Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 306.98 and 313.98
| Daily Target 1 | 301.41 |
| Daily Target 2 | 305.54 |
| Daily Target 3 | 308.40666666667 |
| Daily Target 4 | 312.54 |
| Daily Target 5 | 315.41 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (2.86%) | 306.47 | 304.27 - 311.27 | 1.0077 times | Thu 16 April 2026 | 301.08 (-1.58%) | 305.88 | 299.85 - 307.16 | 0.9243 times | Wed 15 April 2026 | 305.90 (3.05%) | 301.87 | 301.00 - 309.73 | 1.3091 times | Tue 14 April 2026 | 296.86 (-0.2%) | 298.11 | 296.70 - 300.72 | 0.6936 times | Mon 13 April 2026 | 297.45 (1.38%) | 293.66 | 290.87 - 300.31 | 1.0077 times | Fri 10 April 2026 | 293.39 (-0.37%) | 296.19 | 292.48 - 297.22 | 0.6915 times | Thu 09 April 2026 | 294.48 (2.08%) | 288.80 | 288.80 - 295.98 | 0.9634 times | Wed 08 April 2026 | 288.47 (4.69%) | 283.60 | 283.60 - 293.23 | 1.25 times | Tue 07 April 2026 | 275.55 (0.44%) | 272.99 | 266.84 - 275.71 | 1.0637 times | Mon 06 April 2026 | 274.33 (2.32%) | 268.69 | 268.69 - 275.59 | 1.089 times | Thu 02 April 2026 | 268.11 (1.72%) | 258.65 | 255.12 - 272.59 | 1.374 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 300.28 and 320.68
| Weekly Target 1 | 283.54 |
| Weekly Target 2 | 296.61 |
| Weekly Target 3 | 303.94 |
| Weekly Target 4 | 317.01 |
| Weekly Target 5 | 324.34 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.857 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.8769 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.2939 times | Fri 27 March 2026 | 272.33 (-0.91%) | 279.34 | 269.95 - 295.70 | 1.4467 times | Fri 20 March 2026 | 274.82 (1.44%) | 274.00 | 262.59 - 289.85 | 0.8558 times | Fri 13 March 2026 | 270.92 (1.36%) | 260.62 | 256.55 - 287.00 | 1.3319 times | Fri 06 March 2026 | 267.28 (-6.28%) | 282.01 | 263.99 - 292.25 | 1.1694 times | Fri 27 February 2026 | 285.20 (-2.63%) | 292.15 | 280.40 - 306.12 | 1.0352 times | Fri 20 February 2026 | 292.89 (9.04%) | 268.60 | 262.76 - 294.84 | 1.0056 times | Fri 13 February 2026 | 268.61 (0%) | 267.99 | 264.77 - 273.12 | 0.1276 times | Fri 13 February 2026 | 268.61 (-0.98%) | 271.79 | 261.15 - 279.93 | 0.8215 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 282.4 and 338.55
| Monthly Target 1 | 235.87 |
| Monthly Target 2 | 272.78 |
| Monthly Target 3 | 292.02333333333 |
| Monthly Target 4 | 328.93 |
| Monthly Target 5 | 348.17 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.68 (16.64%) | 269.02 | 255.12 - 311.27 | 0.5738 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.3711 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.1311 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.2494 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.1022 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0934 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.9017 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.7187 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0237 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8349 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.9834 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 302.19 |
| 12 day DMA | 289.07 |
| 20 day DMA | 284 |
| 35 day DMA | 282.22 |
| 50 day DMA | 280.59 |
| 100 day DMA | 274.94 |
| 150 day DMA | 267.52 |
| 200 day DMA | 257.18 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.09 | 298.3 | 296.91 |
| 12 day EMA | 293.42 | 290.47 | 288.54 |
| 20 day EMA | 288.27 | 286.02 | 284.43 |
| 35 day EMA | 283.48 | 281.94 | 280.81 |
| 50 day EMA | 280.79 | 279.61 | 278.73 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.19 | 298.94 | 297.62 |
| 12 day SMA | 289.07 | 285.39 | 282.36 |
| 20 day SMA | 284 | 282.74 | 281.14 |
| 35 day SMA | 282.22 | 281.8 | 281.71 |
| 50 day SMA | 280.59 | 279.46 | 278.56 |
| 100 day SMA | 274.94 | 274.18 | 273.55 |
| 150 day SMA | 267.52 | 267.05 | 266.61 |
| 200 day SMA | 257.18 | 256.77 | 256.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.