VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.16 and 60.23 | Daily Target 1 | 60.11 | | Daily Target 2 | 60.14 | | Daily Target 3 | 60.176666666667 | | Daily Target 4 | 60.21 | | Daily Target 5 | 60.25 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.18 (0.08%) |
60.17 |
60.14 - 60.21 |
1.0952 times |
Thu 30 October 2025 |
60.13 (-0.05%) |
60.07 |
60.05 - 60.20 |
0.8562 times |
Wed 29 October 2025 |
60.16 (-0.5%) |
60.44 |
60.15 - 60.44 |
1.3317 times |
Tue 28 October 2025 |
60.46 (0.07%) |
60.40 |
60.39 - 60.48 |
0.9722 times |
Mon 27 October 2025 |
60.42 (-0.05%) |
60.38 |
60.32 - 60.43 |
0.7709 times |
Fri 24 October 2025 |
60.45 (0.08%) |
60.46 |
60.38 - 60.47 |
0.8881 times |
Thu 23 October 2025 |
60.40 (-0.23%) |
60.46 |
60.39 - 60.49 |
0.8307 times |
Wed 22 October 2025 |
60.54 (0%) |
60.51 |
60.47 - 60.57 |
0.8645 times |
Tue 21 October 2025 |
60.54 (0.12%) |
60.53 |
60.51 - 60.57 |
1.0186 times |
Mon 20 October 2025 |
60.47 (0.08%) |
60.45 |
60.41 - 60.47 |
1.3719 times |
Fri 17 October 2025 |
60.42 (-0.17%) |
60.47 |
60.38 - 60.47 |
3.2304 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.9 and 60.33 | Weekly Target 1 | 59.81 | | Weekly Target 2 | 59.99 | | Weekly Target 3 | 60.236666666667 | | Weekly Target 4 | 60.42 | | Weekly Target 5 | 60.67 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.18 (-0.45%) |
60.38 |
60.05 - 60.48 |
0.9947 times |
Fri 24 October 2025 |
60.45 (0.05%) |
60.45 |
60.38 - 60.57 |
0.9843 times |
Fri 17 October 2025 |
60.42 (0.37%) |
60.20 |
60.15 - 60.52 |
1.4189 times |
Fri 10 October 2025 |
60.20 (0.4%) |
59.87 |
59.85 - 60.24 |
0.886 times |
Fri 03 October 2025 |
59.96 (0.03%) |
59.97 |
59.94 - 60.15 |
1.1691 times |
Fri 26 September 2025 |
59.94 (-0.32%) |
60.15 |
59.87 - 60.17 |
1.4962 times |
Fri 19 September 2025 |
60.13 (-0.18%) |
60.32 |
60.06 - 60.49 |
0.9344 times |
Fri 12 September 2025 |
60.24 (0%) |
60.34 |
60.18 - 60.46 |
0.8264 times |
Fri 05 September 2025 |
60.24 (0.27%) |
59.72 |
59.71 - 60.37 |
0.9524 times |
Fri 29 August 2025 |
60.08 (0%) |
60.03 |
60.00 - 60.11 |
0.3375 times |
Fri 29 August 2025 |
60.08 (0.4%) |
59.77 |
59.73 - 60.11 |
0.8572 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 60.02 and 60.74 | Monthly Target 1 | 59.48 | | Monthly Target 2 | 59.83 | | Monthly Target 3 | 60.2 | | Monthly Target 4 | 60.55 | | Monthly Target 5 | 60.92 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
60.18 (0.25%) |
60.05 |
59.85 - 60.57 |
1.099 times |
Tue 30 September 2025 |
60.03 (-0.08%) |
59.72 |
59.71 - 60.49 |
1.0287 times |
Fri 29 August 2025 |
60.08 (1.21%) |
59.58 |
59.51 - 60.11 |
0.6886 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.6638 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.7431 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
0.9676 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.608 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.3564 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.8573 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
0.9875 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.7593 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 60.27 | | 12 day DMA | 60.39 | | 20 day DMA | 60.28 | | 35 day DMA | 60.2 | | 50 day DMA | 60.16 | | 100 day DMA | 59.79 | | 150 day DMA | 59.58 | | 200 day DMA | 59.34 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.25 | 60.28 | 60.35 | | 12 day EMA | 60.3 | 60.32 | 60.35 | | 20 day EMA | 60.27 | 60.28 | 60.3 | | 35 day EMA | 60.21 | 60.21 | 60.22 | | 50 day EMA | 60.12 | 60.12 | 60.12 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.27 | 60.32 | 60.38 | | 12 day SMA | 60.39 | 60.4 | 60.42 | | 20 day SMA | 60.28 | 60.26 | 60.26 | | 35 day SMA | 60.2 | 60.2 | 60.21 | | 50 day SMA | 60.16 | 60.16 | 60.15 | | 100 day SMA | 59.79 | 59.77 | 59.76 | | 150 day SMA | 59.58 | 59.58 | 59.57 | | 200 day SMA | 59.34 | 59.33 | 59.32 |
|
|
