OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 203.76 and 222 | Daily Target 1 | 199.67 | | Daily Target 2 | 207.84 | | Daily Target 3 | 217.91333333333 | | Daily Target 4 | 226.08 | | Daily Target 5 | 236.15 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
216.00 (-5.15%) |
227.73 |
209.75 - 227.99 |
1.9809 times |
Tue 27 May 2025 |
227.73 (0.13%) |
231.10 |
226.99 - 234.59 |
0.8417 times |
Fri 23 May 2025 |
227.44 (-0.54%) |
224.12 |
218.34 - 228.74 |
0.7417 times |
Thu 22 May 2025 |
228.68 (0.76%) |
226.34 |
225.63 - 231.55 |
0.8936 times |
Wed 21 May 2025 |
226.95 (-1.38%) |
228.90 |
224.33 - 229.88 |
0.9283 times |
Tue 20 May 2025 |
230.13 (0.21%) |
229.33 |
228.81 - 231.00 |
0.5161 times |
Mon 19 May 2025 |
229.65 (-1.01%) |
228.13 |
227.79 - 230.18 |
0.575 times |
Fri 16 May 2025 |
232.00 (1.76%) |
226.75 |
226.58 - 232.17 |
1.1885 times |
Thu 15 May 2025 |
227.98 (0.78%) |
226.06 |
223.17 - 228.20 |
1.027 times |
Wed 14 May 2025 |
226.22 (-1.75%) |
230.41 |
226.21 - 233.58 |
1.3071 times |
Tue 13 May 2025 |
230.25 (1.44%) |
227.24 |
227.24 - 232.00 |
1.4302 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 200.46 and 225.3 | Weekly Target 1 | 195.27 | | Weekly Target 2 | 205.64 | | Weekly Target 3 | 220.11333333333 | | Weekly Target 4 | 230.48 | | Weekly Target 5 | 244.95 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
216.00 (-5.03%) |
231.10 |
209.75 - 234.59 |
0.8111 times |
Fri 23 May 2025 |
227.44 (-1.97%) |
228.13 |
218.34 - 231.55 |
1.0502 times |
Fri 16 May 2025 |
232.00 (3.79%) |
230.16 |
223.17 - 233.80 |
1.7508 times |
Fri 09 May 2025 |
223.53 (-0.59%) |
223.63 |
215.34 - 226.01 |
2.0883 times |
Fri 02 May 2025 |
224.86 (11.49%) |
201.73 |
197.95 - 227.34 |
2.8775 times |
Fri 25 April 2025 |
201.68 (3.86%) |
192.29 |
186.16 - 203.04 |
0.6404 times |
Thu 17 April 2025 |
194.19 (2.56%) |
192.70 |
185.44 - 195.46 |
0.4605 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0.321 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Wed 16 April 2025 |
189.35 (0%) |
192.70 |
185.44 - 193.52 |
0 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 200.46 and 225.3 | Monthly Target 1 | 195.27 | | Monthly Target 2 | 205.64 | | Monthly Target 3 | 220.11333333333 | | Monthly Target 4 | 230.48 | | Monthly Target 5 | 244.95 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
216.00 (5.5%) |
225.21 |
209.75 - 234.59 |
1.034 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9632 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.6902 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8871 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.21 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.7022 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
0.9768 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.9285 times |
Mon 30 September 2024 |
151.83 (1.31%) |
148.83 |
135.39 - 152.26 |
0.7468 times |
Fri 30 August 2024 |
149.87 (1.28%) |
148.14 |
129.18 - 158.69 |
0.8611 times |
Wed 31 July 2024 |
147.98 (7.61%) |
137.66 |
135.50 - 153.41 |
0.8123 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 225.36 | | 12 day DMA | 227.5 | | 20 day DMA | 224.61 | | 35 day DMA | 211.27 | | 50 day DMA | 204.85 | | 100 day DMA | 197.51 | | 150 day DMA | 184.71 | | 200 day DMA | 174.79 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.01 | 228.02 | 228.17 | | 12 day EMA | 224.64 | 226.21 | 225.93 | | 20 day EMA | 221.37 | 221.93 | 221.32 | | 35 day EMA | 214.5 | 214.41 | 213.63 | | 50 day EMA | 205.55 | 205.12 | 204.2 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.36 | 228.19 | 228.57 | | 12 day SMA | 227.5 | 228.13 | 227.67 | | 20 day SMA | 224.61 | 223.97 | 222.66 | | 35 day SMA | 211.27 | 210.51 | 209.27 | | 50 day SMA | 204.85 | 204.59 | 203.89 | | 100 day SMA | 197.51 | 196.98 | 196.35 | | 150 day SMA | 184.71 | 184.27 | 183.73 | | 200 day SMA | 174.79 | 174.4 | 173.95 |
|
|
