Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 13.86 and 14.27
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.186666666667 |
| Daily Target 4 | 14.35 |
| Daily Target 5 | 14.6 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (-1.81%) | 14.25 | 14.02 - 14.43 | 0.8044 times | Thu 22 October 2026 | 14.37 (5.35%) | 13.60 | 13.52 - 14.60 | 1.3034 times | Wed 21 October 2026 | 13.64 (-3.67%) | 14.24 | 13.58 - 14.37 | 0.8069 times | Tue 20 October 2026 | 14.16 (-0.56%) | 14.28 | 14.07 - 14.38 | 0.8239 times | Mon 19 October 2026 | 14.24 (2.01%) | 13.97 | 13.83 - 14.43 | 0.9858 times | Fri 16 October 2026 | 13.96 (-3.32%) | 14.53 | 13.88 - 15.00 | 0.8681 times | Thu 15 October 2026 | 14.44 (2.27%) | 14.15 | 14.13 - 14.59 | 1.0192 times | Wed 14 October 2026 | 14.12 (0.07%) | 13.94 | 13.91 - 14.31 | 1.6426 times | Tue 13 October 2026 | 14.11 (-4.66%) | 14.89 | 13.97 - 15.13 | 0.9286 times | Mon 12 October 2026 | 14.80 (2.21%) | 14.38 | 14.38 - 14.92 | 0.8171 times | Fri 09 October 2026 | 14.48 (1.9%) | 14.20 | 14.05 - 14.49 | 0.9793 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 13.82 and 14.9
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (1.07%) | 13.97 | 13.52 - 14.60 | 0.9619 times | Fri 16 October 2026 | 13.96 (-3.59%) | 14.38 | 13.88 - 15.13 | 1.0741 times | Fri 09 October 2026 | 14.48 (8.95%) | 13.26 | 13.19 - 14.49 | 0.9511 times | Fri 02 October 2026 | 13.29 (-0.15%) | 13.18 | 13.07 - 14.53 | 1.2863 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 0.9298 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.6806 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.233 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.6504 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.6234 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.6093 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 0.6977 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.65 and 15.59
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.143333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 14.11 (5.3%) | 13.38 | 13.19 - 15.13 | 1.1839 times | Wed 30 September 2026 | 13.40 (-25.14%) | 17.66 | 13.07 - 18.52 | 1.7808 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.0514 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.0253 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.3837 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5062 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.4964 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8625 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6269 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0828 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4717 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.03 |
| 35 day DMA | 14.35 |
| 50 day DMA | 15.47 |
| 100 day DMA | 17.11 |
| 150 day DMA | 19.33 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.13 | 14.01 |
| 12 day EMA | 14.12 | 14.12 | 14.08 |
| 20 day EMA | 14.25 | 14.26 | 14.25 |
| 35 day EMA | 14.97 | 15.02 | 15.06 |
| 50 day EMA | 15.65 | 15.71 | 15.76 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.07 | 14.09 |
| 12 day SMA | 14.22 | 14.22 | 14.2 |
| 20 day SMA | 14.03 | 13.99 | 13.95 |
| 35 day SMA | 14.35 | 14.45 | 14.56 |
| 50 day SMA | 15.47 | 15.57 | 15.66 |
| 100 day SMA | 17.11 | 17.2 | 17.29 |
| 150 day SMA | 19.33 | 19.38 | 19.43 |
| 200 day SMA | 20.61 | 20.67 | 20.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.