VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VGIT are 59.89 and 59.96 | Daily Target 1 | 59.87 | | Daily Target 2 | 59.9 | | Daily Target 3 | 59.94 | | Daily Target 4 | 59.97 | | Daily Target 5 | 60.01 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.93 (-0.15%) |
59.94 |
59.91 - 59.98 |
0.7805 times |
Thu 18 December 2025 |
60.02 (-0.13%) |
60.02 |
59.95 - 60.04 |
1.2383 times |
Wed 17 December 2025 |
60.10 (0.02%) |
60.05 |
60.04 - 60.10 |
1.014 times |
Tue 16 December 2025 |
60.09 (0.17%) |
59.98 |
59.97 - 60.11 |
0.9615 times |
Mon 15 December 2025 |
59.99 (0.1%) |
60.02 |
59.96 - 60.07 |
0.9119 times |
Fri 12 December 2025 |
59.93 (-0.13%) |
59.92 |
59.91 - 59.96 |
0.9376 times |
Thu 11 December 2025 |
60.01 (0.03%) |
60.10 |
59.99 - 60.12 |
0.9741 times |
Wed 10 December 2025 |
59.99 (0.27%) |
59.81 |
59.80 - 60.00 |
1.5871 times |
Tue 09 December 2025 |
59.83 (-0.13%) |
59.96 |
59.81 - 59.96 |
0.815 times |
Mon 08 December 2025 |
59.91 (-0.13%) |
59.97 |
59.82 - 59.97 |
0.78 times |
Fri 05 December 2025 |
59.99 (-0.17%) |
60.09 |
59.97 - 60.09 |
0.9431 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.82 and 60.02 | Weekly Target 1 | 59.78 | | Weekly Target 2 | 59.86 | | Weekly Target 3 | 59.983333333333 | | Weekly Target 4 | 60.06 | | Weekly Target 5 | 60.18 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.93 (0%) |
60.02 |
59.91 - 60.11 |
1.2786 times |
Fri 12 December 2025 |
59.93 (-0.1%) |
59.97 |
59.80 - 60.12 |
1.3275 times |
Fri 05 December 2025 |
59.99 (-0.78%) |
60.13 |
59.97 - 60.24 |
1.2983 times |
Fri 28 November 2025 |
60.46 (0.17%) |
60.38 |
60.33 - 60.56 |
0.639 times |
Fri 21 November 2025 |
60.36 (0.6%) |
60.03 |
60.00 - 60.38 |
1.0183 times |
Fri 14 November 2025 |
60.00 (-0.17%) |
60.04 |
59.98 - 60.20 |
0.9719 times |
Fri 07 November 2025 |
60.10 (-0.13%) |
60.01 |
59.83 - 60.18 |
0.832 times |
Fri 31 October 2025 |
60.18 (0%) |
60.17 |
60.14 - 60.21 |
0.26 times |
Fri 31 October 2025 |
60.18 (-0.45%) |
60.38 |
60.05 - 60.48 |
1.1934 times |
Fri 24 October 2025 |
60.45 (0.05%) |
60.45 |
60.38 - 60.57 |
1.1809 times |
Fri 17 October 2025 |
60.42 (0.37%) |
60.20 |
60.15 - 60.52 |
1.7024 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.65 and 60.09 | Monthly Target 1 | 59.55 | | Monthly Target 2 | 59.74 | | Monthly Target 3 | 59.99 | | Monthly Target 4 | 60.18 | | Monthly Target 5 | 60.43 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
59.93 (-0.88%) |
60.13 |
59.80 - 60.24 |
0.75 times |
Fri 28 November 2025 |
60.46 (0.47%) |
60.01 |
59.83 - 60.56 |
0.6649 times |
Fri 31 October 2025 |
60.18 (0.25%) |
60.05 |
59.85 - 60.57 |
1.2002 times |
Tue 30 September 2025 |
60.03 (-0.08%) |
59.72 |
59.71 - 60.49 |
1.0766 times |
Fri 29 August 2025 |
60.08 (1.21%) |
59.58 |
59.51 - 60.11 |
0.7206 times |
Thu 31 July 2025 |
59.36 (-0.75%) |
59.57 |
58.95 - 59.61 |
0.6948 times |
Mon 30 June 2025 |
59.81 (0.88%) |
58.98 |
58.68 - 59.82 |
0.7777 times |
Fri 30 May 2025 |
59.29 (-1.13%) |
59.84 |
58.60 - 59.85 |
1.0127 times |
Wed 30 April 2025 |
59.97 (0.96%) |
59.27 |
58.42 - 60.36 |
1.6829 times |
Mon 31 March 2025 |
59.40 (0.25%) |
58.95 |
58.76 - 59.49 |
1.4196 times |
Fri 28 February 2025 |
59.25 (1.58%) |
58.19 |
57.79 - 59.28 |
0.8972 times |
DMA SMA EMA moving averages of Vanguard Intermediate VGIT
DMA (daily moving average) of Vanguard Intermediate VGIT
| DMA period | DMA value | | 5 day DMA | 60.03 | | 12 day DMA | 59.99 | | 20 day DMA | 60.13 | | 35 day DMA | 60.11 | | 50 day DMA | 60.19 | | 100 day DMA | 60.06 | | 150 day DMA | 59.77 | | 200 day DMA | 59.63 | EMA (exponential moving average) of Vanguard Intermediate VGIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60 | 60.04 | 60.05 | | 12 day EMA | 60.03 | 60.05 | 60.06 | | 20 day EMA | 60.06 | 60.07 | 60.08 | | 35 day EMA | 60.12 | 60.13 | 60.14 | | 50 day EMA | 60.15 | 60.16 | 60.17 |
SMA (simple moving average) of Vanguard Intermediate VGIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.03 | 60.03 | 60.02 | | 12 day SMA | 59.99 | 60.01 | 60.02 | | 20 day SMA | 60.13 | 60.14 | 60.15 | | 35 day SMA | 60.11 | 60.12 | 60.12 | | 50 day SMA | 60.19 | 60.19 | 60.19 | | 100 day SMA | 60.06 | 60.06 | 60.05 | | 150 day SMA | 59.77 | 59.76 | 59.75 | | 200 day SMA | 59.63 | 59.63 | 59.62 |
|
|
