Use Dark Theme
bell notificationshomepagelogin

ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 12.98 and 13.58

Daily Target 112.87
Daily Target 213.08
Daily Target 313.473333333333
Daily Target 413.68
Daily Target 514.07

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Fri 11 July 2025 13.28 (-4.87%) 13.87 13.27 - 13.87 0.9466 times
Thu 10 July 2025 13.96 (0.79%) 13.79 13.79 - 14.38 0.7471 times
Wed 09 July 2025 13.85 (-0.07%) 13.91 13.57 - 13.97 0.5531 times
Tue 08 July 2025 13.86 (-2.26%) 14.24 13.84 - 14.38 0.9336 times
Mon 07 July 2025 14.18 (-2.34%) 14.23 13.73 - 14.46 0.9194 times
Thu 03 July 2025 14.52 (-0.95%) 14.70 14.30 - 14.86 0.4285 times
Wed 02 July 2025 14.66 (4.64%) 14.07 13.87 - 14.71 1.0444 times
Tue 01 July 2025 14.01 (5.66%) 13.07 12.92 - 14.75 1.7635 times
Mon 30 June 2025 13.26 (2.79%) 13.09 12.78 - 13.31 1.2852 times
Fri 27 June 2025 12.90 (0.55%) 12.89 12.77 - 13.03 1.3787 times
Thu 26 June 2025 12.83 (0.71%) 12.70 12.57 - 12.94 0.8658 times

 Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.68 and 13.87

Weekly Target 112.48
Weekly Target 212.88
Weekly Target 313.67
Weekly Target 414.07
Weekly Target 514.86

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Fri 11 July 2025 13.28 (-8.54%) 14.23 13.27 - 14.46 0.846 times
Thu 03 July 2025 14.52 (12.56%) 13.09 12.78 - 14.86 0.933 times
Fri 27 June 2025 12.90 (2.87%) 12.55 12.11 - 13.06 1.1893 times
Fri 20 June 2025 12.54 (4.85%) 12.25 12.01 - 12.80 0.7284 times
Fri 13 June 2025 11.96 (3.28%) 11.59 11.51 - 12.68 1.2771 times
Fri 06 June 2025 11.58 (-7.29%) 12.37 11.41 - 13.25 1.6537 times
Fri 30 May 2025 12.49 (4.87%) 12.14 11.80 - 13.31 0.9609 times
Fri 23 May 2025 11.91 (-10.79%) 13.08 11.66 - 13.33 0.757 times
Fri 16 May 2025 13.35 (10.79%) 12.91 12.77 - 13.69 0.8813 times
Fri 09 May 2025 12.05 (0%) 12.05 11.48 - 12.36 0.7734 times
Fri 02 May 2025 12.05 (1.43%) 11.93 11.31 - 12.31 0.9469 times

 weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 13.1 and 15.04

Monthly Target 111.75
Monthly Target 212.51
Monthly Target 313.686666666667
Monthly Target 414.45
Monthly Target 515.63

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Fri 11 July 2025 13.28 (0.15%) 13.07 12.92 - 14.86 0.3577 times
Mon 30 June 2025 13.26 (6.16%) 12.37 11.41 - 13.31 1.2085 times
Fri 30 May 2025 12.49 (6.75%) 11.98 11.48 - 13.69 0.883 times
Wed 30 April 2025 11.70 (-21.42%) 14.77 11.31 - 15.53 1.3638 times
Mon 31 March 2025 14.89 (4.42%) 14.26 12.67 - 15.37 1.5931 times
Fri 28 February 2025 14.26 (-10.65%) 15.56 13.83 - 16.50 0.859 times
Fri 31 January 2025 15.96 (-16.74%) 19.25 15.18 - 19.64 1.1353 times
Tue 31 December 2024 19.17 (-15.1%) 22.39 18.50 - 22.62 0.8515 times
Tue 26 November 2024 22.58 (9.61%) 20.79 19.23 - 24.37 0.7813 times
Thu 31 October 2024 20.60 (-3.29%) 21.12 20.06 - 23.29 0.9667 times
Mon 30 September 2024 21.30 (-23.22%) 27.41 21.09 - 31.37 1.8498 times

 monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.67
20 day DMA 13.15
35 day DMA 12.84
50 day DMA 12.72
100 day DMA 13.23
150 day DMA 14.77
200 day DMA 16.54

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.9513.95
12 day EMA13.613.6613.6
20 day EMA13.3413.3513.29
35 day EMA13.0413.0312.98
50 day EMA12.7712.7512.7

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8314.0714.21
12 day SMA13.6713.6513.54
20 day SMA13.1513.113
35 day SMA12.8412.8412.82
50 day SMA12.7212.6912.65
100 day SMA13.2313.2513.27
150 day SMA14.7714.8414.9
200 day SMA16.5416.5916.64
Back to top Use Dark Theme