Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 17.79 and 18.34
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 18.23 |
| Daily Target 5 | 18.44 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (1.86%) | 17.67 | 17.54 - 18.09 | 0.8271 times | Thu 03 September 2026 | 17.70 (-2.53%) | 18.42 | 17.60 - 18.52 | 0.8187 times | Wed 02 September 2026 | 18.16 (1.91%) | 17.91 | 17.91 - 18.50 | 0.9797 times | Tue 01 September 2026 | 17.82 (-0.45%) | 17.66 | 17.42 - 17.92 | 0.9856 times | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 1.4947 times | Fri 28 August 2026 | 18.18 (3.06%) | 17.72 | 17.72 - 18.36 | 1.0355 times | Thu 27 August 2026 | 17.64 (-4.39%) | 18.37 | 17.58 - 18.40 | 1.0621 times | Wed 26 August 2026 | 18.45 (0%) | 18.54 | 18.34 - 18.94 | 1.2216 times | Tue 25 August 2026 | 18.45 (-0.32%) | 18.52 | 18.05 - 18.66 | 0.8291 times | Mon 24 August 2026 | 18.51 (1.31%) | 18.26 | 18.26 - 18.82 | 0.7461 times | Fri 21 August 2026 | 18.27 (4.58%) | 17.68 | 17.68 - 18.29 | 0.9308 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 17.18 and 18.28
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.46 |
| Weekly Target 3 | 17.99 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 1.0657 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 1.0216 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.9985 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 1.1433 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.5085 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.2973 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.3264 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 1.0912 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.9515 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5961 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9902 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.73 and 18.83
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.46 |
| Monthly Target 3 | 17.99 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.03 (0.73%) | 17.66 | 17.42 - 18.52 | 0.1835 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.2132 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.1832 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5968 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5842 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5729 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9952 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7234 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2495 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6982 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7763 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.3 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.61 |
| 100 day DMA | 20.47 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.93 | 18.05 |
| 12 day EMA | 18.11 | 18.12 | 18.2 |
| 20 day EMA | 18.29 | 18.32 | 18.39 |
| 35 day EMA | 18.36 | 18.38 | 18.42 |
| 50 day EMA | 18.53 | 18.55 | 18.58 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.95 | 17.94 |
| 12 day SMA | 18.05 | 18.07 | 18.1 |
| 20 day SMA | 18.3 | 18.4 | 18.5 |
| 35 day SMA | 18.83 | 18.86 | 18.89 |
| 50 day SMA | 18.61 | 18.62 | 18.63 |
| 100 day SMA | 20.47 | 20.53 | 20.6 |
| 150 day SMA | 21.59 | 21.64 | 21.69 |
| 200 day SMA | 22.82 | 22.84 | 22.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.