VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.52 and 59.61

Daily Target 1	59.5
Daily Target 2	59.54
Daily Target 3	59.586666666667
Daily Target 4	59.63
Daily Target 5	59.68

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 15 April 2026	59.59 (-0.12%)	59.63	59.54 - 59.63	0.4905 times
Tue 14 April 2026	59.66 (0.22%)	59.51	59.49 - 59.67	0.8215 times
Mon 13 April 2026	59.53 (0.17%)	59.42	59.38 - 59.53	0.5298 times
Fri 10 April 2026	59.43 (-0.12%)	59.50	59.41 - 59.51	0.6094 times
Thu 09 April 2026	59.50 (0.02%)	59.47	59.40 - 59.59	0.482 times
Wed 08 April 2026	59.49 (0.17%)	59.61	59.45 - 59.61	0.6903 times
Tue 07 April 2026	59.39 (0.19%)	59.29	59.16 - 59.41	0.8698 times
Mon 06 April 2026	59.28 (-0.19%)	59.31	59.11 - 59.34	0.6203 times
Thu 02 April 2026	59.39 (0.13%)	59.30	59.30 - 59.45	3.9232 times
Wed 01 April 2026	59.31 (-0.4%)	59.32	59.28 - 59.41	0.9633 times
Tue 31 March 2026	59.55 (0.17%)	59.58	59.50 - 59.65	1.4586 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.49 and 59.78

Weekly Target 1	59.26
Weekly Target 2	59.42
Weekly Target 3	59.546666666667
Weekly Target 4	59.71
Weekly Target 5	59.84

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 15 April 2026	59.59 (0.27%)	59.42	59.38 - 59.67	0.4468 times
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.7937 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.6977 times
Fri 27 March 2026	59.17 (-0.17%)	59.30	59.01 - 59.52	1.4213 times
Fri 20 March 2026	59.27 (-0.59%)	59.78	59.21 - 59.92	0.8835 times
Fri 13 March 2026	59.62 (-0.63%)	59.93	59.56 - 60.13	1.4488 times
Fri 06 March 2026	60.00 (-1.2%)	60.41	59.86 - 60.41	1.2177 times
Fri 27 February 2026	60.73 (0.68%)	60.35	60.35 - 60.76	1.0488 times
Fri 20 February 2026	60.32 (-0.12%)	60.39	60.23 - 60.41	0.8246 times
Fri 13 February 2026	60.39 (0%)	60.34	60.32 - 60.40	0.2169 times
Fri 13 February 2026	60.39 (0.82%)	59.90	59.86 - 60.40	0.9744 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.35 and 59.91

Monthly Target 1	58.9
Monthly Target 2	59.24
Monthly Target 3	59.456666666667
Monthly Target 4	59.8
Monthly Target 5	60.02

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 15 April 2026	59.59 (0.07%)	59.32	59.11 - 59.67	0.5685 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2852 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	1.0205 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.7863 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0502 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.6559 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1811 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0595 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.7092 times
Thu 31 July 2025	59.36 (-0.75%)	59.57	58.95 - 59.61	0.6837 times
Mon 30 June 2025	59.81 (0.88%)	58.98	58.68 - 59.82	0.7653 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	59.54
12 day DMA	59.46
20 day DMA	59.43
35 day DMA	59.73
50 day DMA	59.84
100 day DMA	59.92
150 day DMA	60.01
200 day DMA	59.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.55	59.53	59.46
12 day EMA	59.5	59.48	59.45
20 day EMA	59.53	59.52	59.51
35 day EMA	59.64	59.64	59.64
50 day EMA	59.81	59.82	59.83

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.54	59.52	59.47
12 day SMA	59.46	59.43	59.38
20 day SMA	59.43	59.45	59.44
35 day SMA	59.73	59.75	59.77
50 day SMA	59.84	59.85	59.85
100 day SMA	59.92	59.93	59.93
150 day SMA	60.01	60.01	60.01
200 day SMA	59.9	59.9	59.9