Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 23.64 and 25.84
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 25.333333333333 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 27.53 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 1.5358 times | Fri 20 February 2026 | 26.77 (2.8%) | 25.91 | 25.80 - 27.11 | 1.4284 times | Thu 19 February 2026 | 26.04 (-1.18%) | 26.26 | 25.49 - 26.26 | 0.8501 times | Wed 18 February 2026 | 26.35 (1%) | 26.11 | 26.07 - 26.83 | 0.8667 times | Tue 17 February 2026 | 26.09 (4.99%) | 24.84 | 24.82 - 26.21 | 1.1978 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.9892 times | Fri 13 February 2026 | 24.85 (3.41%) | 24.15 | 23.80 - 25.06 | 0.9892 times | Thu 12 February 2026 | 24.03 (-0.5%) | 24.32 | 23.73 - 24.90 | 0.7324 times | Wed 11 February 2026 | 24.15 (-1.63%) | 24.65 | 24.02 - 24.80 | 0.5982 times | Tue 10 February 2026 | 24.55 (-1.84%) | 25.26 | 24.41 - 25.42 | 0.8123 times | Mon 09 February 2026 | 25.01 (0.4%) | 25.10 | 24.51 - 25.41 | 0.8763 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 23.64 and 25.84
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.53 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (-6.09%) | 26.53 | 24.33 - 26.53 | 0.2862 times | Fri 20 February 2026 | 26.77 (7.73%) | 24.84 | 24.82 - 27.11 | 0.8094 times | Fri 13 February 2026 | 24.85 (0%) | 24.15 | 23.80 - 25.06 | 0.1844 times | Fri 13 February 2026 | 24.85 (-0.24%) | 25.10 | 23.73 - 25.42 | 0.747 times | Fri 06 February 2026 | 24.91 (1.22%) | 24.50 | 24.09 - 25.32 | 0.875 times | Fri 30 January 2026 | 24.61 (-1.09%) | 24.76 | 23.72 - 25.34 | 1.3839 times | Fri 23 January 2026 | 24.88 (-5%) | 25.62 | 24.39 - 26.12 | 1.2615 times | Fri 16 January 2026 | 26.19 (1.2%) | 24.79 | 23.26 - 26.21 | 1.9888 times | Fri 09 January 2026 | 25.88 (-0.04%) | 25.93 | 25.72 - 27.49 | 1.5226 times | Fri 02 January 2026 | 25.89 (-4.96%) | 27.00 | 25.54 - 27.42 | 0.9413 times | Fri 26 December 2025 | 27.24 (-4.95%) | 29.00 | 27.07 - 29.00 | 0.8055 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 24.44 and 27.82
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.14 (2.15%) | 24.50 | 23.73 - 27.11 | 0.4766 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0493 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4261 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.6519 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.1071 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.3445 times | Fri 29 August 2025 | 17.19 (25.38%) | 13.44 | 13.08 - 18.46 | 0.7269 times | Thu 31 July 2025 | 13.71 (3.39%) | 13.07 | 12.91 - 15.36 | 0.9257 times | Mon 30 June 2025 | 13.26 (6.16%) | 12.37 | 11.41 - 13.31 | 1.3243 times | Fri 30 May 2025 | 12.49 (6.75%) | 11.98 | 11.48 - 13.69 | 0.9677 times | Wed 30 April 2025 | 11.70 (-21.42%) | 14.77 | 11.31 - 15.53 | 1.4946 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.26 |
| 50 day DMA | 26.06 |
| 100 day DMA | 24.47 |
| 150 day DMA | 22.09 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 26.06 | 25.7 |
| 12 day EMA | 25.45 | 25.51 | 25.28 |
| 20 day EMA | 25.4 | 25.43 | 25.29 |
| 35 day EMA | 25.8 | 25.84 | 25.78 |
| 50 day EMA | 26.34 | 26.39 | 26.37 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.02 | 25.64 |
| 12 day SMA | 25.23 | 25.17 | 25.03 |
| 20 day SMA | 25.04 | 25.04 | 24.94 |
| 35 day SMA | 25.26 | 25.28 | 25.26 |
| 50 day SMA | 26.06 | 26.14 | 26.21 |
| 100 day SMA | 24.47 | 24.42 | 24.35 |
| 150 day SMA | 22.09 | 22.02 | 21.93 |
| 200 day SMA | 19.8 | 19.73 | 19.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.