OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems Strong Daily Stock price targets for OsiSystems OSIS are 228.49 and 233 | Daily Target 1 | 224.96 | | Daily Target 2 | 227.51 | | Daily Target 3 | 229.47333333333 | | Daily Target 4 | 232.02 | | Daily Target 5 | 233.98 |
Daily price and volume Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.05 (0.41%) |
228.80 |
226.93 - 231.44 |
0.4241 times |
Thu 28 August 2025 |
229.12 (-0.55%) |
230.98 |
225.54 - 232.38 |
0.6519 times |
Wed 27 August 2025 |
230.38 (-0.17%) |
230.81 |
230.00 - 234.28 |
0.6905 times |
Tue 26 August 2025 |
230.78 (2.48%) |
225.27 |
225.27 - 232.15 |
0.7634 times |
Mon 25 August 2025 |
225.19 (-1.53%) |
228.99 |
224.16 - 228.99 |
0.5904 times |
Fri 22 August 2025 |
228.70 (4.96%) |
221.26 |
218.77 - 230.37 |
1.1284 times |
Thu 21 August 2025 |
217.89 (-2.46%) |
220.18 |
204.00 - 228.65 |
2.6775 times |
Wed 20 August 2025 |
223.39 (-1.55%) |
226.79 |
219.83 - 229.00 |
1.8411 times |
Tue 19 August 2025 |
226.91 (-1.86%) |
231.61 |
226.21 - 232.94 |
0.4685 times |
Mon 18 August 2025 |
231.22 (-1.3%) |
234.07 |
230.99 - 236.58 |
0.7641 times |
Fri 15 August 2025 |
234.27 (0.33%) |
234.32 |
232.61 - 234.69 |
0.472 times |
Weekly price and charts OsiSystems Strong weekly Stock price targets for OsiSystems OSIS are 227.11 and 237.23 | Weekly Target 1 | 219.38 | | Weekly Target 2 | 224.71 | | Weekly Target 3 | 229.49666666667 | | Weekly Target 4 | 234.83 | | Weekly Target 5 | 239.62 |
Weekly price and volumes for Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.05 (0.59%) |
228.99 |
224.16 - 234.28 |
0.9584 times |
Fri 22 August 2025 |
228.70 (-2.38%) |
234.07 |
204.00 - 236.58 |
2.113 times |
Fri 15 August 2025 |
234.27 (3.69%) |
226.09 |
223.75 - 239.13 |
0.8823 times |
Fri 08 August 2025 |
225.94 (2.9%) |
221.15 |
217.99 - 228.95 |
0.551 times |
Fri 01 August 2025 |
219.57 (-2.88%) |
225.17 |
215.03 - 230.48 |
0.6621 times |
Fri 25 July 2025 |
226.08 (6.97%) |
212.66 |
210.02 - 229.70 |
0.6913 times |
Fri 18 July 2025 |
211.34 (-0.66%) |
211.29 |
205.87 - 216.25 |
0.8904 times |
Fri 11 July 2025 |
212.75 (-8.5%) |
231.38 |
212.39 - 240.45 |
1.3269 times |
Thu 03 July 2025 |
232.51 (3.78%) |
226.32 |
222.21 - 233.94 |
0.6697 times |
Fri 27 June 2025 |
224.05 (4.23%) |
214.95 |
210.24 - 226.30 |
1.2548 times |
Fri 20 June 2025 |
214.95 (-6.36%) |
233.10 |
212.32 - 233.61 |
1.1108 times |
Monthly price and charts OsiSystems Strong monthly Stock price targets for OsiSystems OSIS are 217.03 and 252.16 | Monthly Target 1 | 189.26 | | Monthly Target 2 | 209.66 | | Monthly Target 3 | 224.39333333333 | | Monthly Target 4 | 244.79 | | Monthly Target 5 | 259.52 |
Monthly price and volumes Osi Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
230.05 (4.09%) |
216.64 |
204.00 - 239.13 |
1.0117 times |
Thu 31 July 2025 |
221.01 (-1.71%) |
223.41 |
205.87 - 240.45 |
0.8482 times |
Mon 30 June 2025 |
224.86 (2.62%) |
219.11 |
210.24 - 241.64 |
0.999 times |
Fri 30 May 2025 |
219.11 (7.02%) |
225.21 |
209.75 - 234.59 |
1.0807 times |
Wed 30 April 2025 |
204.74 (5.35%) |
193.25 |
164.08 - 205.77 |
0.9079 times |
Mon 31 March 2025 |
194.34 (-5.76%) |
206.53 |
153.40 - 208.68 |
1.5931 times |
Fri 28 February 2025 |
206.21 (4.97%) |
191.44 |
188.03 - 220.00 |
0.8362 times |
Fri 31 January 2025 |
196.44 (17.33%) |
168.94 |
150.84 - 201.42 |
1.1405 times |
Tue 31 December 2024 |
167.43 (-1.8%) |
182.90 |
165.21 - 189.13 |
0.6619 times |
Tue 26 November 2024 |
170.50 (28.96%) |
133.11 |
131.34 - 171.20 |
0.9207 times |
Thu 31 October 2024 |
132.21 (-12.92%) |
152.24 |
129.84 - 153.07 |
0.8752 times |
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value | | 5 day DMA | 229.1 | | 12 day DMA | 228.45 | | 20 day DMA | 227.25 | | 35 day DMA | 223.4 | | 50 day DMA | 223.77 | | 100 day DMA | 218.97 | | 150 day DMA | 211.33 | | 200 day DMA | 200.22 | EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.1 | 228.63 | 228.39 | | 12 day EMA | 228.14 | 227.79 | 227.55 | | 20 day EMA | 227.19 | 226.89 | 226.66 | | 35 day EMA | 226.25 | 226.03 | 225.85 | | 50 day EMA | 225.01 | 224.8 | 224.62 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.1 | 228.83 | 226.59 | | 12 day SMA | 228.45 | 228.95 | 229.29 | | 20 day SMA | 227.25 | 226.8 | 226.52 | | 35 day SMA | 223.4 | 223.4 | 223.58 | | 50 day SMA | 223.77 | 223.66 | 223.67 | | 100 day SMA | 218.97 | 218.58 | 218.03 | | 150 day SMA | 211.33 | 211.13 | 210.89 | | 200 day SMA | 200.22 | 199.73 | 199.25 |
|
|
