ZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ZumiezInc

Strong Daily Stock price targets for ZumiezInc ZUMZ are 18.05 and 20.1

Daily Target 116.42
Daily Target 217.62
Daily Target 318.466666666667
Daily Target 419.67
Daily Target 520.52

Daily price and volume Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (8.28%) 17.30 17.26 - 19.31 1.3245 times
Fri 05 June 2026 17.39 (-25.94%) 15.09 15.09 - 19.99 4.5095 times
Thu 04 June 2026 23.48 (1.6%) 23.44 23.11 - 23.78 0.8174 times
Wed 03 June 2026 23.11 (-0.6%) 23.10 22.82 - 23.42 0.473 times
Tue 02 June 2026 23.25 (-0.3%) 23.32 22.97 - 23.78 0.6415 times
Mon 01 June 2026 23.32 (-5.32%) 24.20 23.12 - 24.20 0.5304 times
Fri 29 May 2026 24.63 (-2.73%) 25.30 24.51 - 25.30 0.4813 times
Thu 28 May 2026 25.32 (0.68%) 25.04 25.04 - 25.51 0.4155 times
Wed 27 May 2026 25.15 (4.44%) 24.25 24.25 - 25.30 0.4245 times
Tue 26 May 2026 24.08 (0.54%) 24.13 23.62 - 24.68 0.3824 times
Fri 22 May 2026 23.95 (2%) 23.63 23.31 - 24.15 0.5078 times

Daily chart ZumiezInc

Weekly price and charts ZumiezInc

Strong weekly Stock price targets for ZumiezInc ZUMZ are 18.05 and 20.1

Weekly Target 116.42
Weekly Target 217.62
Weekly Target 318.466666666667
Weekly Target 419.67
Weekly Target 520.52

Weekly price and volumes for Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (8.28%) 17.30 17.26 - 19.31 0.6209 times
Fri 05 June 2026 17.39 (-29.4%) 24.20 15.09 - 24.20 3.2683 times
Fri 29 May 2026 24.63 (2.84%) 24.13 23.62 - 25.51 0.7987 times
Fri 22 May 2026 23.95 (5.74%) 22.74 22.41 - 24.15 1.0036 times
Fri 15 May 2026 22.65 (-9.69%) 24.98 22.38 - 25.13 0.9084 times
Fri 08 May 2026 25.08 (0.44%) 24.45 24.45 - 25.39 0.4075 times
Wed 06 May 2026 24.97 (2.46%) 24.24 22.82 - 25.28 0.5107 times
Fri 01 May 2026 24.37 (-0.77%) 24.40 22.08 - 25.17 0.7696 times
Fri 24 April 2026 24.56 (-1.64%) 24.66 23.52 - 25.74 0.7414 times
Fri 17 April 2026 24.97 (3.57%) 23.80 23.73 - 25.50 0.9708 times
Fri 10 April 2026 24.11 (11.57%) 21.50 21.33 - 24.66 1.0317 times

weekly chart ZumiezInc

Monthly price and charts ZumiezInc

Strong monthly Stock price targets for ZumiezInc ZUMZ are 12.41 and 21.52

Monthly Target 110.26
Monthly Target 214.55
Monthly Target 319.373333333333
Monthly Target 423.66
Monthly Target 528.48

Monthly price and volumes Zumiez Inc

Date Closing Open Range Volume
Mon 08 June 2026 18.83 (-23.55%) 24.20 15.09 - 24.20 0.5907 times
Fri 29 May 2026 24.63 (0.24%) 24.54 22.38 - 25.51 0.5774 times
Thu 30 April 2026 24.57 (10.88%) 22.16 21.16 - 25.74 0.5663 times
Tue 31 March 2026 22.16 (-15.48%) 25.58 20.25 - 25.96 0.9838 times
Fri 27 February 2026 26.22 (6.54%) 24.50 23.73 - 27.13 0.7151 times
Fri 30 January 2026 24.61 (-5.53%) 26.07 23.26 - 27.49 1.2351 times
Wed 31 December 2025 26.05 (0.19%) 25.62 25.35 - 31.70 1.6786 times
Fri 28 November 2025 26.00 (20.09%) 21.34 20.91 - 26.05 0.7673 times
Fri 31 October 2025 21.65 (10.4%) 19.53 19.07 - 23.39 1.3031 times
Tue 30 September 2025 19.61 (14.08%) 17.16 16.87 - 22.15 1.5826 times
Fri 29 August 2025 17.19 (25.38%) 13.44 13.08 - 18.46 0.8556 times

monthly chart ZumiezInc

DMA SMA EMA moving averages of Zumiez Inc ZUMZ

DMA (daily moving average) of Zumiez Inc ZUMZ

DMA period DMA value
5 day DMA 21.21
12 day DMA 23
20 day DMA 23.02
35 day DMA 23.68
50 day DMA 23.64
100 day DMA 23.97
150 day DMA 24.55
200 day DMA 23.45

EMA (exponential moving average) of Zumiez Inc ZUMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6121.523.56
12 day EMA22.1522.7523.73
20 day EMA22.7523.1623.77
35 day EMA23.0723.3223.67
50 day EMA23.2223.423.65

SMA (simple moving average) of Zumiez Inc ZUMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2122.1123.56
12 day SMA2323.3323.79
20 day SMA23.0223.3323.71
35 day SMA23.6823.8624.08
50 day SMA23.6423.6923.78
100 day SMA23.9724.0324.1
150 day SMA24.5524.5724.6
200 day SMA23.4523.4323.42
Back to top | Use Dark Theme