VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.89 and 57.96

Daily Target 1	57.88
Daily Target 2	57.9
Daily Target 3	57.946666666667
Daily Target 4	57.97
Daily Target 5	58.02

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 04 September 2026	57.93 (-0.07%)	57.94	57.92 - 57.99	0.259 times
Thu 03 September 2026	57.97 (0.09%)	58.05	57.96 - 58.05	0.4013 times
Wed 02 September 2026	57.92 (0.09%)	57.90	57.84 - 57.92	0.334 times
Tue 01 September 2026	57.87 (-0.58%)	57.91	57.85 - 57.99	0.6529 times
Mon 31 August 2026	58.21 (-0.05%)	58.22	58.17 - 58.22	0.6383 times
Fri 28 August 2026	58.24 (-0.38%)	58.45	58.22 - 58.54	1.0206 times
Thu 27 August 2026	58.46 (-0.07%)	58.50	58.43 - 58.54	1.5294 times
Wed 26 August 2026	58.50 (-0.15%)	58.51	58.45 - 58.52	2.4237 times
Tue 25 August 2026	58.59 (0.38%)	58.50	58.49 - 58.60	2.2494 times
Mon 24 August 2026	58.37 (0.09%)	58.36	58.35 - 58.43	0.4914 times
Fri 21 August 2026	58.32 (-0.12%)	58.37	58.29 - 58.38	0.5288 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.7 and 58.08

Weekly Target 1	57.62
Weekly Target 2	57.77
Weekly Target 3	57.996666666667
Weekly Target 4	58.15
Weekly Target 5	58.38

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 04 September 2026	57.93 (-0.53%)	58.22	57.84 - 58.22	1.0801 times
Fri 28 August 2026	58.24 (-0.14%)	58.36	58.22 - 58.60	3.646 times
Fri 21 August 2026	58.32 (-0.19%)	58.40	58.29 - 58.54	1.2632 times
Fri 14 August 2026	58.43 (0.02%)	58.33	58.25 - 58.61	0.6721 times
Fri 07 August 2026	58.42 (0.12%)	58.24	58.19 - 58.49	0.8773 times
Fri 31 July 2026	58.35 (0.05%)	58.37	58.25 - 58.58	0.5954 times
Fri 24 July 2026	58.32 (0%)	58.29	58.27 - 58.39	0.0803 times
Fri 24 July 2026	58.32 (-0.61%)	58.63	58.17 - 58.64	0.5339 times
Fri 17 July 2026	58.68 (0.19%)	58.50	58.38 - 58.81	0.5975 times
Fri 10 July 2026	58.57 (-0.39%)	58.78	58.43 - 58.81	0.6541 times
Thu 02 July 2026	58.80 (-0.63%)	59.13	58.63 - 59.17	0.5856 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.89 and 58.1

Monthly Target 1	57.73
Monthly Target 2	57.83
Monthly Target 3	57.94
Monthly Target 4	58.04
Monthly Target 5	58.15

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Fri 04 September 2026	57.93 (-0.48%)	57.91	57.84 - 58.05	0.2193 times
Mon 31 August 2026	58.21 (-0.24%)	58.24	58.17 - 58.61	1.9048 times
Fri 31 July 2026	58.35 (-1.07%)	58.87	58.17 - 58.87	0.7869 times
Tue 30 June 2026	58.98 (-0.19%)	58.70	58.52 - 59.19	0.9282 times
Fri 29 May 2026	59.09 (-0.34%)	59.15	58.37 - 59.37	0.8484 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	0.9497 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.0903 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.8658 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.5155 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	0.891 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.5565 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	57.98
12 day DMA	58.23
20 day DMA	58.3
35 day DMA	58.33
50 day DMA	58.44
100 day DMA	58.72
150 day DMA	59.1
200 day DMA	59.32

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.01	58.05	58.09
12 day EMA	58.16	58.2	58.24
20 day EMA	58.26	58.29	58.32
35 day EMA	58.36	58.39	58.41
50 day EMA	58.43	58.45	58.47

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.98	58.04	58.14
12 day SMA	58.23	58.28	58.32
20 day SMA	58.3	58.32	58.34
35 day SMA	58.33	58.35	58.37
50 day SMA	58.44	58.46	58.49
100 day SMA	58.72	58.74	58.75
150 day SMA	59.1	59.11	59.12
200 day SMA	59.32	59.33	59.34