Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 24.5 and 25.38
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.206666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.09 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (-0.87%) | 25.26 | 24.86 - 25.74 | 0.8797 times | Mon 20 April 2026 | 25.24 (1.08%) | 24.66 | 24.21 - 25.27 | 0.8115 times | Fri 17 April 2026 | 24.97 (2.63%) | 24.89 | 24.89 - 25.50 | 1.4339 times | Thu 16 April 2026 | 24.33 (-0.37%) | 24.23 | 24.17 - 24.54 | 0.9246 times | Wed 15 April 2026 | 24.42 (0.7%) | 24.25 | 24.13 - 24.58 | 0.7985 times | Tue 14 April 2026 | 24.25 (-1.18%) | 24.56 | 24.09 - 24.83 | 0.8641 times | Mon 13 April 2026 | 24.54 (1.78%) | 23.80 | 23.73 - 24.91 | 1.1119 times | Fri 10 April 2026 | 24.11 (-1.63%) | 24.49 | 23.98 - 24.49 | 1.1637 times | Thu 09 April 2026 | 24.51 (2.13%) | 23.68 | 23.18 - 24.66 | 0.8451 times | Wed 08 April 2026 | 24.00 (5.96%) | 23.61 | 23.52 - 24.27 | 1.1671 times | Tue 07 April 2026 | 22.65 (-0.4%) | 22.45 | 22.23 - 22.74 | 1.0359 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 24.62 and 26.15
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (0.2%) | 24.66 | 24.21 - 25.74 | 0.2758 times | Fri 17 April 2026 | 24.97 (3.57%) | 23.80 | 23.73 - 25.50 | 0.8372 times | Fri 10 April 2026 | 24.11 (11.57%) | 21.50 | 21.33 - 24.66 | 0.8898 times | Thu 02 April 2026 | 21.61 (1.27%) | 21.43 | 21.02 - 22.67 | 0.7164 times | Fri 27 March 2026 | 21.34 (2.35%) | 21.23 | 20.94 - 22.74 | 1.0852 times | Fri 20 March 2026 | 20.85 (-2.71%) | 21.53 | 20.25 - 22.28 | 0.7925 times | Fri 13 March 2026 | 21.43 (-4.71%) | 22.00 | 20.51 - 23.91 | 2.4217 times | Fri 06 March 2026 | 22.49 (-14.23%) | 25.58 | 22.04 - 25.96 | 0.9037 times | Fri 27 February 2026 | 26.22 (-2.05%) | 26.53 | 24.33 - 27.13 | 1.1893 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8884 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.2023 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 23.09 and 27.67
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.02 (12.91%) | 22.16 | 21.16 - 25.74 | 0.3874 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9261 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6732 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1627 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.5803 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7224 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2268 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.4899 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.8054 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 1.0258 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.4675 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.85 |
| 100 day DMA | 25.22 |
| 150 day DMA | 23.89 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.73 | 24.47 |
| 12 day EMA | 24.22 | 24.07 | 23.86 |
| 20 day EMA | 23.82 | 23.69 | 23.53 |
| 35 day EMA | 23.87 | 23.8 | 23.72 |
| 50 day EMA | 24.03 | 23.99 | 23.94 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.64 | 24.5 |
| 12 day SMA | 24.23 | 23.95 | 23.68 |
| 20 day SMA | 23.27 | 23.1 | 22.88 |
| 35 day SMA | 23.15 | 23.19 | 23.23 |
| 50 day SMA | 23.85 | 23.85 | 23.83 |
| 100 day SMA | 25.22 | 25.21 | 25.19 |
| 150 day SMA | 23.89 | 23.85 | 23.82 |
| 200 day SMA | 21.89 | 21.84 | 21.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.