Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 370.84 and 385.99
| Daily Target 1 | 358.49 |
| Daily Target 2 | 368.04 |
| Daily Target 3 | 373.64333333333 |
| Daily Target 4 | 383.19 |
| Daily Target 5 | 388.79 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.58 (-0.01%) | 374.13 | 364.10 - 379.25 | 0.874 times | Mon 06 April 2026 | 377.62 (3.14%) | 375.50 | 365.30 - 385.08 | 0.6338 times | Thu 02 April 2026 | 366.13 (-0.45%) | 356.40 | 339.04 - 366.94 | 0.8214 times | Wed 01 April 2026 | 367.79 (8.87%) | 346.90 | 337.84 - 377.89 | 1.1654 times | Tue 31 March 2026 | 337.84 (4.98%) | 321.67 | 311.49 - 337.84 | 1.6759 times | Mon 30 March 2026 | 321.80 (-9.95%) | 357.01 | 318.40 - 367.07 | 1.0843 times | Fri 27 March 2026 | 357.34 (0.54%) | 360.20 | 345.02 - 382.12 | 0.6866 times | Thu 26 March 2026 | 355.43 (-6.98%) | 373.50 | 350.00 - 379.22 | 0.7824 times | Wed 25 March 2026 | 382.09 (-3.4%) | 383.00 | 371.38 - 388.92 | 1.2607 times | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 1.0155 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.2472 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 370.84 and 391.82
| Weekly Target 1 | 354.61 |
| Weekly Target 2 | 366.09 |
| Weekly Target 3 | 375.58666666667 |
| Weekly Target 4 | 387.07 |
| Weekly Target 5 | 396.57 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.58 (3.13%) | 375.50 | 364.10 - 385.08 | 0.4694 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.4777 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.554 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.0748 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 1.0396 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.0867 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 0.9749 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.7944 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2391 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.2894 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.2141 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 357.71 and 404.95
| Monthly Target 1 | 319.59 |
| Monthly Target 2 | 348.59 |
| Monthly Target 3 | 366.83333333333 |
| Monthly Target 4 | 395.83 |
| Monthly Target 5 | 414.07 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 377.58 (11.76%) | 346.90 | 337.84 - 385.08 | 0.3099 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.5995 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2854 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1203 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8858 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8785 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0161 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.163 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7689 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9725 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9796 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 365.39 |
| 12 day DMA | 372.21 |
| 20 day DMA | 392.84 |
| 35 day DMA | 399.75 |
| 50 day DMA | 401.66 |
| 100 day DMA | 339.71 |
| 150 day DMA | 287.74 |
| 200 day DMA | 245.41 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.85 | 365.98 | 360.16 |
| 12 day EMA | 375.21 | 374.78 | 374.26 |
| 20 day EMA | 383.33 | 383.94 | 384.61 |
| 35 day EMA | 391.25 | 392.06 | 392.91 |
| 50 day EMA | 396.63 | 397.41 | 398.22 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.39 | 354.24 | 350.18 |
| 12 day SMA | 372.21 | 377.76 | 384.77 |
| 20 day SMA | 392.84 | 392.48 | 393.45 |
| 35 day SMA | 399.75 | 400.72 | 401.76 |
| 50 day SMA | 401.66 | 402.1 | 402.5 |
| 100 day SMA | 339.71 | 338.47 | 337.07 |
| 150 day SMA | 287.74 | 286.02 | 284.29 |
| 200 day SMA | 245.41 | 244.14 | 242.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.