MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 246.6 and 265.6 | Daily Target 1 | 233.28 | | Daily Target 2 | 240.91 | | Daily Target 3 | 252.28 | | Daily Target 4 | 259.91 | | Daily Target 5 | 271.28 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
248.54 (10.15%) |
247.80 |
244.65 - 263.65 |
1.8578 times |
Wed 17 December 2025 |
225.64 (-2.95%) |
237.56 |
221.69 - 240.85 |
0.8535 times |
Tue 16 December 2025 |
232.51 (-2.1%) |
235.80 |
230.58 - 239.40 |
0.9824 times |
Mon 15 December 2025 |
237.50 (-1.51%) |
247.11 |
236.00 - 250.11 |
1.1958 times |
Fri 12 December 2025 |
241.14 (-6.7%) |
255.67 |
239.32 - 255.82 |
1.1285 times |
Thu 11 December 2025 |
258.46 (-1.99%) |
261.53 |
251.55 - 262.85 |
0.8209 times |
Wed 10 December 2025 |
263.71 (4.47%) |
255.13 |
250.58 - 264.75 |
0.9555 times |
Tue 09 December 2025 |
252.42 (2.23%) |
244.49 |
242.83 - 255.51 |
0.7411 times |
Mon 08 December 2025 |
246.92 (4.12%) |
243.49 |
241.61 - 249.23 |
0.8862 times |
Fri 05 December 2025 |
237.15 (4.64%) |
229.25 |
226.69 - 240.57 |
0.5783 times |
Thu 04 December 2025 |
226.64 (-3.21%) |
233.18 |
223.33 - 233.84 |
0.648 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 235.12 and 277.08 | Weekly Target 1 | 202.67 | | Weekly Target 2 | 225.6 | | Weekly Target 3 | 244.62666666667 | | Weekly Target 4 | 267.56 | | Weekly Target 5 | 286.59 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
248.54 (3.07%) |
247.11 |
221.69 - 263.65 |
1.2453 times |
Fri 12 December 2025 |
241.14 (1.68%) |
243.49 |
239.32 - 264.75 |
1.1543 times |
Fri 05 December 2025 |
237.15 (0.28%) |
232.29 |
223.33 - 244.37 |
0.8474 times |
Fri 28 November 2025 |
236.48 (14.04%) |
212.36 |
209.65 - 238.10 |
0.5475 times |
Fri 21 November 2025 |
207.37 (-15.99%) |
246.92 |
192.59 - 260.58 |
1.9087 times |
Fri 14 November 2025 |
246.83 (3.76%) |
247.96 |
230.16 - 257.07 |
1.2883 times |
Fri 07 November 2025 |
237.89 (6.31%) |
222.14 |
217.10 - 246.41 |
0.9515 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.1809 times |
Fri 31 October 2025 |
223.77 (2.19%) |
224.81 |
215.74 - 232.40 |
1.0311 times |
Fri 24 October 2025 |
218.98 (7.93%) |
205.00 |
192.02 - 219.82 |
0.8451 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.1591 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 235.12 and 278.18 | Monthly Target 1 | 201.93 | | Monthly Target 2 | 225.24 | | Monthly Target 3 | 244.99333333333 | | Monthly Target 4 | 268.3 | | Monthly Target 5 | 288.05 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
248.54 (5.1%) |
232.29 |
221.69 - 264.75 |
0.6481 times |
Fri 28 November 2025 |
236.48 (5.68%) |
222.14 |
192.59 - 260.58 |
0.9373 times |
Fri 31 October 2025 |
223.77 (33.74%) |
165.60 |
165.50 - 232.40 |
1.1123 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.273 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8417 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0645 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.0723 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8291 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2229 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9987 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7723 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 237.07 | | 12 day DMA | 242.07 | | 20 day DMA | 235.43 | | 35 day DMA | 235.18 | | 50 day DMA | 225.65 | | 100 day DMA | 182.71 | | 150 day DMA | 159.19 | | 200 day DMA | 140.27 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.05 | 235.8 | 240.88 | | 12 day EMA | 240.09 | 238.55 | 240.9 | | 20 day EMA | 237.75 | 236.61 | 237.76 | | 35 day EMA | 230.62 | 229.57 | 229.8 | | 50 day EMA | 223.82 | 222.81 | 222.69 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.07 | 239.05 | 246.66 | | 12 day SMA | 242.07 | 241.31 | 242.55 | | 20 day SMA | 235.43 | 234.3 | 234.44 | | 35 day SMA | 235.18 | 234.55 | 234.44 | | 50 day SMA | 225.65 | 224.61 | 223.81 | | 100 day SMA | 182.71 | 181.35 | 180.2 | | 150 day SMA | 159.19 | 158.17 | 157.31 | | 200 day SMA | 140.27 | 139.48 | 138.82 |
|
|
