ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 28.22 and 29.22 | Daily Target 1 | 27.41 | | Daily Target 2 | 28.03 | | Daily Target 3 | 28.406666666667 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.41 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.66 (0.1%) |
28.54 |
27.78 - 28.78 |
2.2428 times |
Thu 18 December 2025 |
28.63 (0.32%) |
28.98 |
28.53 - 29.18 |
0.6414 times |
Wed 17 December 2025 |
28.54 (-2.23%) |
28.89 |
28.30 - 29.21 |
0.6137 times |
Tue 16 December 2025 |
29.19 (-0.55%) |
29.23 |
28.77 - 29.51 |
0.5248 times |
Mon 15 December 2025 |
29.35 (0.79%) |
29.35 |
28.87 - 29.68 |
0.7297 times |
Fri 12 December 2025 |
29.12 (0.59%) |
28.94 |
28.55 - 29.19 |
0.9048 times |
Thu 11 December 2025 |
28.95 (-1.23%) |
29.38 |
28.83 - 29.61 |
0.7572 times |
Wed 10 December 2025 |
29.31 (-2.43%) |
29.89 |
29.19 - 30.04 |
0.8795 times |
Tue 09 December 2025 |
30.04 (1.42%) |
29.31 |
29.22 - 30.25 |
1.1403 times |
Mon 08 December 2025 |
29.62 (-3.27%) |
30.81 |
29.36 - 31.70 |
1.5658 times |
Fri 05 December 2025 |
30.62 (12.24%) |
30.00 |
28.41 - 30.65 |
3.579 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 27.27 and 29.17 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.706666666667 | | Weekly Target 4 | 29.63 | | Weekly Target 5 | 30.61 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.66 (-1.58%) |
29.35 |
27.78 - 29.68 |
1.3526 times |
Fri 12 December 2025 |
29.12 (-4.9%) |
30.81 |
28.55 - 31.70 |
1.4935 times |
Fri 05 December 2025 |
30.62 (17.77%) |
25.62 |
25.35 - 30.65 |
2.1701 times |
Fri 28 November 2025 |
26.00 (10.78%) |
23.49 |
23.25 - 26.05 |
0.7456 times |
Fri 21 November 2025 |
23.47 (5.25%) |
22.29 |
21.48 - 23.82 |
0.7637 times |
Fri 14 November 2025 |
22.30 (2.72%) |
21.97 |
21.81 - 23.35 |
0.7441 times |
Fri 07 November 2025 |
21.71 (0.28%) |
21.34 |
20.91 - 22.49 |
0.5237 times |
Fri 31 October 2025 |
21.65 (0%) |
21.86 |
21.26 - 21.91 |
0.1651 times |
Fri 31 October 2025 |
21.65 (-4.33%) |
23.00 |
21.14 - 23.00 |
1.0782 times |
Fri 24 October 2025 |
22.63 (10.71%) |
20.63 |
20.17 - 23.39 |
0.9636 times |
Fri 17 October 2025 |
20.44 (6.68%) |
19.62 |
19.52 - 21.31 |
0.8628 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 27.01 and 33.36 | Monthly Target 1 | 22.22 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 28.57 | | Monthly Target 4 | 31.79 | | Monthly Target 5 | 34.92 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.66 (10.23%) |
25.62 |
25.35 - 31.70 |
1.0269 times |
Fri 28 November 2025 |
26.00 (20.09%) |
21.34 |
20.91 - 26.05 |
0.5685 times |
Fri 31 October 2025 |
21.65 (10.4%) |
19.53 |
19.07 - 23.39 |
0.9655 times |
Tue 30 September 2025 |
19.61 (14.08%) |
17.16 |
16.87 - 22.15 |
1.1726 times |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.6339 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.8073 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.155 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.844 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.3035 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.5226 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.821 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 28.87 | | 12 day DMA | 29.11 | | 20 day DMA | 27.72 | | 35 day DMA | 25.3 | | 50 day DMA | 24.1 | | 100 day DMA | 21.11 | | 150 day DMA | 18.47 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.86 | 28.97 | | 12 day EMA | 28.45 | 28.41 | 28.37 | | 20 day EMA | 27.54 | 27.42 | 27.29 | | 35 day EMA | 26.05 | 25.9 | 25.74 | | 50 day EMA | 24.26 | 24.08 | 23.89 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.87 | 28.97 | 29.03 | | 12 day SMA | 29.11 | 29.03 | 28.83 | | 20 day SMA | 27.72 | 27.38 | 27.05 | | 35 day SMA | 25.3 | 25.11 | 24.93 | | 50 day SMA | 24.1 | 23.93 | 23.76 | | 100 day SMA | 21.11 | 20.96 | 20.82 | | 150 day SMA | 18.47 | 18.37 | 18.26 | | 200 day SMA | 17.16 | 17.08 | 17.01 |
|
|
