Use Dark Theme
bell notificationshomepagelogin

VanguardIntermediate VGIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VGIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VGIT are 60.04 and 60.15

Daily Target 159.95
Daily Target 260.02
Daily Target 360.063333333333
Daily Target 460.13
Daily Target 560.17

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 August 2025 60.08 (0.03%) 60.03 60.00 - 60.11 2.2984 times
Thu 28 August 2025 60.06 (0.1%) 59.97 59.95 - 60.06 0.8595 times
Wed 27 August 2025 60.00 (0.17%) 59.87 59.85 - 60.00 0.9565 times
Tue 26 August 2025 59.90 (0.23%) 59.83 59.80 - 59.91 0.9761 times
Mon 25 August 2025 59.76 (-0.13%) 59.77 59.73 - 59.81 0.7466 times
Fri 22 August 2025 59.84 (0.45%) 59.63 59.63 - 59.89 1.0653 times
Thu 21 August 2025 59.57 (-0.23%) 59.65 59.52 - 59.67 0.845 times
Wed 20 August 2025 59.71 (0.1%) 59.65 59.64 - 59.75 0.8036 times
Tue 19 August 2025 59.65 (0.17%) 59.61 59.60 - 59.66 0.7803 times
Mon 18 August 2025 59.55 (-0.05%) 59.61 59.51 - 59.61 0.6687 times
Fri 15 August 2025 59.58 (-0.1%) 59.64 59.55 - 59.67 0.694 times

 Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VGIT are 59.91 and 60.29

Weekly Target 159.59
Weekly Target 259.84
Weekly Target 359.973333333333
Weekly Target 460.22
Weekly Target 560.35

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 August 2025 60.08 (0.4%) 59.77 59.73 - 60.11 1.2213 times
Fri 22 August 2025 59.84 (0.44%) 59.61 59.51 - 59.89 0.871 times
Fri 15 August 2025 59.58 (-0.02%) 59.61 59.53 - 59.82 0.91 times
Fri 08 August 2025 59.59 (-0.27%) 59.72 59.57 - 59.79 0.6323 times
Fri 01 August 2025 59.75 (0.69%) 59.27 59.25 - 59.76 1.4319 times
Fri 25 July 2025 59.34 (0.19%) 59.38 59.17 - 59.50 0.7629 times
Fri 18 July 2025 59.23 (0.14%) 59.15 58.95 - 59.27 0.8671 times
Fri 11 July 2025 59.15 (-0.17%) 59.21 59.06 - 59.32 1.0208 times
Thu 03 July 2025 59.25 (-0.67%) 59.75 59.20 - 59.82 0.8541 times
Fri 27 June 2025 59.65 (0.68%) 59.35 59.33 - 59.77 1.4287 times
Fri 20 June 2025 59.25 (0.3%) 59.09 59.02 - 59.33 0.5094 times

 weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VGIT are 59.8 and 60.4

Monthly Target 159.3
Monthly Target 259.69
Monthly Target 359.9
Monthly Target 460.29
Monthly Target 560.5

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 29 August 2025 60.08 (1.21%) 59.58 59.51 - 60.11 0.654 times
Thu 31 July 2025 59.36 (-0.75%) 59.57 58.95 - 59.61 0.7068 times
Mon 30 June 2025 59.81 (0.88%) 58.98 58.68 - 59.82 0.7912 times
Fri 30 May 2025 59.29 (-1.13%) 59.84 58.60 - 59.85 1.0303 times
Wed 30 April 2025 59.97 (0.96%) 59.27 58.42 - 60.36 1.7121 times
Mon 31 March 2025 59.40 (0.25%) 58.95 58.76 - 59.49 1.4443 times
Fri 28 February 2025 59.25 (1.58%) 58.19 57.79 - 59.28 0.9128 times
Fri 31 January 2025 58.33 (0.57%) 58.05 57.40 - 58.43 1.0514 times
Tue 31 December 2024 58.00 (-1.18%) 58.99 57.68 - 59.00 0.8085 times
Tue 26 November 2024 58.69 (-0.19%) 58.68 58.07 - 58.76 0.8884 times
Thu 31 October 2024 58.80 (-2.68%) 60.39 58.64 - 60.53 1.1713 times

 monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VGIT

DMA (daily moving average) of Vanguard Intermediate VGIT

DMA period DMA value
5 day DMA 59.96
12 day DMA 59.78
20 day DMA 59.74
35 day DMA 59.54
50 day DMA 59.5
100 day DMA 59.31
150 day DMA 59.13
200 day DMA 58.9

EMA (exponential moving average) of Vanguard Intermediate VGIT

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9759.9259.85
12 day EMA59.8459.859.75
20 day EMA59.7559.7159.67
35 day EMA59.6359.659.57
50 day EMA59.559.4859.46

SMA (simple moving average) of Vanguard Intermediate VGIT

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9659.9159.81
12 day SMA59.7859.7559.72
20 day SMA59.7459.7159.67
35 day SMA59.5459.5159.49
50 day SMA59.559.4859.46
100 day SMA59.3159.359.3
150 day SMA59.1359.1259.11
200 day SMA58.958.8958.89
Back to top Use Dark Theme