Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 978.82 and 1086.67
| Daily Target 1 | 960.66 |
| Daily Target 2 | 996.98 |
| Daily Target 3 | 1068.5133333333 |
| Daily Target 4 | 1104.83 |
| Daily Target 5 | 1176.36 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 0.8005 times | Tue 30 June 2026 | 1151.01 (0.51%) | 1150.00 | 1124.66 - 1168.68 | 0.6296 times | Mon 29 June 2026 | 1145.13 (1.98%) | 1154.28 | 1023.65 - 1163.12 | 1.0428 times | Fri 26 June 2026 | 1122.92 (-7.55%) | 1139.08 | 1121.36 - 1198.71 | 1.1446 times | Thu 25 June 2026 | 1214.59 (15.84%) | 1239.01 | 1136.31 - 1255.00 | 1.3701 times | Wed 24 June 2026 | 1048.50 (-0.28%) | 1085.00 | 991.10 - 1105.62 | 0.8876 times | Tue 23 June 2026 | 1051.42 (-13.2%) | 1124.23 | 1038.50 - 1182.00 | 0.9286 times | Mon 22 June 2026 | 1211.38 (7.01%) | 1196.22 | 1168.57 - 1213.56 | 1.2562 times | Thu 18 June 2026 | 1132.01 (8.51%) | 1084.72 | 1075.42 - 1149.43 | 0.8291 times | Wed 17 June 2026 | 1043.19 (2.19%) | 1061.30 | 1014.14 - 1093.67 | 1.1109 times | Tue 16 June 2026 | 1020.83 (-6.16%) | 1080.01 | 1020.00 - 1133.17 | 0.7534 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 955.96 and 1100.99
| Weekly Target 1 | 930.18 |
| Weekly Target 2 | 981.73 |
| Weekly Target 3 | 1075.2066666667 |
| Weekly Target 4 | 1126.76 |
| Weekly Target 5 | 1220.24 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1033.29 (-7.98%) | 1154.28 | 1023.65 - 1168.68 | 0.5656 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.278 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7849 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2835 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.9015 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.107 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0942 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3364 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.8735 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7754 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.0104 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 978.82 and 1086.67
| Monthly Target 1 | 960.66 |
| Monthly Target 2 | 996.98 |
| Monthly Target 3 | 1068.5133333333 |
| Monthly Target 4 | 1104.83 |
| Monthly Target 5 | 1176.36 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 0.0561 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.4178 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6558 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2088 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3345 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0725 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9347 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7391 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7329 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8478 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9703 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1133.39 |
| 12 day DMA | 1105.17 |
| 20 day DMA | 1047.87 |
| 35 day DMA | 956.3 |
| 50 day DMA | 845.63 |
| 100 day DMA | 626.73 |
| 150 day DMA | 522.41 |
| 200 day DMA | 442.42 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.45 | 1137.02 | 1130.02 |
| 12 day EMA | 1086.82 | 1096.55 | 1086.65 |
| 20 day EMA | 1043.29 | 1044.34 | 1033.12 |
| 35 day EMA | 942.27 | 936.91 | 924.31 |
| 50 day EMA | 841.6 | 833.78 | 820.84 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.39 | 1136.43 | 1116.51 |
| 12 day SMA | 1105.17 | 1100.87 | 1087.92 |
| 20 day SMA | 1047.87 | 1049.41 | 1043.6 |
| 35 day SMA | 956.3 | 949.51 | 937.96 |
| 50 day SMA | 845.63 | 833.95 | 819.9 |
| 100 day SMA | 626.73 | 620.34 | 612.66 |
| 150 day SMA | 522.41 | 517.01 | 510.72 |
| 200 day SMA | 442.42 | 438.05 | 433.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.