.72 | 268.24 - 293.43 | 0.8527 times | Fri 09 January 2026 | 278.92 (9.13%) | 257.47 | 256.82 - 286.63 | 1.5747 times | Fri 02 January 2026 | 255.58 (-5.28%) | 270.49 | 252.73 - 277.03 | 1.0973 times | Fri 26 December 2025 | 269.82 (2%) | 266.85 | 266.02 - 277.47 | 0.5796 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 268.54 and 321.01
| Monthly Target 1 | 225.18 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 277.65333333333 |
| Monthly Target 4 | 311.89 |
| Monthly Target 5 | 330.12 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 293.65 (17.39%) | 247.15 | 243.42 - 295.89 | 0.9558 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2596 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1112 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.1023 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.909 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7245 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.032 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8417 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9914 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0725 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.901 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 282.23 |
| 12 day DMA | 275.06 |
| 20 day DMA | 269.44 |
| 35 day DMA | 274.47 |
| 50 day DMA | 271.52 |
| 100 day DMA | 265.75 |
| 150 day DMA | 253.92 |
| 200 day DMA | 246.41 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.12 | 280.86 | 274.84 |
| 12 day EMA | 277.36 | 274.4 | 271.04 |
| 20 day EMA | 274.61 | 272.61 | 270.48 |
| 35 day EMA | 271.9 | 270.62 | 269.31 |
| 50 day EMA | 272.11 | 271.23 | 270.35 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.23 | 277.22 | 272.37 |
| 12 day SMA | 275.06 | 272.1 | 268.78 |
| 20 day SMA | 269.44 | 268.51 | 267.62 |
| 35 day SMA | 274.47 | 273.38 | 272.3 |
| 50 day SMA | 271.52 | 270.89 | 270.24 |
| 100 day SMA | 265.75 | 265.31 | 264.76 |
| 150 day SMA | 253.92 | 253.41 | 252.86 |
| 200 day SMA | 246.41 | 246.04 | 245.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.