MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 113.06 and 115.09 | Daily Target 1 | 112.51 | | Daily Target 2 | 113.61 | | Daily Target 3 | 114.54333333333 | | Daily Target 4 | 115.64 | | Daily Target 5 | 116.57 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.70 (2.11%) |
115.03 |
113.45 - 115.48 |
0.8938 times |
Thu 02 May 2024 |
112.33 (2.4%) |
111.74 |
109.43 - 112.41 |
0.8866 times |
Wed 01 May 2024 |
109.70 (-2.89%) |
110.52 |
108.75 - 113.73 |
0.9582 times |
Tue 30 April 2024 |
112.96 (-1.22%) |
114.18 |
112.93 - 116.28 |
0.8525 times |
Mon 29 April 2024 |
114.36 (-0.42%) |
113.81 |
112.11 - 114.75 |
0.828 times |
Fri 26 April 2024 |
114.84 (2.92%) |
112.00 |
111.60 - 115.06 |
1.1847 times |
Thu 25 April 2024 |
111.58 (-0.18%) |
109.37 |
108.07 - 113.06 |
1.0533 times |
Wed 24 April 2024 |
111.78 (-0.6%) |
112.72 |
109.23 - 113.95 |
1.1775 times |
Tue 23 April 2024 |
112.46 (3.06%) |
109.71 |
108.91 - 112.89 |
1.0272 times |
Mon 22 April 2024 |
109.12 (2.2%) |
107.60 |
106.63 - 110.23 |
1.1382 times |
Fri 19 April 2024 |
106.77 (-4.61%) |
109.66 |
105.72 - 110.88 |
1.9402 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 111.73 and 119.26 | Weekly Target 1 | 105.71 | | Weekly Target 2 | 110.21 | | Weekly Target 3 | 113.24333333333 | | Weekly Target 4 | 117.74 | | Weekly Target 5 | 120.77 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.70 (-0.12%) |
113.81 |
108.75 - 116.28 |
0.6202 times |
Fri 26 April 2024 |
114.84 (7.56%) |
107.60 |
106.63 - 115.06 |
0.7832 times |
Fri 19 April 2024 |
106.77 (-12.86%) |
123.63 |
105.72 - 124.78 |
1.0208 times |
Fri 12 April 2024 |
122.52 (-0.86%) |
129.05 |
119.93 - 129.70 |
0.9348 times |
Fri 05 April 2024 |
123.58 (4.83%) |
119.19 |
119.00 - 130.54 |
1.3604 times |
Thu 28 March 2024 |
117.89 (6.97%) |
110.24 |
110.16 - 122.46 |
1.2123 times |
Fri 22 March 2024 |
110.21 (18.19%) |
96.82 |
91.00 - 113.50 |
1.6992 times |
Fri 15 March 2024 |
93.25 (-4.48%) |
95.90 |
90.30 - 97.50 |
0.7551 times |
Fri 08 March 2024 |
97.62 (2.6%) |
96.93 |
93.28 - 101.85 |
0.7677 times |
Fri 01 March 2024 |
95.15 (10.64%) |
89.68 |
88.82 - 96.06 |
0.8463 times |
Fri 23 February 2024 |
86.00 (8.18%) |
79.33 |
79.15 - 86.82 |
0.4055 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 111.73 and 118.46 | Monthly Target 1 | 106.25 | | Monthly Target 2 | 110.47 | | Monthly Target 3 | 112.97666666667 | | Monthly Target 4 | 117.2 | | Monthly Target 5 | 119.71 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
114.70 (1.54%) |
110.52 |
108.75 - 115.48 |
0.1493 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.6843 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.7962 times |
Thu 29 February 2024 |
90.61 (5.67%) |
86.07 |
79.15 - 92.75 |
0.8979 times |
Wed 31 January 2024 |
85.75 (0.48%) |
84.00 |
80.59 - 90.04 |
0.9602 times |
Fri 29 December 2023 |
85.34 (12.11%) |
76.01 |
72.93 - 87.87 |
1.0116 times |
Thu 30 November 2023 |
76.12 (13.83%) |
67.00 |
67.00 - 79.02 |
0.8225 times |
Tue 31 October 2023 |
66.87 (-1.71%) |
68.24 |
63.88 - 70.72 |
0.7753 times |
Fri 29 September 2023 |
68.03 (-2.73%) |
70.21 |
63.83 - 72.31 |
0.9861 times |
Thu 31 August 2023 |
69.94 (-2.03%) |
71.00 |
61.75 - 71.08 |
0.9165 times |
Mon 31 July 2023 |
71.39 (13.12%) |
63.44 |
60.50 - 72.34 |
0.8774 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 112.81 | | 12 day DMA | 111.88 | | 20 day DMA | 115.99 | | 35 day DMA | 114.66 | | 50 day DMA | 108.31 | | 100 day DMA | 96.34 | | 150 day DMA | 88.28 | | 200 day DMA | 83.22 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.01 | 112.16 | 112.07 | | 12 day EMA | 113.54 | 113.33 | 113.51 | | 20 day EMA | 113.71 | 113.61 | 113.74 | | 35 day EMA | 110.12 | 109.85 | 109.7 | | 50 day EMA | 106.6 | 106.27 | 106.02 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.81 | 112.84 | 112.69 | | 12 day SMA | 111.88 | 112.01 | 112.8 | | 20 day SMA | 115.99 | 116.43 | 117.02 | | 35 day SMA | 114.66 | 113.99 | 113.47 | | 50 day SMA | 108.31 | 107.74 | 107.12 | | 100 day SMA | 96.34 | 95.98 | 95.63 | | 150 day SMA | 88.28 | 87.97 | 87.68 | | 200 day SMA | 83.22 | 82.97 | 82.74 |
|
|
