VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.89 and 58.99 | Daily Target 1 | 58.86 | | Daily Target 2 | 58.91 | | Daily Target 3 | 58.96 | | Daily Target 4 | 59.01 | | Daily Target 5 | 59.06 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
58.96 (-0.19%) |
58.98 |
58.91 - 59.01 |
0.5826 times |
Tue 27 May 2025 |
59.07 (0.24%) |
58.99 |
58.95 - 59.10 |
0.6542 times |
Fri 23 May 2025 |
58.93 (0.2%) |
59.03 |
58.88 - 59.03 |
0.7162 times |
Thu 22 May 2025 |
58.81 (0.22%) |
58.72 |
58.66 - 58.83 |
1.2324 times |
Wed 21 May 2025 |
58.68 (-0.37%) |
58.76 |
58.62 - 58.80 |
2.3513 times |
Tue 20 May 2025 |
58.90 (-0.05%) |
58.85 |
58.78 - 58.93 |
0.5479 times |
Mon 19 May 2025 |
58.93 (0.03%) |
58.74 |
58.73 - 58.93 |
1.0323 times |
Fri 16 May 2025 |
58.91 (0.03%) |
59.06 |
58.90 - 59.08 |
0.4915 times |
Thu 15 May 2025 |
58.89 (0.44%) |
58.81 |
58.76 - 58.92 |
1.2849 times |
Wed 14 May 2025 |
58.63 (-0.24%) |
58.76 |
58.60 - 58.79 |
1.1067 times |
Tue 13 May 2025 |
58.77 (-0.02%) |
58.87 |
58.71 - 58.89 |
1.5523 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.84 and 59.03 | Weekly Target 1 | 58.8 | | Weekly Target 2 | 58.88 | | Weekly Target 3 | 58.99 | | Weekly Target 4 | 59.07 | | Weekly Target 5 | 59.18 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
58.96 (0.05%) |
58.99 |
58.91 - 59.10 |
0.4732 times |
Fri 23 May 2025 |
58.93 (0.03%) |
58.74 |
58.62 - 59.03 |
2.2496 times |
Fri 16 May 2025 |
58.91 (-0.3%) |
58.78 |
58.60 - 59.08 |
2.0442 times |
Fri 09 May 2025 |
59.09 (-0.27%) |
59.26 |
59.03 - 59.46 |
1.5294 times |
Fri 02 May 2025 |
59.25 (-0.42%) |
59.46 |
59.17 - 59.99 |
1.824 times |
Fri 25 April 2025 |
59.50 (0.35%) |
59.22 |
59.13 - 59.53 |
1.2657 times |
Thu 17 April 2025 |
59.29 (-0.12%) |
59.23 |
59.16 - 59.41 |
0.2855 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.15 - 59.41 |
0.3285 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (0%) |
59.23 |
59.16 - 59.41 |
0 times |
Wed 16 April 2025 |
59.36 (1.19%) |
58.85 |
58.83 - 59.41 |
1.2951 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.16 and 59.41 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 58.42 | | Monthly Target 3 | 59.136666666667 | | Monthly Target 4 | 59.67 | | Monthly Target 5 | 60.39 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
58.96 (-1.68%) |
59.84 |
58.60 - 59.85 |
0.883 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.6018 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.3513 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.854 times |
Fri 31 January 2025 |
58.33 (0.57%) |
58.05 |
57.40 - 58.43 |
0.9837 times |
Tue 31 December 2024 |
58.00 (-1.18%) |
58.99 |
57.68 - 59.00 |
0.7564 times |
Tue 26 November 2024 |
58.69 (-0.19%) |
58.68 |
58.07 - 58.76 |
0.8311 times |
Thu 31 October 2024 |
58.80 (-2.68%) |
60.39 |
58.64 - 60.53 |
1.0959 times |
Mon 30 September 2024 |
60.42 (0.8%) |
59.97 |
59.92 - 60.82 |
0.9229 times |
Fri 30 August 2024 |
59.94 (0.88%) |
59.31 |
59.31 - 60.55 |
0.7199 times |
Wed 31 July 2024 |
59.42 (2.04%) |
57.83 |
57.74 - 59.42 |
0.5615 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 58.89 | | 12 day DMA | 58.86 | | 20 day DMA | 59.05 | | 35 day DMA | 59.16 | | 50 day DMA | 59.2 | | 100 day DMA | 58.8 | | 150 day DMA | 58.7 | | 200 day DMA | 59.05 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.94 | 58.93 | 58.86 | | 12 day EMA | 58.95 | 58.95 | 58.93 | | 20 day EMA | 59.01 | 59.01 | 59 | | 35 day EMA | 59.07 | 59.08 | 59.08 | | 50 day EMA | 59.16 | 59.17 | 59.17 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.89 | 58.88 | 58.85 | | 12 day SMA | 58.86 | 58.87 | 58.87 | | 20 day SMA | 59.05 | 59.1 | 59.13 | | 35 day SMA | 59.16 | 59.16 | 59.16 | | 50 day SMA | 59.2 | 59.2 | 59.2 | | 100 day SMA | 58.8 | 58.79 | 58.77 | | 150 day SMA | 58.7 | 58.71 | 58.71 | | 200 day SMA | 59.05 | 59.06 | 59.06 |
|
|
