ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc Strong Daily Stock price targets for ZumiezInc ZUMZ are 21.13 and 21.78 | Daily Target 1 | 20.96 | | Daily Target 2 | 21.3 | | Daily Target 3 | 21.606666666667 | | Daily Target 4 | 21.95 | | Daily Target 5 | 22.26 |
Daily price and volume Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.65 (-1.95%) |
21.86 |
21.26 - 21.91 |
0.8084 times |
Thu 30 October 2025 |
22.08 (-0.76%) |
21.91 |
21.14 - 22.26 |
1.4818 times |
Wed 29 October 2025 |
22.25 (-0.36%) |
22.37 |
21.76 - 22.71 |
1.3429 times |
Tue 28 October 2025 |
22.33 (-0.76%) |
22.36 |
22.20 - 22.90 |
0.7082 times |
Mon 27 October 2025 |
22.50 (-0.57%) |
23.00 |
21.98 - 23.00 |
0.9394 times |
Fri 24 October 2025 |
22.63 (2.54%) |
23.06 |
22.31 - 23.39 |
0.866 times |
Thu 23 October 2025 |
22.07 (2.08%) |
21.55 |
21.44 - 22.37 |
0.9789 times |
Wed 22 October 2025 |
21.62 (1.98%) |
21.29 |
21.10 - 21.67 |
1.371 times |
Tue 21 October 2025 |
21.20 (4.13%) |
20.39 |
20.31 - 21.31 |
0.8581 times |
Mon 20 October 2025 |
20.36 (-0.39%) |
20.63 |
20.17 - 20.82 |
0.6453 times |
Fri 17 October 2025 |
20.44 (-1.78%) |
20.65 |
20.24 - 20.83 |
0.8005 times |
Weekly price and charts ZumiezInc Strong weekly Stock price targets for ZumiezInc ZUMZ are 20.47 and 22.33 | Weekly Target 1 | 20.07 | | Weekly Target 2 | 20.86 | | Weekly Target 3 | 21.93 | | Weekly Target 4 | 22.72 | | Weekly Target 5 | 23.79 |
Weekly price and volumes for Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.65 (-4.33%) |
23.00 |
21.14 - 23.00 |
1.036 times |
Fri 24 October 2025 |
22.63 (10.71%) |
20.63 |
20.17 - 23.39 |
0.9259 times |
Fri 17 October 2025 |
20.44 (6.68%) |
19.62 |
19.52 - 21.31 |
0.829 times |
Fri 10 October 2025 |
19.16 (-4.3%) |
20.05 |
19.07 - 20.78 |
0.7564 times |
Fri 03 October 2025 |
20.02 (0.25%) |
20.18 |
19.46 - 20.67 |
1.1906 times |
Fri 26 September 2025 |
19.97 (-1.82%) |
20.34 |
19.31 - 20.68 |
1.1439 times |
Fri 19 September 2025 |
20.34 (0.59%) |
20.44 |
19.70 - 21.17 |
1.3857 times |
Fri 12 September 2025 |
20.22 (-5.11%) |
21.04 |
20.02 - 21.49 |
1.1074 times |
Fri 05 September 2025 |
21.31 (23.97%) |
17.16 |
16.87 - 22.15 |
1.5015 times |
Fri 29 August 2025 |
17.19 (0%) |
17.62 |
17.02 - 17.62 |
0.1237 times |
Fri 29 August 2025 |
17.19 (7.44%) |
16.00 |
15.87 - 18.46 |
1.0426 times |
Monthly price and charts ZumiezInc Strong monthly Stock price targets for ZumiezInc ZUMZ are 20.36 and 24.68 | Monthly Target 1 | 17.05 | | Monthly Target 2 | 19.35 | | Monthly Target 3 | 21.37 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 25.69 |
Monthly price and volumes Zumiez Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.65 (10.4%) |
19.53 |
19.07 - 23.39 |
0.9066 times |
Tue 30 September 2025 |
19.61 (14.08%) |
17.16 |
16.87 - 22.15 |
1.141 times |
Fri 29 August 2025 |
17.19 (25.38%) |
13.44 |
13.08 - 18.46 |
0.6168 times |
Thu 31 July 2025 |
13.71 (3.39%) |
13.07 |
12.91 - 15.36 |
0.7856 times |
Mon 30 June 2025 |
13.26 (6.16%) |
12.37 |
11.41 - 13.31 |
1.1239 times |
Fri 30 May 2025 |
12.49 (6.75%) |
11.98 |
11.48 - 13.69 |
0.8213 times |
Wed 30 April 2025 |
11.70 (-21.42%) |
14.77 |
11.31 - 15.53 |
1.2684 times |
Mon 31 March 2025 |
14.89 (4.42%) |
14.26 |
12.67 - 15.37 |
1.4816 times |
Fri 28 February 2025 |
14.26 (-10.65%) |
15.56 |
13.83 - 16.50 |
0.7989 times |
Fri 31 January 2025 |
15.96 (-16.74%) |
19.25 |
15.18 - 19.64 |
1.0559 times |
Tue 31 December 2024 |
19.17 (-15.1%) |
22.39 |
18.50 - 22.62 |
0.792 times |
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value | | 5 day DMA | 22.16 | | 12 day DMA | 21.66 | | 20 day DMA | 21.13 | | 35 day DMA | 20.68 | | 50 day DMA | 20.13 | | 100 day DMA | 17.06 | | 150 day DMA | 15.59 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.98 | 22.14 | 22.17 | | 12 day EMA | 21.69 | 21.7 | 21.63 | | 20 day EMA | 21.29 | 21.25 | 21.16 | | 35 day EMA | 20.61 | 20.55 | 20.46 | | 50 day EMA | 19.98 | 19.91 | 19.82 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.16 | 22.36 | 22.36 | | 12 day SMA | 21.66 | 21.6 | 21.51 | | 20 day SMA | 21.13 | 21.04 | 20.95 | | 35 day SMA | 20.68 | 20.64 | 20.61 | | 50 day SMA | 20.13 | 20.02 | 19.89 | | 100 day SMA | 17.06 | 16.96 | 16.85 | | 150 day SMA | 15.59 | 15.55 | 15.5 | | 200 day SMA | 15.43 | 15.4 | 15.37 |
|
|
