MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 908.87 and 952.64

Daily Target 1900.4
Daily Target 2917.33
Daily Target 3944.17
Daily Target 4961.1
Daily Target 5987.94

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 29 October 2026 934.26 (-4.98%) 967.94 927.24 - 971.01 0.758 times
Wed 28 October 2026 983.23 (5.82%) 961.71 959.34 - 990.00 1.5856 times
Tue 27 October 2026 929.17 (2.82%) 910.00 905.04 - 935.87 0.6502 times
Mon 26 October 2026 903.70 (2.98%) 889.88 882.77 - 915.75 0.8647 times
Fri 23 October 2026 877.55 (2.4%) 862.29 858.34 - 891.89 1.1127 times
Thu 22 October 2026 857.01 (-6.2%) 881.80 849.25 - 908.30 1.0465 times
Wed 21 October 2026 913.62 (1.98%) 925.53 889.45 - 928.45 0.7544 times
Tue 20 October 2026 895.85 (-1.05%) 882.83 877.30 - 918.89 0.7112 times
Mon 19 October 2026 905.35 (3.02%) 902.01 894.68 - 926.81 0.9187 times
Fri 16 October 2026 878.84 (-5.63%) 905.49 875.00 - 907.50 1.5978 times
Thu 15 October 2026 931.24 (1.87%) 871.58 858.00 - 931.65 2.0471 times

Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 908.52 and 1015.75

Weekly Target 1828.45
Weekly Target 2881.35
Weekly Target 3935.67666666667
Weekly Target 4988.58
Weekly Target 51042.91

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 29 October 2026 934.26 (6.46%) 889.88 882.77 - 990.00 0.6648 times
Fri 23 October 2026 877.55 (-0.15%) 902.01 849.25 - 928.45 0.7828 times
Fri 16 October 2026 878.84 (-14.59%) 1002.45 858.00 - 1002.67 1.3592 times
Fri 09 October 2026 1029.00 (-4.27%) 1078.00 1011.42 - 1089.22 1.0226 times
Fri 02 October 2026 1074.89 (-0.63%) 1075.98 1022.90 - 1108.00 1.2069 times
Fri 25 September 2026 1081.69 (6.49%) 1044.99 1030.02 - 1108.72 0.9655 times
Fri 18 September 2026 1015.80 (4.16%) 933.00 902.60 - 1016.44 0.9944 times
Fri 11 September 2026 975.26 (-3.91%) 1036.40 967.38 - 1042.40 0.8876 times
Fri 04 September 2026 1014.95 (8.8%) 931.39 918.00 - 1017.77 1.0369 times
Fri 28 August 2026 932.86 (-3.51%) 934.78 887.61 - 968.71 1.0792 times
Fri 21 August 2026 966.78 (-0.5%) 1005.50 915.18 - 1036.13 0.9768 times

weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 762.38 and 1021.13

Monthly Target 1705.09
Monthly Target 2819.67
Monthly Target 3963.83666666667
Monthly Target 41078.42
Monthly Target 51222.59

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 29 October 2026 934.26 (-12.29%) 1072.64 849.25 - 1108.00 0.7133 times
Wed 30 September 2026 1065.11 (11.1%) 941.13 902.60 - 1108.72 0.7072 times
Mon 31 August 2026 958.73 (16.55%) 786.35 770.10 - 1036.13 0.7928 times
Fri 31 July 2026 822.59 (-28.53%) 1120.00 737.88 - 1140.05 1.1385 times
Tue 30 June 2026 1151.01 (18.47%) 1009.72 854.35 - 1255.00 1.2363 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.4439 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.0541 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.1637 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.9352 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.815 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.6444 times

monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 925.58
12 day DMA 910.33
20 day DMA 960.16
35 day DMA 988.7
50 day DMA 980.42
100 day DMA 971.04
150 day DMA 863.26
200 day DMA 748.3

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA932.47931.58905.76
12 day EMA933.64933.53924.5
20 day EMA948.77950.3946.84
35 day EMA958.88960.33958.98
50 day EMA973.78975.39975.07

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA925.58910.13896.21
12 day SMA910.33911.91912.39
20 day SMA960.16968.33972.43
35 day SMA988.7989.93991.2
50 day SMA980.42980.48979.64
100 day SMA971.04971.06970.72
150 day SMA863.26859.18855
200 day SMA748.3745.31742.06
Back to top | Use Dark Theme