Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 199.76 and 205.82
| Daily Target 1 | 198.3 |
| Daily Target 2 | 201.22 |
| Daily Target 3 | 204.35666666667 |
| Daily Target 4 | 207.28 |
| Daily Target 5 | 210.42 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.15 (-1.2%) | 206.23 | 201.43 - 207.49 | 0.6118 times | Thu 03 September 2026 | 206.62 (-0.06%) | 207.93 | 201.10 - 207.93 | 0.8492 times | Wed 02 September 2026 | 206.75 (-0.85%) | 208.52 | 206.10 - 210.80 | 0.595 times | Tue 01 September 2026 | 208.52 (0.29%) | 207.93 | 204.83 - 210.47 | 0.5741 times | Mon 31 August 2026 | 207.91 (0.61%) | 207.16 | 205.22 - 210.62 | 0.7414 times | Fri 28 August 2026 | 206.64 (-2.02%) | 210.27 | 205.70 - 212.21 | 0.6422 times | Thu 27 August 2026 | 210.89 (-0.07%) | 211.31 | 207.79 - 213.00 | 0.9359 times | Wed 26 August 2026 | 211.04 (3.42%) | 203.92 | 203.67 - 211.43 | 1.0389 times | Tue 25 August 2026 | 204.07 (0.01%) | 207.11 | 202.85 - 208.99 | 1.45 times | Mon 24 August 2026 | 204.05 (-1.3%) | 206.44 | 202.00 - 209.99 | 2.5615 times | Fri 21 August 2026 | 206.73 (-5.21%) | 196.00 | 186.50 - 207.82 | 3.8528 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 197.78 and 207.48
| Weekly Target 1 | 195.65 |
| Weekly Target 2 | 199.9 |
| Weekly Target 3 | 205.35 |
| Weekly Target 4 | 209.6 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.15 (-1.2%) | 207.16 | 201.10 - 210.80 | 1.1067 times | Fri 28 August 2026 | 206.64 (-0.04%) | 206.44 | 202.00 - 213.00 | 2.1758 times | Fri 21 August 2026 | 206.73 (-9.44%) | 232.97 | 186.50 - 234.73 | 1.759 times | Fri 14 August 2026 | 228.27 (-3.37%) | 236.06 | 226.95 - 239.07 | 0.8423 times | Fri 07 August 2026 | 236.23 (6.7%) | 222.37 | 221.04 - 240.90 | 0.6754 times | Fri 31 July 2026 | 221.39 (2.16%) | 217.95 | 212.08 - 224.03 | 0.6977 times | Fri 24 July 2026 | 216.70 (0%) | 214.55 | 210.40 - 218.23 | 0.1777 times | Fri 24 July 2026 | 216.70 (1.9%) | 212.66 | 205.87 - 218.23 | 0.9598 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.9065 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.6991 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.9145 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 197.78 and 207.48
| Monthly Target 1 | 195.65 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 205.35 |
| Monthly Target 4 | 209.6 |
| Monthly Target 5 | 215.05 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 204.15 (-1.81%) | 207.93 | 201.10 - 210.80 | 0.1734 times | Mon 31 August 2026 | 207.91 (-6.09%) | 222.37 | 186.50 - 240.90 | 1.1443 times | Fri 31 July 2026 | 221.39 (1.23%) | 218.39 | 205.87 - 224.90 | 0.7714 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1388 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.6056 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9598 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1883 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9803 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0828 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9552 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9476 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 206.79 |
| 12 day DMA | 207.96 |
| 20 day DMA | 215.95 |
| 35 day DMA | 218.59 |
| 50 day DMA | 217.83 |
| 100 day DMA | 227.3 |
| 150 day DMA | 244.69 |
| 200 day DMA | 250.74 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.43 | 207.57 | 208.04 |
| 12 day EMA | 209.75 | 210.77 | 211.53 |
| 20 day EMA | 212.89 | 213.81 | 214.57 |
| 35 day EMA | 214.86 | 215.49 | 216.01 |
| 50 day EMA | 216.66 | 217.17 | 217.6 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.79 | 207.29 | 208.14 |
| 12 day SMA | 207.96 | 209.34 | 210.35 |
| 20 day SMA | 215.95 | 217.56 | 219.08 |
| 35 day SMA | 218.59 | 218.77 | 218.95 |
| 50 day SMA | 217.83 | 218.11 | 218.35 |
| 100 day SMA | 227.3 | 228.27 | 229.26 |
| 150 day SMA | 244.69 | 245.03 | 245.34 |
| 200 day SMA | 250.74 | 250.91 | 251.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.