MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 217.86 and 236.14 | Daily Target 1 | 214.32 | | Daily Target 2 | 221.4 | | Daily Target 3 | 232.6 | | Daily Target 4 | 239.68 | | Daily Target 5 | 250.88 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
228.48 (-5.57%) |
241.30 |
225.52 - 243.80 |
0.9489 times |
Mon 17 November 2025 |
241.95 (-1.98%) |
246.92 |
239.46 - 260.58 |
1.27 times |
Fri 14 November 2025 |
246.83 (4.14%) |
231.45 |
231.23 - 255.17 |
1.5159 times |
Thu 13 November 2025 |
237.01 (-3.22%) |
240.00 |
230.16 - 249.50 |
0.8153 times |
Wed 12 November 2025 |
244.90 (1.57%) |
247.50 |
240.84 - 249.19 |
0.432 times |
Tue 11 November 2025 |
241.11 (-4.81%) |
248.34 |
238.79 - 249.99 |
0.9434 times |
Mon 10 November 2025 |
253.30 (6.48%) |
247.96 |
247.81 - 257.07 |
1.1656 times |
Fri 07 November 2025 |
237.89 (-0.18%) |
242.85 |
226.40 - 245.10 |
0.8334 times |
Thu 06 November 2025 |
238.33 (0.39%) |
237.84 |
234.88 - 246.41 |
1.3353 times |
Wed 05 November 2025 |
237.40 (8.92%) |
218.99 |
217.10 - 239.88 |
0.7402 times |
Tue 04 November 2025 |
217.96 (-2.6%) |
222.14 |
217.40 - 228.67 |
0.6897 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 209.47 and 244.53 | Weekly Target 1 | 203.13 | | Weekly Target 2 | 215.81 | | Weekly Target 3 | 238.19333333333 | | Weekly Target 4 | 250.87 | | Weekly Target 5 | 273.25 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
228.48 (-7.43%) |
246.92 |
225.52 - 260.58 |
0.5366 times |
Fri 14 November 2025 |
246.83 (3.76%) |
247.96 |
230.16 - 257.07 |
1.1782 times |
Fri 07 November 2025 |
237.89 (6.31%) |
222.14 |
217.10 - 246.41 |
0.8702 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.1654 times |
Fri 31 October 2025 |
223.77 (2.19%) |
224.81 |
215.74 - 232.40 |
0.943 times |
Fri 24 October 2025 |
218.98 (7.93%) |
205.00 |
192.02 - 219.82 |
0.7729 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.0601 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.2918 times |
Fri 03 October 2025 |
187.90 (19.48%) |
160.00 |
159.97 - 191.85 |
1.3354 times |
Fri 26 September 2025 |
157.27 (-3.36%) |
164.38 |
154.65 - 168.99 |
1.8465 times |
Fri 19 September 2025 |
162.73 (3.5%) |
156.96 |
155.26 - 170.45 |
1.229 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 222.79 and 266.27 | Monthly Target 1 | 191.91 | | Monthly Target 2 | 210.19 | | Monthly Target 3 | 235.38666666667 | | Monthly Target 4 | 253.67 | | Monthly Target 5 | 278.87 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
228.48 (2.1%) |
222.14 |
217.10 - 260.58 |
0.5786 times |
Fri 31 October 2025 |
223.77 (33.74%) |
165.60 |
165.50 - 232.40 |
1.1407 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.3055 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8632 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0916 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.0997 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8503 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2541 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0242 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.792 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3225 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 239.83 | | 12 day DMA | 237.41 | | 20 day DMA | 229.48 | | 35 day DMA | 213.63 | | 50 day DMA | 197.42 | | 100 day DMA | 158 | | 150 day DMA | 137.36 | | 200 day DMA | 125.62 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.65 | 242.24 | 242.38 | | 12 day EMA | 235.27 | 236.5 | 235.51 | | 20 day EMA | 228.09 | 228.05 | 226.59 | | 35 day EMA | 212.56 | 211.62 | 209.83 | | 50 day EMA | 195.93 | 194.6 | 192.67 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.83 | 242.36 | 244.63 | | 12 day SMA | 237.41 | 237.02 | 235.52 | | 20 day SMA | 229.48 | 228.17 | 226.41 | | 35 day SMA | 213.63 | 211.88 | 209.65 | | 50 day SMA | 197.42 | 195.55 | 193.34 | | 100 day SMA | 158 | 156.97 | 155.81 | | 150 day SMA | 137.36 | 136.31 | 135.17 | | 200 day SMA | 125.62 | 124.94 | 124.17 |
|
|
