ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.8 and 13.69 | Daily Target 1 | 12.58 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.47 | | Daily Target 4 | 13.91 | | Daily Target 5 | 14.36 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.46 (0.6%) |
13.70 |
13.03 - 13.92 |
0.7678 times |
Fri 11 April 2025 |
13.38 (-1.04%) |
13.51 |
12.90 - 14.01 |
0.7948 times |
Thu 10 April 2025 |
13.52 (-3.7%) |
13.55 |
13.13 - 14.07 |
0.9241 times |
Wed 09 April 2025 |
14.04 (15.27%) |
11.99 |
11.99 - 14.28 |
1.3527 times |
Tue 08 April 2025 |
12.18 (-5.43%) |
13.47 |
11.97 - 13.58 |
0.9591 times |
Mon 07 April 2025 |
12.88 (-1.75%) |
12.50 |
12.22 - 13.67 |
1.0524 times |
Fri 04 April 2025 |
13.11 (-4.31%) |
13.13 |
12.93 - 14.07 |
1.8783 times |
Thu 03 April 2025 |
13.70 (-10.46%) |
13.80 |
13.62 - 14.48 |
1.0837 times |
Wed 02 April 2025 |
15.30 (4.29%) |
14.34 |
14.34 - 15.53 |
0.7137 times |
Tue 01 April 2025 |
14.67 (-1.48%) |
14.77 |
14.31 - 14.91 |
0.4736 times |
Mon 31 March 2025 |
14.89 (3.62%) |
14.03 |
14.03 - 15.02 |
0.8947 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.8 and 13.69 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 13.02 | | Weekly Target 3 | 13.47 | | Weekly Target 4 | 13.91 | | Weekly Target 5 | 14.36 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.46 (0.6%) |
13.70 |
13.03 - 13.92 |
0.2082 times |
Fri 11 April 2025 |
13.38 (2.06%) |
12.50 |
11.97 - 14.28 |
1.3787 times |
Fri 04 April 2025 |
13.11 (-8.77%) |
14.03 |
12.93 - 15.53 |
1.368 times |
Fri 28 March 2025 |
14.37 (-0.21%) |
14.69 |
14.23 - 15.37 |
0.6874 times |
Fri 21 March 2025 |
14.40 (4.2%) |
13.78 |
13.57 - 15.29 |
1.8998 times |
Fri 14 March 2025 |
13.82 (-1.99%) |
13.93 |
12.67 - 14.47 |
1.5509 times |
Fri 07 March 2025 |
14.10 (-1.12%) |
14.26 |
13.15 - 14.51 |
0.8628 times |
Fri 28 February 2025 |
14.26 (0.35%) |
14.36 |
13.86 - 14.63 |
0.6598 times |
Fri 21 February 2025 |
14.21 (-9.89%) |
15.77 |
13.83 - 15.94 |
0.6717 times |
Fri 14 February 2025 |
15.77 (0.13%) |
15.75 |
15.20 - 16.29 |
0.7127 times |
Fri 07 February 2025 |
15.75 (-1.32%) |
15.56 |
15.20 - 16.50 |
0.7832 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 10.94 and 14.5 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 13.653333333333 | | Monthly Target 4 | 15.34 | | Monthly Target 5 | 17.21 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
13.46 (-9.6%) |
14.77 |
11.97 - 15.53 |
0.7405 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.4315 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.7719 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.0202 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.7652 times |
Tue 26 November 2024 |
22.58 (9.61%) |
20.79 |
19.23 - 24.37 |
0.702 times |
Thu 31 October 2024 |
20.60 (-3.29%) |
21.12 |
20.06 - 23.29 |
0.8687 times |
Mon 30 September 2024 |
21.30 (-23.22%) |
27.41 |
21.09 - 31.37 |
1.6622 times |
Fri 30 August 2024 |
27.74 (9.13%) |
25.45 |
22.59 - 29.40 |
1.0665 times |
Wed 31 July 2024 |
25.42 (30.49%) |
19.51 |
18.33 - 26.02 |
0.971 times |
Fri 28 June 2024 |
19.48 (3.73%) |
19.15 |
17.29 - 19.89 |
1.0746 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 13.32 | | 12 day DMA | 13.79 | | 20 day DMA | 14.15 | | 35 day DMA | 14.02 | | 50 day DMA | 14.51 | | 100 day DMA | 16.94 | | 150 day DMA | 18.81 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.45 | 13.44 | 13.47 | | 12 day EMA | 13.69 | 13.73 | 13.79 | | 20 day EMA | 13.89 | 13.93 | 13.99 | | 35 day EMA | 14.29 | 14.34 | 14.4 | | 50 day EMA | 14.53 | 14.57 | 14.62 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.32 | 13.2 | 13.15 | | 12 day SMA | 13.79 | 13.92 | 14.07 | | 20 day SMA | 14.15 | 14.12 | 14.11 | | 35 day SMA | 14.02 | 14.05 | 14.1 | | 50 day SMA | 14.51 | 14.56 | 14.6 | | 100 day SMA | 16.94 | 17.02 | 17.11 | | 150 day SMA | 18.81 | 18.91 | 19.01 | | 200 day SMA | 19.96 | 19.99 | 20.02 |
|
|
