VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.39 and 58.47

Daily Target 158.37
Daily Target 258.41
Daily Target 358.453333333333
Daily Target 458.49
Daily Target 558.53

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Tue 21 July 2026 58.44 (-0.2%) 58.50 58.42 - 58.50 0.6959 times
Mon 20 July 2026 58.56 (-0.2%) 58.63 58.51 - 58.64 1.2931 times
Fri 17 July 2026 58.68 (0.05%) 58.75 58.67 - 58.81 0.9189 times
Thu 16 July 2026 58.65 (-0.03%) 58.60 58.56 - 58.66 0.7806 times
Wed 15 July 2026 58.67 (0.2%) 58.61 58.60 - 58.72 1.0492 times
Tue 14 July 2026 58.55 (0.26%) 58.57 58.49 - 58.65 1.0676 times
Mon 13 July 2026 58.40 (-0.29%) 58.50 58.38 - 58.51 0.9885 times
Fri 10 July 2026 58.57 (-0.05%) 58.63 58.54 - 58.68 1.0091 times
Thu 09 July 2026 58.60 (0.14%) 58.56 58.55 - 58.67 1.0845 times
Wed 08 July 2026 58.52 (-0.15%) 58.52 58.43 - 58.56 1.1125 times
Tue 07 July 2026 58.61 (-0.34%) 58.73 58.59 - 58.74 0.9629 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.32 and 58.54

Weekly Target 158.28
Weekly Target 258.36
Weekly Target 358.5
Weekly Target 458.58
Weekly Target 558.72

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Tue 21 July 2026 58.44 (-0.41%) 58.63 58.42 - 58.64 0.3732 times
Fri 17 July 2026 58.68 (0.19%) 58.50 58.38 - 58.81 0.9015 times
Fri 10 July 2026 58.57 (-0.39%) 58.78 58.43 - 58.81 0.9868 times
Thu 02 July 2026 58.80 (-0.63%) 59.13 58.63 - 59.17 0.8834 times
Fri 26 June 2026 59.17 (0.56%) 58.72 58.67 - 59.19 0.7931 times
Thu 18 June 2026 58.84 (0.03%) 58.92 58.67 - 59.02 0.8314 times
Fri 12 June 2026 58.82 (0.44%) 58.63 58.52 - 58.91 1.5336 times
Fri 05 June 2026 58.56 (-0.9%) 58.70 58.52 - 58.87 1.4285 times
Fri 29 May 2026 59.09 (0.61%) 58.93 58.84 - 59.14 0.7765 times
Fri 22 May 2026 58.73 (0.19%) 58.64 58.37 - 58.82 1.4921 times
Fri 15 May 2026 58.62 (-1.05%) 59.21 58.60 - 59.22 0.9739 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.17 and 58.66

Monthly Target 158.07
Monthly Target 258.26
Monthly Target 358.563333333333
Monthly Target 458.75
Monthly Target 559.05

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Tue 21 July 2026 58.44 (-0.92%) 58.87 58.38 - 58.87 0.5629 times
Tue 30 June 2026 58.98 (-0.19%) 58.70 58.52 - 59.19 1.013 times
Fri 29 May 2026 59.09 (-0.34%) 59.15 58.37 - 59.37 0.9259 times
Thu 30 April 2026 59.29 (-0.44%) 59.32 59.11 - 59.82 1.0365 times
Tue 31 March 2026 59.55 (-1.94%) 60.41 59.01 - 60.41 1.1899 times
Fri 27 February 2026 60.73 (1.39%) 59.72 59.57 - 60.76 0.9449 times
Fri 30 January 2026 59.90 (-0.05%) 59.98 59.66 - 60.08 1.6539 times
Wed 31 December 2025 59.93 (-0.88%) 60.13 59.74 - 60.24 0.9724 times
Fri 28 November 2025 60.46 (0.47%) 60.01 59.83 - 60.56 0.6073 times
Fri 31 October 2025 60.18 (0.25%) 60.05 59.85 - 60.57 1.0935 times
Tue 30 September 2025 60.03 (-0.08%) 59.72 59.71 - 60.49 0.981 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 58.6
12 day DMA 58.59
20 day DMA 58.73
35 day DMA 58.74
50 day DMA 58.78
100 day DMA 59.18
150 day DMA 59.45
200 day DMA 59.64

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5558.6158.63
12 day EMA58.6158.6458.66
20 day EMA58.6858.758.71
35 day EMA58.7358.7558.76
50 day EMA58.7958.858.81

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.658.6258.59
12 day SMA58.5958.6258.63
20 day SMA58.7358.7558.76
35 day SMA58.7458.7658.77
50 day SMA58.7858.858.81
100 day SMA59.1859.259.22
150 day SMA59.4559.4659.47
200 day SMA59.6459.6459.65
Back to top | Use Dark Theme