MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 157.63 and 162.96 | Daily Target 1 | 153.28 | | Daily Target 2 | 156.64 | | Daily Target 3 | 158.61333333333 | | Daily Target 4 | 161.97 | | Daily Target 5 | 163.94 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.99 (0.74%) |
157.40 |
155.26 - 160.59 |
0.7419 times |
Tue 16 September 2025 |
158.82 (0.67%) |
157.98 |
157.16 - 159.56 |
0.6664 times |
Mon 15 September 2025 |
157.77 (0.34%) |
156.96 |
156.55 - 160.34 |
0.7929 times |
Fri 12 September 2025 |
157.23 (4.42%) |
153.55 |
153.21 - 158.28 |
1.2735 times |
Thu 11 September 2025 |
150.57 (7.55%) |
147.72 |
147.61 - 156.26 |
2.0686 times |
Wed 10 September 2025 |
140.00 (3.52%) |
140.02 |
138.34 - 142.24 |
1.0169 times |
Tue 09 September 2025 |
135.24 (2.88%) |
131.76 |
131.56 - 138.00 |
0.8164 times |
Mon 08 September 2025 |
131.46 (0.07%) |
130.55 |
128.40 - 132.26 |
0.7691 times |
Fri 05 September 2025 |
131.37 (5.76%) |
127.77 |
125.66 - 131.41 |
1.1209 times |
Thu 04 September 2025 |
124.21 (4.62%) |
118.85 |
118.52 - 124.41 |
0.7335 times |
Wed 03 September 2025 |
118.72 (0.2%) |
119.36 |
117.29 - 119.44 |
0.5562 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 157.63 and 162.96 | Weekly Target 1 | 153.28 | | Weekly Target 2 | 156.64 | | Weekly Target 3 | 158.61333333333 | | Weekly Target 4 | 161.97 | | Weekly Target 5 | 163.94 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.99 (1.76%) |
156.96 |
155.26 - 160.59 |
0.6629 times |
Fri 12 September 2025 |
157.23 (19.68%) |
130.55 |
128.40 - 158.28 |
1.7902 times |
Fri 05 September 2025 |
131.37 (10.39%) |
115.86 |
114.25 - 131.41 |
0.8895 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.1993 times |
Fri 29 August 2025 |
119.01 (1.13%) |
117.68 |
115.81 - 122.77 |
0.8395 times |
Fri 22 August 2025 |
117.68 (-2.64%) |
121.35 |
113.46 - 124.24 |
0.9467 times |
Fri 15 August 2025 |
120.87 (1.67%) |
124.97 |
119.44 - 128.60 |
1.3152 times |
Fri 08 August 2025 |
118.89 (13.36%) |
109.30 |
106.75 - 119.33 |
0.9361 times |
Fri 01 August 2025 |
104.88 (-5.73%) |
111.72 |
103.38 - 114.89 |
1.1783 times |
Fri 25 July 2025 |
111.26 (-2.8%) |
113.58 |
108.13 - 115.92 |
1.2423 times |
Fri 18 July 2025 |
114.46 (-8.09%) |
120.38 |
110.95 - 121.39 |
1.6296 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 137.12 and 183.46 | Monthly Target 1 | 98.6 | | Monthly Target 2 | 129.3 | | Monthly Target 3 | 144.94333333333 | | Monthly Target 4 | 175.64 | | Monthly Target 5 | 191.28 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
159.99 (34.43%) |
115.86 |
114.25 - 160.59 |
0.638 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8631 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0915 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.0996 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8502 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.254 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0241 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.792 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3223 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0652 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7062 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 156.88 | | 12 day DMA | 140.32 | | 20 day DMA | 131.4 | | 35 day DMA | 125.43 | | 50 day DMA | 122.43 | | 100 day DMA | 112.44 | | 150 day DMA | 104.16 | | 200 day DMA | 102.44 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.95 | 152.43 | 149.24 | | 12 day EMA | 144.36 | 141.52 | 138.37 | | 20 day EMA | 137.28 | 134.89 | 132.37 | | 35 day EMA | 130.33 | 128.58 | 126.8 | | 50 day EMA | 125.82 | 124.43 | 123.03 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.88 | 152.88 | 148.16 | | 12 day SMA | 140.32 | 136.91 | 133.59 | | 20 day SMA | 131.4 | 129.26 | 127.42 | | 35 day SMA | 125.43 | 124.06 | 122.7 | | 50 day SMA | 122.43 | 121.72 | 120.94 | | 100 day SMA | 112.44 | 111.54 | 110.62 | | 150 day SMA | 104.16 | 103.71 | 103.28 | | 200 day SMA | 102.44 | 102.13 | 101.82 |
|
|
