VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.04 and 60.15 | Daily Target 1 | 59.95 | | Daily Target 2 | 60.02 | | Daily Target 3 | 60.063333333333 | | Daily Target 4 | 60.13 | | Daily Target 5 | 60.17 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.08 (0.03%) |
60.03 |
60.00 - 60.11 |
2.2984 times |
Thu 28 August 2025 |
60.06 (0.1%) |
59.97 |
59.95 - 60.06 |
0.8595 times |
Wed 27 August 2025 |
60.00 (0.17%) |
59.87 |
59.85 - 60.00 |
0.9565 times |
Tue 26 August 2025 |
59.90 (0.23%) |
59.83 |
59.80 - 59.91 |
0.9761 times |
Mon 25 August 2025 |
59.76 (-0.13%) |
59.77 |
59.73 - 59.81 |
0.7466 times |
Fri 22 August 2025 |
59.84 (0.45%) |
59.63 |
59.63 - 59.89 |
1.0653 times |
Thu 21 August 2025 |
59.57 (-0.23%) |
59.65 |
59.52 - 59.67 |
0.845 times |
Wed 20 August 2025 |
59.71 (0.1%) |
59.65 |
59.64 - 59.75 |
0.8036 times |
Tue 19 August 2025 |
59.65 (0.17%) |
59.61 |
59.60 - 59.66 |
0.7803 times |
Mon 18 August 2025 |
59.55 (-0.05%) |
59.61 |
59.51 - 59.61 |
0.6687 times |
Fri 15 August 2025 |
59.58 (-0.1%) |
59.64 |
59.55 - 59.67 |
0.694 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.91 and 60.29 | Weekly Target 1 | 59.59 | | Weekly Target 2 | 59.84 | | Weekly Target 3 | 59.973333333333 | | Weekly Target 4 | 60.22 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.08 (0.4%) |
59.77 |
59.73 - 60.11 |
1.2213 times |
Fri 22 August 2025 |
59.84 (0.44%) |
59.61 |
59.51 - 59.89 |
0.871 times |
Fri 15 August 2025 |
59.58 (-0.02%) |
59.61 |
59.53 - 59.82 |
0.91 times |
Fri 08 August 2025 |
59.59 (-0.27%) |
59.72 |
59.57 - 59.79 |
0.6323 times |
Fri 01 August 2025 |
59.75 (0.69%) |
59.27 |
59.25 - 59.76 |
1.4319 times |
Fri 25 July 2025 |
59.34 (0.19%) |
59.38 |
59.17 - 59.50 |
0.7629 times |
Fri 18 July 2025 |
59.23 (0.14%) |
59.15 |
58.95 - 59.27 |
0.8671 times |
Fri 11 July 2025 |
59.15 (-0.17%) |
59.21 |
59.06 - 59.32 |
1.0208 times |
Thu 03 July 2025 |
59.25 (-0.67%) |
59.75 |
59.20 - 59.82 |
0.8541 times |
Fri 27 June 2025 |
59.65 (0.68%) |
59.35 |
59.33 - 59.77 |
1.4287 times |
Fri 20 June 2025 |
59.25 (0.3%) |
59.09 |
59.02 - 59.33 |
0.5094 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.8 and 60.4 | Monthly Target 1 | 59.3 | | Monthly Target 2 | 59.69 | | Monthly Target 3 | 59.9 | | Monthly Target 4 | 60.29 | | Monthly Target 5 | 60.5 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.08 (1.21%) |
59.58 |
59.51 - 60.11 |
0.654 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.7068 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.7912 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.0303 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.7121 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.4443 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.9128 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
1.0514 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.8085 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.8884 times |
Thu 31 October 2024 |
58.80 (-2.68%) |
60.39 |
58.64 - 60.53 |
1.1713 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 59.96 | | 12 day DMA | 59.78 | | 20 day DMA | 59.74 | | 35 day DMA | 59.54 | | 50 day DMA | 59.5 | | 100 day DMA | 59.31 | | 150 day DMA | 59.13 | | 200 day DMA | 58.9 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 59.92 | 59.85 | | 12 day EMA | 59.84 | 59.8 | 59.75 | | 20 day EMA | 59.75 | 59.71 | 59.67 | | 35 day EMA | 59.63 | 59.6 | 59.57 | | 50 day EMA | 59.5 | 59.48 | 59.46 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.96 | 59.91 | 59.81 | | 12 day SMA | 59.78 | 59.75 | 59.72 | | 20 day SMA | 59.74 | 59.71 | 59.67 | | 35 day SMA | 59.54 | 59.51 | 59.49 | | 50 day SMA | 59.5 | 59.48 | 59.46 | | 100 day SMA | 59.31 | 59.3 | 59.3 | | 150 day SMA | 59.13 | 59.12 | 59.11 | | 200 day SMA | 58.9 | 58.89 | 58.89 |
|
|
