Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 18.58 and 19.09
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.99 |
| Daily Target 5 | 19.19 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.79 (-0.48%) | 18.54 | 18.37 - 18.88 | 1.2306 times | Wed 22 July 2026 | 18.88 (0.27%) | 18.82 | 18.68 - 19.17 | 1.1802 times | Tue 21 July 2026 | 18.83 (-0.69%) | 18.79 | 18.79 - 19.11 | 1.0622 times | Mon 20 July 2026 | 18.96 (1.44%) | 18.79 | 18.68 - 19.19 | 0.8225 times | Fri 17 July 2026 | 18.69 (-0.95%) | 18.77 | 18.65 - 19.15 | 0.9088 times | Thu 16 July 2026 | 18.87 (0.86%) | 18.73 | 18.63 - 19.19 | 1.2428 times | Wed 15 July 2026 | 18.71 (3.2%) | 18.25 | 18.23 - 18.91 | 0.9221 times | Tue 14 July 2026 | 18.13 (-0.22%) | 18.28 | 17.71 - 18.36 | 1.1067 times | Mon 13 July 2026 | 18.17 (0.17%) | 18.11 | 18.11 - 18.59 | 1.1635 times | Fri 10 July 2026 | 18.14 (1.4%) | 17.97 | 17.95 - 18.28 | 0.3607 times | Thu 09 July 2026 | 17.89 (1.19%) | 17.79 | 17.75 - 18.11 | 0.3362 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.38 and 19.2
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.783333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.79 (0.54%) | 18.79 | 18.37 - 19.19 | 0.721 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.897 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5619 times | Thu 02 July 2026 | 17.55 (-3.84%) | 18.36 | 16.79 - 18.36 | 0.9335 times | Fri 26 June 2026 | 18.25 (2.59%) | 17.80 | 17.78 - 19.16 | 1.3419 times | Thu 18 June 2026 | 17.79 (-3.26%) | 18.56 | 17.20 - 19.03 | 1.1971 times | Fri 12 June 2026 | 18.39 (5.75%) | 17.30 | 17.26 - 19.96 | 1.33 times | Fri 05 June 2026 | 17.39 (-29.4%) | 24.20 | 15.09 - 24.20 | 1.945 times | Fri 29 May 2026 | 24.63 (2.84%) | 24.13 | 23.62 - 25.51 | 0.4753 times | Fri 22 May 2026 | 23.95 (5.74%) | 22.74 | 22.41 - 24.15 | 0.5972 times | Fri 15 May 2026 | 22.65 (-9.69%) | 24.98 | 22.38 - 25.13 | 0.5406 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 17.79 and 20.19
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 18.79 (5.56%) | 17.80 | 16.79 - 19.19 | 0.693 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5619 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5714 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.5604 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9735 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.7076 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.2222 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6612 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7593 times | Fri 31 October 2025 | 21.65 (10.4%) | 19.53 | 19.07 - 23.39 | 1.2895 times | Tue 30 September 2025 | 19.61 (14.08%) | 17.16 | 16.87 - 22.15 | 1.5661 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.51 |
| 50 day DMA | 20.05 |
| 100 day DMA | 21.79 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.78 | 18.73 |
| 12 day EMA | 18.59 | 18.55 | 18.49 |
| 20 day EMA | 18.62 | 18.6 | 18.57 |
| 35 day EMA | 19.43 | 19.47 | 19.51 |
| 50 day EMA | 20.3 | 20.36 | 20.42 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.85 | 18.81 |
| 12 day SMA | 18.48 | 18.38 | 18.28 |
| 20 day SMA | 18.23 | 18.24 | 18.2 |
| 35 day SMA | 18.51 | 18.64 | 18.77 |
| 50 day SMA | 20.05 | 20.14 | 20.26 |
| 100 day SMA | 21.79 | 21.87 | 21.95 |
| 150 day SMA | 23.13 | 23.2 | 23.27 |
| 200 day SMA | 23.25 | 23.26 | 23.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.