VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 58.77 and 58.85

Daily Target 1	58.75
Daily Target 2	58.79
Daily Target 3	58.83
Daily Target 4	58.87
Daily Target 5	58.91

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	58.83 (0.03%)	58.86	58.79 - 58.87	1.2484 times
Mon 01 June 2026	58.81 (-0.47%)	58.70	58.65 - 58.83	1.4825 times
Fri 29 May 2026	59.09 (0.1%)	59.08	59.04 - 59.14	0.8005 times
Thu 28 May 2026	59.03 (0.14%)	58.94	58.92 - 59.10	0.7059 times
Wed 27 May 2026	58.95 (0.03%)	58.95	58.93 - 59.01	0.7557 times
Tue 26 May 2026	58.93 (0.34%)	58.93	58.84 - 58.94	0.741 times
Fri 22 May 2026	58.73 (-0.03%)	58.82	58.63 - 58.82	1.1128 times
Thu 21 May 2026	58.75 (0.05%)	58.59	58.52 - 58.76	0.8744 times
Wed 20 May 2026	58.72 (0.44%)	58.47	58.46 - 58.77	1.2786 times
Tue 19 May 2026	58.46 (-0.26%)	58.62	58.37 - 58.75	1.0002 times
Mon 18 May 2026	58.61 (-0.02%)	58.64	58.55 - 58.73	1.5045 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 58.74 and 58.96

Weekly Target 1	58.56
Weekly Target 2	58.7
Weekly Target 3	58.783333333333
Weekly Target 4	58.92
Weekly Target 5	59

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	58.83 (-0.44%)	58.70	58.65 - 58.87	0.7784 times
Fri 29 May 2026	59.09 (0.61%)	58.93	58.84 - 59.14	0.856 times
Fri 22 May 2026	58.73 (0.19%)	58.64	58.37 - 58.82	1.6448 times
Fri 15 May 2026	58.62 (-1.05%)	59.21	58.60 - 59.22	1.0736 times
Fri 08 May 2026	59.24 (-0.03%)	59.24	59.12 - 59.37	0.5872 times
Wed 06 May 2026	59.26 (0.17%)	59.09	58.91 - 59.29	0.5822 times
Fri 01 May 2026	59.16 (-0.7%)	59.54	59.11 - 59.58	1.3018 times
Fri 24 April 2026	59.58 (-0.3%)	59.74	59.40 - 59.75	1.3678 times
Fri 17 April 2026	59.76 (0.56%)	59.42	59.38 - 59.82	0.8769 times
Fri 10 April 2026	59.43 (0.07%)	59.31	59.11 - 59.61	0.9314 times
Thu 02 April 2026	59.39 (0.37%)	59.30	59.28 - 59.65	1.9923 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 58.74 and 58.96

Monthly Target 1	58.56
Monthly Target 2	58.7
Monthly Target 3	58.783333333333
Monthly Target 4	58.92
Monthly Target 5	59

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	58.83 (-0.44%)	58.70	58.65 - 58.87	0.1507 times
Fri 29 May 2026	59.09 (-0.34%)	59.15	58.37 - 59.37	0.9696 times
Thu 30 April 2026	59.29 (-0.44%)	59.32	59.11 - 59.82	1.0854 times
Tue 31 March 2026	59.55 (-1.94%)	60.41	59.01 - 60.41	1.2461 times
Fri 27 February 2026	60.73 (1.39%)	59.72	59.57 - 60.76	0.9895 times
Fri 30 January 2026	59.90 (-0.05%)	59.98	59.66 - 60.08	1.732 times
Wed 31 December 2025	59.93 (-0.88%)	60.13	59.74 - 60.24	1.0183 times
Fri 28 November 2025	60.46 (0.47%)	60.01	59.83 - 60.56	0.636 times
Fri 31 October 2025	60.18 (0.25%)	60.05	59.85 - 60.57	1.1452 times
Tue 30 September 2025	60.03 (-0.08%)	59.72	59.71 - 60.49	1.0273 times
Fri 29 August 2025	60.08 (1.21%)	59.58	59.51 - 60.11	0.6876 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VGIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period	DMA value
5 day DMA	58.94
12 day DMA	58.79
20 day DMA	58.92
35 day DMA	59.14
50 day DMA	59.22
100 day DMA	59.6
150 day DMA	59.76
200 day DMA	59.85

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.88	58.91	58.96
12 day EMA	58.89	58.9	58.92
20 day EMA	58.96	58.97	58.99
35 day EMA	59.07	59.08	59.1
50 day EMA	59.21	59.23	59.25

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.94	58.96	58.95
12 day SMA	58.79	58.8	58.82
20 day SMA	58.92	58.93	58.94
35 day SMA	59.14	59.16	59.18
50 day SMA	59.22	59.23	59.24
100 day SMA	59.6	59.61	59.62
150 day SMA	59.76	59.77	59.78
200 day SMA	59.85	59.85	59.86