VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.43 and 60.6

Daily Target 1	60.29
Daily Target 2	60.39
Daily Target 3	60.456666666667
Daily Target 4	60.56
Daily Target 5	60.63

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 23 February 2026	60.50 (0.3%)	60.35	60.35 - 60.52	0.9929 times
Fri 20 February 2026	60.32 (0.03%)	60.33	60.23 - 60.33	0.704 times
Thu 19 February 2026	60.30 (0.05%)	60.25	60.25 - 60.33	0.7289 times
Wed 18 February 2026	60.27 (-0.13%)	60.28	60.25 - 60.30	1.0361 times
Tue 17 February 2026	60.35 (-0.07%)	60.39	60.33 - 60.41	1.5359 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	1.0537 times
Fri 13 February 2026	60.39 (0.3%)	60.34	60.32 - 60.40	1.0537 times
Thu 12 February 2026	60.21 (0.42%)	60.01	60.00 - 60.21	1.047 times
Wed 11 February 2026	59.96 (-0.2%)	59.93	59.91 - 60.04	1.0447 times
Tue 10 February 2026	60.08 (0.25%)	60.05	60.04 - 60.10	0.803 times
Mon 09 February 2026	59.93 (0.05%)	59.90	59.86 - 59.94	0.7841 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 60.43 and 60.6

Weekly Target 1	60.29
Weekly Target 2	60.39
Weekly Target 3	60.456666666667
Weekly Target 4	60.56
Weekly Target 5	60.63

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 23 February 2026	60.50 (0.3%)	60.35	60.35 - 60.52	0.174 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.7016 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.1846 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	0.8291 times
Fri 06 February 2026	59.90 (0%)	59.72	59.57 - 59.94	1.0974 times
Fri 30 January 2026	59.90 (0.18%)	59.85	59.73 - 59.94	1.2626 times
Fri 23 January 2026	59.79 (0%)	59.70	59.66 - 59.81	1.0983 times
Fri 16 January 2026	59.79 (-0.25%)	59.88	59.77 - 60.08	2.7757 times
Fri 09 January 2026	59.94 (0.05%)	59.96	59.88 - 60.08	1.2112 times
Fri 02 January 2026	59.91 (-0.15%)	60.04	59.88 - 60.08	0.6654 times
Fri 26 December 2025	60.00 (0.12%)	59.89	59.74 - 60.02	0.6056 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 60.04 and 60.99

Monthly Target 1	59.25
Monthly Target 2	59.87
Monthly Target 3	60.196666666667
Monthly Target 4	60.82
Monthly Target 5	61.15

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Mon 23 February 2026	60.50 (1%)	59.72	59.57 - 60.52	0.8471 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.8396 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0815 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6755 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.2163 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0911 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7303 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.7041 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7882 times
Fri 30 May 2025	59.29 (-1.13%)	59.84	58.60 - 59.85	1.0263 times
Wed 30 April 2025	59.97 (0.96%)	59.27	58.42 - 60.36	1.7055 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	60.35
12 day DMA	60.22
20 day DMA	60.04
35 day DMA	59.98
50 day DMA	59.98
100 day DMA	60.08
150 day DMA	60
200 day DMA	59.79

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.36	60.29	60.28
12 day EMA	60.23	60.18	60.16
20 day EMA	60.12	60.08	60.06
35 day EMA	60.08	60.05	60.03
50 day EMA	60.01	59.99	59.98

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.35	60.33	60.34
12 day SMA	60.22	60.17	60.11
20 day SMA	60.04	60.01	59.99
35 day SMA	59.98	59.96	59.95
50 day SMA	59.98	59.97	59.96
100 day SMA	60.08	60.08	60.07
150 day SMA	60	60	59.99
200 day SMA	59.79	59.78	59.77