Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 811.84 and 882.33
| Daily Target 1 | 797.9 |
| Daily Target 2 | 825.78 |
| Daily Target 3 | 868.39 |
| Daily Target 4 | 896.27 |
| Daily Target 5 | 938.88 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 853.66 (-5.46%) | 886.95 | 840.51 - 911.00 | 1.0399 times | Wed 15 July 2026 | 902.95 (-8.11%) | 975.81 | 873.63 - 978.40 | 1.4257 times | Tue 14 July 2026 | 982.64 (4.87%) | 957.00 | 920.28 - 994.80 | 0.6485 times | Mon 13 July 2026 | 937.00 (-4.26%) | 929.00 | 902.60 - 943.50 | 1.1397 times | Fri 10 July 2026 | 978.69 (-1.19%) | 971.90 | 954.13 - 998.00 | 0.7179 times | Thu 09 July 2026 | 990.50 (4.33%) | 1016.51 | 987.13 - 1035.50 | 0.7821 times | Wed 08 July 2026 | 949.37 (1.11%) | 910.50 | 875.08 - 959.00 | 0.8713 times | Tue 07 July 2026 | 938.95 (-4.61%) | 939.31 | 891.66 - 950.00 | 1.1887 times | Mon 06 July 2026 | 984.31 (0.88%) | 1008.00 | 980.85 - 1019.00 | 0.7991 times | Thu 02 July 2026 | 975.77 (-5.57%) | 1000.00 | 950.28 - 1073.33 | 1.3872 times | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 1.0665 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 769.94 and 924.23
| Weekly Target 1 | 742.03 |
| Weekly Target 2 | 797.85 |
| Weekly Target 3 | 896.32333333333 |
| Weekly Target 4 | 952.14 |
| Weekly Target 5 | 1050.61 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 853.66 (-12.78%) | 929.00 | 840.51 - 994.80 | 0.7254 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.7433 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.7984 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.2694 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7796 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2749 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8954 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0995 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0868 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3274 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.8676 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 697.32 and 996.86
| Monthly Target 1 | 645.2 |
| Monthly Target 2 | 749.43 |
| Monthly Target 3 | 944.74 |
| Monthly Target 4 | 1048.97 |
| Monthly Target 5 | 1244.28 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 853.66 (-25.83%) | 1120.00 | 840.51 - 1140.05 | 0.5527 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.347 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5732 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1485 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2679 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0189 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.888 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7021 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6963 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8055 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9219 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 930.99 |
| 12 day DMA | 973.18 |
| 20 day DMA | 1032.36 |
| 35 day DMA | 1010.68 |
| 50 day DMA | 929.73 |
| 100 day DMA | 680.96 |
| 150 day DMA | 569.91 |
| 200 day DMA | 481.79 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.74 | 949.77 | 973.17 |
| 12 day EMA | 963.85 | 983.88 | 998.59 |
| 20 day EMA | 979.04 | 992.23 | 1001.62 |
| 35 day EMA | 946.4 | 951.86 | 954.74 |
| 50 day EMA | 899.09 | 900.94 | 900.86 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.99 | 958.36 | 967.64 |
| 12 day SMA | 973.18 | 997.47 | 1015.8 |
| 20 day SMA | 1032.36 | 1040.72 | 1049.97 |
| 35 day SMA | 1010.68 | 1011.89 | 1007.54 |
| 50 day SMA | 929.73 | 925.47 | 918.94 |
| 100 day SMA | 680.96 | 676.7 | 671.85 |
| 150 day SMA | 569.91 | 565.9 | 561.53 |
| 200 day SMA | 481.79 | 478.34 | 474.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.