Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 208.93 and 214.09
| Daily Target 1 | 207.9 |
| Daily Target 2 | 209.95 |
| Daily Target 3 | 213.05666666667 |
| Daily Target 4 | 215.11 |
| Daily Target 5 | 218.22 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.01 (-0.64%) | 214.61 | 211.00 - 216.16 | 0.7599 times | Mon 01 June 2026 | 213.37 (-1.56%) | 214.61 | 212.03 - 217.39 | 0.9199 times | Fri 29 May 2026 | 216.75 (-1.99%) | 221.95 | 216.52 - 222.51 | 1.0806 times | Thu 28 May 2026 | 221.16 (1.69%) | 217.30 | 215.03 - 222.63 | 0.6756 times | Wed 27 May 2026 | 217.48 (-1.58%) | 221.16 | 216.03 - 222.65 | 0.6183 times | Tue 26 May 2026 | 220.97 (-0.51%) | 222.62 | 216.33 - 223.10 | 0.829 times | Fri 22 May 2026 | 222.10 (6.85%) | 208.98 | 208.98 - 224.82 | 1.526 times | Thu 21 May 2026 | 207.86 (-1.66%) | 214.37 | 203.45 - 214.37 | 1.1603 times | Wed 20 May 2026 | 211.37 (1.13%) | 210.50 | 208.06 - 212.47 | 1.3657 times | Tue 19 May 2026 | 209.01 (0.6%) | 206.28 | 206.08 - 211.95 | 1.0647 times | Mon 18 May 2026 | 207.77 (1.15%) | 205.41 | 204.33 - 209.13 | 0.8931 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 208.31 and 214.7
| Weekly Target 1 | 207.08 |
| Weekly Target 2 | 209.54 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 215.93 |
| Weekly Target 5 | 219.86 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.01 (-2.19%) | 214.61 | 211.00 - 217.39 | 0.3938 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.7509 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.4088 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.6658 times | Fri 08 May 2026 | 230.83 (-3.93%) | 235.01 | 225.00 - 244.77 | 1.0594 times | Wed 06 May 2026 | 240.27 (-14.95%) | 280.42 | 225.00 - 286.49 | 1.253 times | Fri 01 May 2026 | 282.50 (-3.46%) | 292.61 | 279.43 - 295.50 | 0.9208 times | Fri 24 April 2026 | 292.61 (-5.51%) | 307.28 | 284.69 - 311.72 | 1.0791 times | Fri 17 April 2026 | 309.68 (5.55%) | 293.66 | 290.87 - 311.27 | 0.7257 times | Fri 10 April 2026 | 293.39 (9.43%) | 268.69 | 266.84 - 297.22 | 0.7426 times | Thu 02 April 2026 | 268.11 (-1.55%) | 278.33 | 255.12 - 278.33 | 1.0958 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 208.31 and 214.7
| Monthly Target 1 | 207.08 |
| Monthly Target 2 | 209.54 |
| Monthly Target 3 | 213.46666666667 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 219.86 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 212.01 (-2.19%) | 214.61 | 211.00 - 217.39 | 0.1085 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.7407 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 1.0406 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.2882 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 1.0628 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.1739 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 1.0356 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 1.0273 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.8472 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6752 times | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 0.9618 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 216.15 |
| 12 day DMA | 213.77 |
| 20 day DMA | 220.57 |
| 35 day DMA | 250.09 |
| 50 day DMA | 259.05 |
| 100 day DMA | 268.03 |
| 150 day DMA | 267.67 |
| 200 day DMA | 260.53 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.9 | 216.35 | 217.84 |
| 12 day EMA | 218.49 | 219.67 | 220.81 |
| 20 day EMA | 226.16 | 227.65 | 229.15 |
| 35 day EMA | 239.3 | 240.91 | 242.53 |
| 50 day EMA | 256.4 | 258.21 | 260.04 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.15 | 217.95 | 219.69 |
| 12 day SMA | 213.77 | 214.09 | 214.52 |
| 20 day SMA | 220.57 | 221.71 | 225.18 |
| 35 day SMA | 250.09 | 252.51 | 254.92 |
| 50 day SMA | 259.05 | 260.59 | 261.82 |
| 100 day SMA | 268.03 | 268.71 | 269.32 |
| 150 day SMA | 267.67 | 267.95 | 268.2 |
| 200 day SMA | 260.53 | 260.62 | 260.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.