Login or Join
HomepageOsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 207.07 and 211.01
| Daily Target 1 | 206.16 |
| Daily Target 2 | 207.98 |
| Daily Target 3 | 210.10333333333 |
| Daily Target 4 | 211.92 |
| Daily Target 5 | 214.04 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 209.79 (-0.22%) | 210.14 | 208.29 - 212.23 | 0.8027 times | Tue 21 July 2026 | 210.25 (-0.11%) | 211.92 | 208.02 - 213.00 | 1.3478 times | Mon 20 July 2026 | 210.48 (-1.03%) | 212.66 | 209.90 - 215.93 | 1.3031 times | Fri 17 July 2026 | 212.66 (-1.65%) | 213.35 | 210.00 - 218.01 | 1.2295 times | Thu 16 July 2026 | 216.22 (-0.95%) | 217.30 | 213.06 - 223.33 | 0.7416 times | Wed 15 July 2026 | 218.29 (3.42%) | 211.69 | 211.01 - 218.76 | 0.7631 times | Tue 14 July 2026 | 211.07 (-1%) | 214.94 | 211.05 - 220.20 | 0.9154 times | Mon 13 July 2026 | 213.20 (-1.46%) | 214.95 | 211.30 - 216.25 | 1.5839 times | Fri 10 July 2026 | 216.35 (-0.19%) | 218.54 | 215.99 - 223.69 | 0.711 times | Thu 09 July 2026 | 216.76 (-0.27%) | 217.35 | 213.10 - 217.98 | 0.6019 times | Wed 08 July 2026 | 217.34 (-0.63%) | 219.73 | 213.27 - 220.04 | 0.3342 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 204.95 and 212.86
| Weekly Target 1 | 203.34 |
| Weekly Target 2 | 206.56 |
| Weekly Target 3 | 211.24666666667 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 219.16 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 209.79 (-1.35%) | 212.66 | 208.02 - 215.93 | 0.5437 times | Fri 17 July 2026 | 212.66 (-1.71%) | 214.95 | 210.00 - 223.33 | 0.8239 times | Fri 10 July 2026 | 216.35 (-2.44%) | 222.13 | 213.10 - 224.90 | 0.6353 times | Thu 02 July 2026 | 221.76 (1.59%) | 217.59 | 210.79 - 223.07 | 0.8312 times | Fri 26 June 2026 | 218.29 (-2.02%) | 221.30 | 212.30 - 228.00 | 1.3793 times | Thu 18 June 2026 | 222.78 (-1.22%) | 229.48 | 216.28 - 232.04 | 0.7919 times | Fri 12 June 2026 | 225.53 (14.06%) | 199.75 | 198.00 - 233.44 | 1.4839 times | Fri 05 June 2026 | 197.73 (-8.78%) | 214.61 | 197.27 - 217.39 | 1.0279 times | Fri 29 May 2026 | 216.75 (-2.41%) | 222.62 | 215.03 - 223.10 | 0.8633 times | Fri 22 May 2026 | 222.10 (8.13%) | 205.41 | 203.45 - 224.82 | 1.6196 times | Fri 15 May 2026 | 205.40 (-11.02%) | 230.00 | 204.94 - 237.32 | 1.9151 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 200.47 and 217.35
| Monthly Target 1 | 197.36 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 214.23666666667 |
| Monthly Target 4 | 220.45 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 209.79 (-4.07%) | 218.39 | 208.02 - 224.90 | 0.5145 times | Tue 30 June 2026 | 218.70 (0.9%) | 214.61 | 197.27 - 233.44 | 1.1205 times | Fri 29 May 2026 | 216.75 (-24.46%) | 287.80 | 203.45 - 289.40 | 1.5799 times | Thu 30 April 2026 | 286.92 (8.06%) | 269.02 | 255.12 - 311.72 | 0.9445 times | Tue 31 March 2026 | 265.51 (-6.9%) | 282.01 | 256.55 - 295.70 | 1.1692 times | Fri 27 February 2026 | 285.20 (14.02%) | 247.15 | 243.42 - 306.12 | 0.9646 times | Fri 30 January 2026 | 250.14 (-1.93%) | 258.02 | 248.17 - 294.93 | 1.0655 times | Wed 31 December 2025 | 255.06 (-5.83%) | 268.94 | 254.63 - 277.47 | 0.9399 times | Fri 28 November 2025 | 270.85 (-2.73%) | 274.92 | 231.66 - 292.34 | 0.9324 times | Fri 31 October 2025 | 278.46 (11.72%) | 246.77 | 241.19 - 282.54 | 0.7689 times | Tue 30 September 2025 | 249.24 (8.34%) | 226.14 | 224.34 - 249.79 | 0.6129 times |
Indicator Analysis of OsiSystems
Please login to view indicator analysis. or View indicator analysis of OsiSystems OSIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 211.88 |
| 12 day DMA | 214.26 |
| 20 day DMA | 215.58 |
| 35 day DMA | 216.15 |
| 50 day DMA | 216.24 |
| 100 day DMA | 247.77 |
| 150 day DMA | 256.32 |
| 200 day DMA | 257.45 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 212.32 | 213.35 |
| 12 day EMA | 213.6 | 214.29 | 215.02 |
| 20 day EMA | 214.9 | 215.44 | 215.99 |
| 35 day EMA | 216.39 | 216.78 | 217.16 |
| 50 day EMA | 217.52 | 217.84 | 218.15 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.88 | 213.58 | 213.74 |
| 12 day SMA | 214.26 | 215.18 | 216.14 |
| 20 day SMA | 215.58 | 215.87 | 216.32 |
| 35 day SMA | 216.15 | 216.25 | 216.44 |
| 50 day SMA | 216.24 | 216.67 | 217.28 |
| 100 day SMA | 247.77 | 248.57 | 249.43 |
| 150 day SMA | 256.32 | 256.68 | 257 |
| 200 day SMA | 257.45 | 257.66 | 257.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.