VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 57.88 and 57.98 | Daily Target 1 | 57.86 | | Daily Target 2 | 57.89 | | Daily Target 3 | 57.956666666667 | | Daily Target 4 | 57.99 | | Daily Target 5 | 58.06 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.93 (-0.19%) |
57.99 |
57.92 - 58.02 |
1.0403 times |
Thu 16 May 2024 |
58.04 (-0.15%) |
58.13 |
58.02 - 58.13 |
0.9664 times |
Wed 15 May 2024 |
58.13 (0.52%) |
58.07 |
58.01 - 58.16 |
1.1926 times |
Tue 14 May 2024 |
57.83 (0.24%) |
57.78 |
57.75 - 57.84 |
1.0686 times |
Mon 13 May 2024 |
57.69 (0.05%) |
57.76 |
57.69 - 57.76 |
0.9081 times |
Fri 10 May 2024 |
57.66 (-0.22%) |
57.71 |
57.64 - 57.72 |
1.5644 times |
Thu 09 May 2024 |
57.79 (0.21%) |
57.68 |
57.66 - 57.82 |
0.7849 times |
Wed 08 May 2024 |
57.67 (-0.14%) |
57.69 |
57.65 - 57.72 |
0.8874 times |
Tue 07 May 2024 |
57.75 (0.1%) |
57.79 |
57.72 - 57.85 |
0.8393 times |
Mon 06 May 2024 |
57.69 (0.05%) |
57.67 |
57.63 - 57.72 |
0.748 times |
Fri 03 May 2024 |
57.66 (0.44%) |
57.72 |
57.56 - 57.75 |
0.632 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 57.81 and 58.28 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 57.69 | | Weekly Target 3 | 57.926666666667 | | Weekly Target 4 | 58.16 | | Weekly Target 5 | 58.4 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.93 (0.47%) |
57.76 |
57.69 - 58.16 |
1.3395 times |
Fri 10 May 2024 |
57.66 (0%) |
57.67 |
57.63 - 57.85 |
1.2484 times |
Fri 03 May 2024 |
57.66 (0.77%) |
57.32 |
57.03 - 57.75 |
0.9089 times |
Fri 26 April 2024 |
57.22 (-0.1%) |
57.23 |
57.04 - 57.47 |
0.7226 times |
Fri 19 April 2024 |
57.28 (-0.43%) |
57.25 |
57.06 - 57.42 |
0.9604 times |
Fri 12 April 2024 |
57.53 (-0.64%) |
57.83 |
57.29 - 58.00 |
1.1398 times |
Fri 05 April 2024 |
57.90 (-1.11%) |
58.25 |
57.81 - 58.26 |
1.1209 times |
Thu 28 March 2024 |
58.55 (0.03%) |
58.49 |
58.36 - 58.66 |
0.5486 times |
Fri 22 March 2024 |
58.53 (0.69%) |
58.09 |
58.02 - 58.55 |
1.0401 times |
Fri 15 March 2024 |
58.13 (-1.21%) |
58.82 |
58.11 - 58.82 |
0.9707 times |
Fri 08 March 2024 |
58.84 (0.62%) |
58.34 |
58.33 - 58.91 |
1.204 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 57.48 and 58.61 | Monthly Target 1 | 56.58 | | Monthly Target 2 | 57.25 | | Monthly Target 3 | 57.706666666667 | | Monthly Target 4 | 58.38 | | Monthly Target 5 | 58.84 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.93 (1.29%) |
57.12 |
57.03 - 58.16 |
0.504 times |
Tue 30 April 2024 |
57.19 (-2.32%) |
58.25 |
57.04 - 58.26 |
0.687 times |
Thu 28 March 2024 |
58.55 (0.24%) |
58.22 |
58.02 - 58.91 |
0.6713 times |
Thu 29 February 2024 |
58.41 (-1.8%) |
59.47 |
58.08 - 59.67 |
1.7816 times |
Wed 31 January 2024 |
59.48 (0.27%) |
59.12 |
58.67 - 59.53 |
0.932 times |
Fri 29 December 2023 |
59.32 (2.06%) |
57.96 |
57.94 - 59.56 |
1.0574 times |
Thu 30 November 2023 |
58.12 (2.83%) |
56.45 |
56.42 - 58.36 |
0.9884 times |
Tue 31 October 2023 |
56.52 (-1.1%) |
56.79 |
56.07 - 57.16 |
1.5153 times |
Fri 29 September 2023 |
57.15 (-1.91%) |
58.18 |
56.82 - 58.18 |
0.9163 times |
Thu 31 August 2023 |
58.26 (-0.38%) |
58.17 |
57.45 - 58.54 |
0.9468 times |
Mon 31 July 2023 |
58.48 (-0.31%) |
58.48 |
57.65 - 59.06 |
1.2589 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 57.92 | | 12 day DMA | 57.77 | | 20 day DMA | 57.57 | | 35 day DMA | 57.6 | | 50 day DMA | 57.85 | | 100 day DMA | 58.32 | | 150 day DMA | 58.13 | | 200 day DMA | 57.97 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.92 | 57.92 | 57.86 | | 12 day EMA | 57.79 | 57.76 | 57.71 | | 20 day EMA | 57.7 | 57.68 | 57.64 | | 35 day EMA | 57.8 | 57.79 | 57.77 | | 50 day EMA | 57.92 | 57.92 | 57.92 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.92 | 57.87 | 57.82 | | 12 day SMA | 57.77 | 57.71 | 57.64 | | 20 day SMA | 57.57 | 57.53 | 57.49 | | 35 day SMA | 57.6 | 57.62 | 57.63 | | 50 day SMA | 57.85 | 57.87 | 57.88 | | 100 day SMA | 58.32 | 58.34 | 58.35 | | 150 day SMA | 58.13 | 58.12 | 58.12 | | 200 day SMA | 57.97 | 57.97 | 57.97 |
|
|
