VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.33 and 57.44

Daily Target 1	57.3
Daily Target 2	57.35
Daily Target 3	57.41
Daily Target 4	57.46
Daily Target 5	57.52

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.40 (-0.09%)	57.47	57.36 - 57.47	0.998 times
Thu 22 October 2026	57.45 (0.77%)	57.23	57.20 - 57.55	1.0493 times
Wed 21 October 2026	57.01 (-0.04%)	57.03	56.91 - 57.13	0.8655 times
Tue 20 October 2026	57.03 (0.07%)	57.06	56.97 - 57.15	0.878 times
Mon 19 October 2026	56.99 (-0.25%)	57.07	56.95 - 57.11	1.1879 times
Fri 16 October 2026	57.13 (0.11%)	56.99	56.99 - 57.18	0.9851 times
Thu 15 October 2026	57.07 (0.48%)	57.19	57.03 - 57.24	1.5658 times
Wed 14 October 2026	56.80 (0.11%)	56.49	56.47 - 56.84	0.9668 times
Tue 13 October 2026	56.74 (0.05%)	56.78	56.70 - 56.79	0.9159 times
Mon 12 October 2026	56.71 (0.02%)	56.65	56.65 - 56.72	0.5877 times
Fri 09 October 2026	56.70 (-0.07%)	56.67	56.62 - 56.72	1.1354 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.16 and 57.8

Weekly Target 1	56.65
Weekly Target 2	57.02
Weekly Target 3	57.286666666667
Weekly Target 4	57.66
Weekly Target 5	57.93

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.40 (0.47%)	57.07	56.91 - 57.55	0.9024 times
Fri 16 October 2026	57.13 (0.76%)	56.65	56.47 - 57.24	0.9101 times
Fri 09 October 2026	56.70 (0.3%)	56.54	56.41 - 56.77	1.0137 times
Fri 02 October 2026	56.53 (-0.65%)	56.70	56.35 - 56.79	1.0673 times
Fri 25 September 2026	56.90 (-0.49%)	57.31	56.71 - 57.37	0.8215 times
Fri 18 September 2026	57.18 (-0.28%)	57.48	57.15 - 57.48	0.9471 times
Fri 11 September 2026	57.34 (-1.02%)	57.94	57.32 - 57.95	0.4644 times
Fri 04 September 2026	57.93 (-0.53%)	58.22	57.84 - 58.22	0.6986 times
Fri 28 August 2026	58.24 (-0.14%)	58.36	58.22 - 58.60	2.358 times
Fri 21 August 2026	58.32 (-0.19%)	58.40	58.29 - 58.54	0.8169 times
Fri 14 August 2026	58.43 (0.02%)	58.33	58.25 - 58.61	0.4346 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 56.88 and 58.08

Monthly Target 1	55.9
Monthly Target 2	56.65
Monthly Target 3	57.1
Monthly Target 4	57.85
Monthly Target 5	58.3

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 23 October 2026	57.40 (1.31%)	56.41	56.35 - 57.55	1.2081 times
Wed 30 September 2026	56.66 (-2.66%)	57.91	56.58 - 58.05	1.2443 times
Mon 31 August 2026	58.21 (-0.24%)	58.24	58.17 - 58.61	1.6172 times
Fri 31 July 2026	58.35 (-1.07%)	58.87	58.17 - 58.87	0.6681 times
Tue 30 June 2026	58.98 (-0.19%)	58.70	58.52 - 59.19	0.7881 times
Fri 29 May 2026	59.09 (-0.34%)	59.15	58.37 - 59.37	0.7203 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	0.8063 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	0.9257 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.7351 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.2867 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	0.7565 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	57.18
12 day DMA	56.98
20 day DMA	56.84
35 day DMA	57.04
50 day DMA	57.42
100 day DMA	58.01
150 day DMA	58.41
200 day DMA	58.8

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.23	57.14	56.99
12 day EMA	57.05	56.99	56.91
20 day EMA	57.05	57.01	56.96
35 day EMA	57.21	57.2	57.19
50 day EMA	57.48	57.48	57.48

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.18	57.12	57.05
12 day SMA	56.98	56.92	56.84
20 day SMA	56.84	56.81	56.78
35 day SMA	57.04	57.06	57.07
50 day SMA	57.42	57.44	57.46
100 day SMA	58.01	58.03	58.04
150 day SMA	58.41	58.42	58.44
200 day SMA	58.8	58.81	58.83