Use Dark Theme
bell notificationshomepagelogin

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 121 and 123.8

Daily Target 1118.86
Daily Target 2120.34
Daily Target 3121.66
Daily Target 4123.14
Daily Target 5124.46

Daily price and volume Micron Technology

Date Closing Open Range Volume
Wed 18 June 2025 121.82 (1.23%) 120.46 120.18 - 122.98 0.9872 times
Tue 17 June 2025 120.34 (4.1%) 119.60 119.35 - 123.51 1.0192 times
Fri 13 June 2025 115.60 (-0.5%) 113.80 113.66 - 117.10 0.8538 times
Thu 12 June 2025 116.18 (0.13%) 114.11 113.52 - 116.48 0.8353 times
Wed 11 June 2025 116.03 (1.66%) 115.60 114.73 - 117.26 1.0569 times
Tue 10 June 2025 114.14 (2.88%) 111.53 111.23 - 114.92 1.1226 times
Mon 09 June 2025 110.95 (2.2%) 109.51 108.58 - 112.53 0.9862 times
Fri 06 June 2025 108.56 (2.14%) 108.08 108.04 - 111.05 1.0131 times
Thu 05 June 2025 106.29 (2.94%) 106.30 105.53 - 109.03 1.4119 times
Wed 04 June 2025 103.25 (0.98%) 102.38 101.70 - 103.91 0.714 times
Tue 03 June 2025 102.25 (4.15%) 98.36 96.96 - 102.93 1.1132 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 120.59 and 124.75

Weekly Target 1117.4
Weekly Target 2119.61
Weekly Target 3121.56
Weekly Target 4123.77
Weekly Target 5125.72

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Wed 18 June 2025 121.82 (5.38%) 119.60 119.35 - 123.51 0.5361 times
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 1.2973 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 1.3565 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.8694 times
Fri 23 May 2025 93.37 (-4.72%) 95.71 90.93 - 99.02 0.9446 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.7075 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.9308 times
Fri 02 May 2025 80.72 (1.18%) 78.77 73.50 - 81.67 1.1504 times
Fri 25 April 2025 79.78 (15.96%) 67.76 65.64 - 80.30 0.5702 times
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.6372 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 108.11 and 137.22

Monthly Target 184.13
Monthly Target 2102.98
Monthly Target 3113.24333333333
Monthly Target 4132.09
Monthly Target 5142.35

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Wed 18 June 2025 121.82 (28.96%) 94.58 94.40 - 123.51 0.5569 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8554 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2617 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0304 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7968 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3304 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0717 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7106 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0125 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3736 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.2149 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 117.99
12 day DMA 111.13
20 day DMA 104.98
35 day DMA 97.23
50 day DMA 89.55
100 day DMA 91.4
150 day DMA 94.22
200 day DMA 95.42

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA117.95116.01113.85
12 day EMA112.08110.31108.49
20 day EMA106.85105.28103.7
35 day EMA98.7197.3596
50 day EMA91.3790.1388.9

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA117.99116.46114.58
12 day SMA111.13108.85106.89
20 day SMA104.98103.82102.7
35 day SMA97.2395.9994.84
50 day SMA89.5588.4887.37
100 day SMA91.491.2891.17
150 day SMA94.2294.0793.96
200 day SMA95.4295.3395.27
Back to top Use Dark Theme