MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 104.13 and 107.51 | Daily Target 1 | 101.33 | | Daily Target 2 | 103.54 | | Daily Target 3 | 104.71 | | Daily Target 4 | 106.92 | | Daily Target 5 | 108.09 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
105.75 (0%) |
104.64 |
102.50 - 105.88 |
0.7161 times |
Fri 17 January 2025 |
105.75 (3.07%) |
104.64 |
102.50 - 105.88 |
0.7161 times |
Thu 16 January 2025 |
102.60 (-0.57%) |
104.32 |
101.87 - 104.80 |
0.6152 times |
Wed 15 January 2025 |
103.19 (5.99%) |
99.44 |
99.35 - 103.93 |
1.044 times |
Tue 14 January 2025 |
97.36 (2.42%) |
97.05 |
95.38 - 97.41 |
0.7049 times |
Mon 13 January 2025 |
95.06 (-4.31%) |
95.84 |
92.88 - 96.00 |
0.8596 times |
Fri 10 January 2025 |
99.34 (-0.07%) |
98.11 |
96.87 - 100.78 |
0.7768 times |
Wed 08 January 2025 |
99.41 (0%) |
102.82 |
98.30 - 103.48 |
1.2693 times |
Wed 08 January 2025 |
99.41 (-2.45%) |
102.82 |
98.30 - 103.48 |
1.2693 times |
Tue 07 January 2025 |
101.91 (2.67%) |
103.41 |
101.16 - 106.74 |
2.0287 times |
Mon 06 January 2025 |
99.26 (10.45%) |
95.57 |
95.48 - 101.52 |
1.6248 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 104.13 and 107.51 | Weekly Target 1 | 101.33 | | Weekly Target 2 | 103.54 | | Weekly Target 3 | 104.71 | | Weekly Target 4 | 106.92 | | Weekly Target 5 | 108.09 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
105.75 (0%) |
104.64 |
102.50 - 105.88 |
0.2163 times |
Fri 17 January 2025 |
105.75 (6.45%) |
95.84 |
92.88 - 105.88 |
1.1901 times |
Fri 10 January 2025 |
99.34 (-0.07%) |
102.82 |
96.87 - 103.48 |
0.6181 times |
Wed 08 January 2025 |
99.41 (10.62%) |
95.57 |
95.48 - 106.74 |
1.487 times |
Fri 03 January 2025 |
89.87 (1.4%) |
86.99 |
84.09 - 90.19 |
0.8714 times |
Fri 27 December 2024 |
88.63 (-1.65%) |
90.00 |
87.58 - 91.10 |
0.8036 times |
Fri 20 December 2024 |
90.12 (-12.08%) |
105.61 |
83.54 - 112.04 |
3.0734 times |
Fri 13 December 2024 |
102.50 (0.69%) |
100.65 |
97.27 - 105.00 |
1.0381 times |
Tue 26 November 2024 |
101.80 (0%) |
104.00 |
100.31 - 104.72 |
0.2205 times |
Tue 26 November 2024 |
101.80 (-0.82%) |
103.85 |
100.31 - 106.40 |
0.4816 times |
Fri 22 November 2024 |
102.64 (6.54%) |
96.54 |
95.53 - 103.71 |
0.7994 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 95.25 and 117.25 | Monthly Target 1 | 77.08 | | Monthly Target 2 | 91.41 | | Monthly Target 3 | 99.076666666667 | | Monthly Target 4 | 113.41 | | Monthly Target 5 | 121.08 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
105.75 (25.65%) |
84.98 |
84.74 - 106.74 |
0.7354 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0064 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6672 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9507 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.2898 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1408 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.0947 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.2483 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.714 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.1527 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.2293 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 102.93 | | 12 day DMA | 99.91 | | 20 day DMA | 95.16 | | 35 day DMA | 97.91 | | 50 day DMA | 99.56 | | 100 day DMA | 99.37 | | 150 day DMA | 106.5 | | 200 day DMA | 110.46 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.34 | 102.14 | 100.33 | | 12 day EMA | 100.17 | 99.15 | 97.95 | | 20 day EMA | 98.86 | 98.14 | 97.34 | | 35 day EMA | 99 | 98.6 | 98.18 | | 50 day EMA | 100.52 | 100.31 | 100.09 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.93 | 100.79 | 99.51 | | 12 day SMA | 99.91 | 98.37 | 96.58 | | 20 day SMA | 95.16 | 94.23 | 94.14 | | 35 day SMA | 97.91 | 97.68 | 97.44 | | 50 day SMA | 99.56 | 99.61 | 99.62 | | 100 day SMA | 99.37 | 99.39 | 99.42 | | 150 day SMA | 106.5 | 106.69 | 106.89 | | 200 day SMA | 110.46 | 110.56 | 110.62 |
|
|
