Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 194.79 and 200.02
| Daily Target 1 | 193.89 |
| Daily Target 2 | 195.68 |
| Daily Target 3 | 199.11666666667 |
| Daily Target 4 | 200.91 |
| Daily Target 5 | 204.35 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.48 (-1.5%) | 201.00 | 197.32 - 202.55 | 1.1285 times | Thu 22 October 2026 | 200.49 (1.8%) | 196.12 | 195.20 - 200.61 | 0.8425 times | Wed 21 October 2026 | 196.95 (1.07%) | 197.59 | 195.62 - 198.79 | 0.337 times | Tue 20 October 2026 | 194.86 (0.46%) | 194.04 | 192.24 - 196.42 | 1.0394 times | Mon 19 October 2026 | 193.97 (-0.52%) | 195.00 | 192.01 - 196.00 | 1.0453 times | Fri 16 October 2026 | 194.98 (-0.63%) | 196.21 | 192.96 - 196.21 | 1.31 times | Thu 15 October 2026 | 196.21 (1.83%) | 192.99 | 190.94 - 197.42 | 0.8755 times | Wed 14 October 2026 | 192.68 (-1.04%) | 192.11 | 190.21 - 194.13 | 1.1718 times | Tue 13 October 2026 | 194.70 (-0.32%) | 195.54 | 194.05 - 197.70 | 1.1408 times | Mon 12 October 2026 | 195.32 (0.21%) | 195.49 | 193.36 - 196.96 | 1.1092 times | Fri 09 October 2026 | 194.91 (0.8%) | 193.72 | 190.07 - 195.52 | 0.8703 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 194.75 and 205.29
| Weekly Target 1 | 186.81 |
| Weekly Target 2 | 192.14 |
| Weekly Target 3 | 197.34666666667 |
| Weekly Target 4 | 202.68 |
| Weekly Target 5 | 207.89 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.48 (1.28%) | 195.00 | 192.01 - 202.55 | 0.5742 times | Fri 16 October 2026 | 194.98 (0.04%) | 195.49 | 190.21 - 197.70 | 0.733 times | Fri 09 October 2026 | 194.91 (-0.95%) | 197.73 | 190.07 - 199.55 | 0.7083 times | Fri 02 October 2026 | 196.78 (-0.23%) | 197.62 | 190.24 - 199.40 | 0.7007 times | Fri 25 September 2026 | 197.24 (-0.24%) | 199.20 | 195.37 - 205.15 | 0.7523 times | Fri 18 September 2026 | 197.71 (-3.22%) | 202.06 | 195.32 - 206.38 | 1.1639 times | Fri 11 September 2026 | 204.29 (0.07%) | 203.64 | 195.69 - 207.26 | 1.0281 times | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 0.9526 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 1.8728 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.514 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.725 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 193.78 and 206.26
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 196.7 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 209.18 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 197.48 (1.6%) | 195.00 | 190.07 - 202.55 | 0.5154 times | Wed 30 September 2026 | 194.37 (-6.51%) | 207.93 | 190.44 - 210.80 | 0.9265 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.1039 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7442 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.0985 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5489 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.926 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1463 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9457 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0446 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9215 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 196.75 |
| 12 day DMA | 195.49 |
| 20 day DMA | 195.48 |
| 35 day DMA | 197.89 |
| 50 day DMA | 202.3 |
| 100 day DMA | 210.92 |
| 150 day DMA | 226.49 |
| 200 day DMA | 239.15 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.24 | 197.12 | 195.44 |
| 12 day EMA | 196.45 | 196.26 | 195.49 |
| 20 day EMA | 197.07 | 197.03 | 196.67 |
| 35 day EMA | 200.44 | 200.61 | 200.62 |
| 50 day EMA | 204.23 | 204.51 | 204.67 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.75 | 196.25 | 195.39 |
| 12 day SMA | 195.49 | 195.21 | 195.05 |
| 20 day SMA | 195.48 | 195.46 | 195.5 |
| 35 day SMA | 197.89 | 198.15 | 198.33 |
| 50 day SMA | 202.3 | 202.92 | 203.54 |
| 100 day SMA | 210.92 | 211.08 | 211.2 |
| 150 day SMA | 226.49 | 227.07 | 227.66 |
| 200 day SMA | 239.15 | 239.56 | 239.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.