OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 185.54 and 195.28 | Daily Target 1 | 177.72 | | Daily Target 2 | 183.62 | | Daily Target 3 | 187.46333333333 | | Daily Target 4 | 193.36 | | Daily Target 5 | 197.2 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.51 (2.75%) |
184.18 |
181.57 - 191.31 |
0.6866 times |
Thu 10 April 2025 |
184.44 (-3.52%) |
187.28 |
181.07 - 189.27 |
1.0563 times |
Wed 09 April 2025 |
191.16 (9.72%) |
172.38 |
171.04 - 194.69 |
1.7269 times |
Tue 08 April 2025 |
174.22 (-2.55%) |
184.04 |
170.45 - 187.91 |
0.9565 times |
Mon 07 April 2025 |
178.77 (2.47%) |
169.17 |
164.18 - 182.65 |
1.2919 times |
Fri 04 April 2025 |
174.46 (-3.24%) |
170.66 |
164.08 - 176.20 |
1.3667 times |
Thu 03 April 2025 |
180.31 (-9.06%) |
187.59 |
179.57 - 190.88 |
0.9363 times |
Wed 02 April 2025 |
198.27 (1.83%) |
192.50 |
191.23 - 199.16 |
0.5951 times |
Tue 01 April 2025 |
194.70 (0.19%) |
193.25 |
191.60 - 197.32 |
0.5406 times |
Mon 31 March 2025 |
194.34 (0.53%) |
189.67 |
187.55 - 195.75 |
0.8432 times |
Fri 28 March 2025 |
193.32 (-3.48%) |
197.42 |
191.45 - 198.63 |
0.6561 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 176.85 and 207.36 | Weekly Target 1 | 152.28 | | Weekly Target 2 | 170.9 | | Weekly Target 3 | 182.79333333333 | | Weekly Target 4 | 201.41 | | Weekly Target 5 | 213.3 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.51 (8.63%) |
169.17 |
164.18 - 194.69 |
1.1608 times |
Fri 04 April 2025 |
174.46 (-9.76%) |
189.67 |
164.08 - 199.16 |
0.8692 times |
Fri 28 March 2025 |
193.32 (-0.24%) |
198.11 |
191.45 - 205.84 |
0.4148 times |
Fri 21 March 2025 |
193.78 (5.18%) |
182.96 |
182.96 - 204.82 |
1.2582 times |
Fri 14 March 2025 |
184.24 (0.84%) |
179.88 |
153.40 - 189.15 |
1.9958 times |
Fri 07 March 2025 |
182.70 (-11.4%) |
206.53 |
177.51 - 208.68 |
1.4989 times |
Fri 28 February 2025 |
206.21 (1.95%) |
202.41 |
198.30 - 206.72 |
0.6197 times |
Fri 21 February 2025 |
202.27 (-4.44%) |
213.39 |
199.13 - 220.00 |
0.6777 times |
Fri 14 February 2025 |
211.67 (2.22%) |
209.40 |
200.57 - 212.00 |
0.6366 times |
Fri 07 February 2025 |
207.07 (5.41%) |
191.44 |
188.03 - 209.40 |
0.8684 times |
Fri 31 January 2025 |
196.44 (-1.72%) |
196.18 |
191.80 - 201.42 |
0.8867 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 159.26 and 194.34 | Monthly Target 1 | 149.17 | | Monthly Target 2 | 169.34 | | Monthly Target 3 | 184.25 | | Monthly Target 4 | 204.42 | | Monthly Target 5 | 219.33 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
189.51 (-2.49%) |
193.25 |
164.08 - 199.16 |
0.6258 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.7974 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.9434 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.2867 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.7468 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
1.0388 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.9874 times |
Mon 30 September 2024 |
151.83 (1.31%) |
148.83 |
135.39 - 152.26 |
0.7942 times |
Fri 30 August 2024 |
149.87 (1.28%) |
148.14 |
129.18 - 158.69 |
0.9158 times |
Wed 31 July 2024 |
147.98 (7.61%) |
137.66 |
135.50 - 153.41 |
0.8638 times |
Fri 28 June 2024 |
137.52 (-4.33%) |
143.70 |
134.50 - 144.57 |
0.5038 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 183.62 | | 12 day DMA | 187.82 | | 20 day DMA | 189.63 | | 35 day DMA | 191.51 | | 50 day DMA | 195.72 | | 100 day DMA | 182.36 | | 150 day DMA | 169.36 | | 200 day DMA | 162.64 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.88 | 184.07 | 183.89 | | 12 day EMA | 186.94 | 186.47 | 186.84 | | 20 day EMA | 188.54 | 188.44 | 188.86 | | 35 day EMA | 191.81 | 191.95 | 192.39 | | 50 day EMA | 194.13 | 194.32 | 194.72 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.62 | 180.61 | 179.78 | | 12 day SMA | 187.82 | 188.97 | 189.75 | | 20 day SMA | 189.63 | 189.24 | 189.04 | | 35 day SMA | 191.51 | 192.37 | 193.29 | | 50 day SMA | 195.72 | 195.86 | 196.05 | | 100 day SMA | 182.36 | 181.95 | 181.47 | | 150 day SMA | 169.36 | 169.07 | 168.82 | | 200 day SMA | 162.64 | 162.37 | 162.13 |
|
|
