Use Dark Theme
bell notificationshomepagelogin

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 123.19 and 126.69

Daily Target 1120.44
Daily Target 2122.43
Daily Target 3123.94
Daily Target 4125.93
Daily Target 5127.44

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 08 July 2025 124.42 (3.75%) 122.44 121.95 - 125.45 0.8722 times
Mon 07 July 2025 119.92 (-1.94%) 121.18 118.91 - 121.51 0.6365 times
Thu 03 July 2025 122.29 (0.45%) 122.32 121.83 - 123.63 0.4404 times
Wed 02 July 2025 121.74 (0.7%) 120.50 118.06 - 123.00 0.9735 times
Tue 01 July 2025 120.89 (-1.91%) 122.35 119.08 - 123.99 0.8251 times
Mon 30 June 2025 123.25 (-1.21%) 124.89 121.85 - 125.08 0.757 times
Fri 27 June 2025 124.76 (-0.98%) 125.14 123.39 - 127.54 1.2262 times
Thu 26 June 2025 126.00 (-0.98%) 129.53 123.79 - 129.85 2.0822 times
Wed 25 June 2025 127.25 (-0.52%) 126.61 125.62 - 127.50 1.31 times
Tue 24 June 2025 127.91 (4.78%) 125.11 124.96 - 128.10 0.8768 times
Mon 23 June 2025 122.08 (-1.23%) 123.67 119.81 - 124.51 0.7778 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 121.67 and 128.21

Weekly Target 1116.39
Weekly Target 2120.4
Weekly Target 3122.92666666667
Weekly Target 4126.94
Weekly Target 5129.47

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 08 July 2025 124.42 (1.74%) 121.18 118.91 - 125.45 0.4838 times
Thu 03 July 2025 122.29 (-1.98%) 124.89 118.06 - 125.08 0.9607 times
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 2.0115 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.7492 times
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 1.0579 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.1062 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.709 times
Fri 23 May 2025 93.37 (-4.72%) 95.71 90.93 - 99.02 0.7703 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.3924 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.759 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 0.9381 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 121.24 and 128.63

Monthly Target 1115.25
Monthly Target 2119.84
Monthly Target 3122.64333333333
Monthly Target 4127.23
Monthly Target 5130.03

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 08 July 2025 124.42 (0.95%) 122.35 118.06 - 125.45 0.2727 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1728 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.9068 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.3375 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0923 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8447 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.4104 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.1361 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7533 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0733 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.4561 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 121.85
12 day DMA 123.68
20 day DMA 120.39
35 day DMA 110.74
50 day DMA 102.46
100 day DMA 95.03
150 day DMA 95.78
200 day DMA 97.23

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.6121.69122.57
12 day EMA121.57121.05121.26
20 day EMA118.25117.6117.36
35 day EMA110.59109.78109.18
50 day EMA101.64100.7199.93

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA121.85121.62122.59
12 day SMA123.68123.46123.49
20 day SMA120.39119.48118.65
35 day SMA110.74109.9109.25
50 day SMA102.46101.37100.31
100 day SMA95.0394.7194.46
150 day SMA95.7895.695.45
200 day SMA97.2397.0396.87
Back to top Use Dark Theme