Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 416.42 and 463.85
| Daily Target 1 | 377.66 |
| Daily Target 2 | 407.74 |
| Daily Target 3 | 425.08666666667 |
| Daily Target 4 | 455.17 |
| Daily Target 5 | 472.52 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.7734 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.1219 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.8836 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.9626 times | Tue 27 January 2026 | 410.24 (5.44%) | 404.61 | 399.60 - 416.45 | 1.2156 times | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.6439 times | Fri 23 January 2026 | 399.63 (0.51%) | 394.30 | 389.15 - 412.43 | 0.827 times | Thu 22 January 2026 | 397.59 (2.23%) | 396.64 | 376.92 - 397.78 | 1.0652 times | Wed 21 January 2026 | 388.93 (6.56%) | 372.85 | 366.73 - 394.20 | 1.3409 times | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.1659 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 0.9664 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 416.42 and 463.85
| Weekly Target 1 | 377.66 |
| Weekly Target 2 | 407.74 |
| Weekly Target 3 | 425.08666666667 |
| Weekly Target 4 | 455.17 |
| Weekly Target 5 | 472.52 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.2268 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.4157 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.29 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8883 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4444 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.864 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6964 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3962 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.0254 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7528 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4864 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 416.42 and 463.85
| Monthly Target 1 | 377.66 |
| Monthly Target 2 | 407.74 |
| Monthly Target 3 | 425.08666666667 |
| Monthly Target 4 | 455.17 |
| Monthly Target 5 | 472.52 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.0542 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.3044 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 1.0314 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 1.0228 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1831 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3541 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8953 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.1322 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1406 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8819 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.3008 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 426.76 |
| 12 day DMA | 397.79 |
| 20 day DMA | 372.89 |
| 35 day DMA | 327.99 |
| 50 day DMA | 299.41 |
| 100 day DMA | 248.41 |
| 150 day DMA | 205.14 |
| 200 day DMA | 177.88 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.4 | 416.18 | 416.9 |
| 12 day EMA | 400.09 | 393.23 | 389.32 |
| 20 day EMA | 376.51 | 370.06 | 365.36 |
| 35 day EMA | 341.66 | 336 | 331.36 |
| 50 day EMA | 307.24 | 301.91 | 297.31 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.76 | 417.01 | 413.99 |
| 12 day SMA | 397.79 | 389.08 | 382.7 |
| 20 day SMA | 372.89 | 366.77 | 360.3 |
| 35 day SMA | 327.99 | 323.02 | 318.38 |
| 50 day SMA | 299.41 | 295.22 | 291.76 |
| 100 day SMA | 248.41 | 245.39 | 242.56 |
| 150 day SMA | 205.14 | 203.05 | 201.13 |
| 200 day SMA | 177.88 | 176.04 | 174.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.