MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 107.31 and 112.32 | Daily Target 1 | 103.27 | | Daily Target 2 | 106.33 | | Daily Target 3 | 108.28333333333 | | Daily Target 4 | 111.34 | | Daily Target 5 | 113.29 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
109.38 (3.43%) |
105.43 |
105.23 - 110.24 |
1.0056 times |
Fri 17 January 2025 |
105.75 (0%) |
104.64 |
102.50 - 105.88 |
0.808 times |
Fri 17 January 2025 |
105.75 (3.07%) |
104.64 |
102.50 - 105.88 |
0.808 times |
Thu 16 January 2025 |
102.60 (-0.57%) |
104.32 |
101.87 - 104.80 |
0.6941 times |
Wed 15 January 2025 |
103.19 (5.99%) |
99.44 |
99.35 - 103.93 |
1.178 times |
Tue 14 January 2025 |
97.36 (2.42%) |
97.05 |
95.38 - 97.41 |
0.7954 times |
Mon 13 January 2025 |
95.06 (-4.31%) |
95.84 |
92.88 - 96.00 |
0.97 times |
Fri 10 January 2025 |
99.34 (-0.07%) |
98.11 |
96.87 - 100.78 |
0.8765 times |
Wed 08 January 2025 |
99.41 (0%) |
102.82 |
98.30 - 103.48 |
1.4322 times |
Wed 08 January 2025 |
99.41 (-2.45%) |
102.82 |
98.30 - 103.48 |
1.4322 times |
Tue 07 January 2025 |
101.91 (2.67%) |
103.41 |
101.16 - 106.74 |
2.2891 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 107.31 and 112.32 | Weekly Target 1 | 103.27 | | Weekly Target 2 | 106.33 | | Weekly Target 3 | 108.28333333333 | | Weekly Target 4 | 111.34 | | Weekly Target 5 | 113.29 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
109.38 (3.43%) |
105.43 |
105.23 - 110.24 |
0.275 times |
Fri 17 January 2025 |
105.75 (0%) |
104.64 |
102.50 - 105.88 |
0.221 times |
Fri 17 January 2025 |
105.75 (6.45%) |
95.84 |
92.88 - 105.88 |
1.2159 times |
Fri 10 January 2025 |
99.34 (-0.07%) |
102.82 |
96.87 - 103.48 |
0.6315 times |
Wed 08 January 2025 |
99.41 (10.62%) |
95.57 |
95.48 - 106.74 |
1.5192 times |
Fri 03 January 2025 |
89.87 (1.4%) |
86.99 |
84.09 - 90.19 |
0.8903 times |
Fri 27 December 2024 |
88.63 (-1.65%) |
90.00 |
87.58 - 91.10 |
0.8211 times |
Fri 20 December 2024 |
90.12 (-12.08%) |
105.61 |
83.54 - 112.04 |
3.1401 times |
Fri 13 December 2024 |
102.50 (0.69%) |
100.65 |
97.27 - 105.00 |
1.0606 times |
Tue 26 November 2024 |
101.80 (0%) |
104.00 |
100.31 - 104.72 |
0.2253 times |
Tue 26 November 2024 |
101.80 (-0.82%) |
103.85 |
100.31 - 106.40 |
0.492 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 97.06 and 122.56 | Monthly Target 1 | 75.95 | | Monthly Target 2 | 92.67 | | Monthly Target 3 | 101.45333333333 | | Monthly Target 4 | 118.17 | | Monthly Target 5 | 126.95 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
109.38 (29.97%) |
84.98 |
84.74 - 110.24 |
0.7819 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0013 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6639 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9459 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.2834 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1351 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.0892 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.242 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.7105 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.1469 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.2231 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 105.33 | | 12 day DMA | 101.54 | | 20 day DMA | 96.13 | | 35 day DMA | 98.22 | | 50 day DMA | 99.67 | | 100 day DMA | 99.38 | | 150 day DMA | 106.29 | | 200 day DMA | 110.4 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.35 | 103.34 | 102.14 | | 12 day EMA | 101.59 | 100.17 | 99.15 | | 20 day EMA | 99.86 | 98.86 | 98.14 | | 35 day EMA | 99.65 | 99.08 | 98.69 | | 50 day EMA | 100.82 | 100.47 | 100.25 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.33 | 102.93 | 100.79 | | 12 day SMA | 101.54 | 99.91 | 98.37 | | 20 day SMA | 96.13 | 95.16 | 94.23 | | 35 day SMA | 98.22 | 97.91 | 97.68 | | 50 day SMA | 99.67 | 99.56 | 99.61 | | 100 day SMA | 99.38 | 99.37 | 99.39 | | 150 day SMA | 106.29 | 106.5 | 106.69 | | 200 day SMA | 110.4 | 110.46 | 110.56 |
|
|
