Use Dark Theme
bell notificationshomepagelogin

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 113.87 and 115.39

Daily Target 1112.66
Daily Target 2113.56
Daily Target 3114.18
Daily Target 4115.08
Daily Target 5115.7

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 18 July 2025 114.46 (1.06%) 114.24 113.28 - 114.80 0.6376 times
Thu 17 July 2025 113.26 (-2.72%) 113.93 110.95 - 114.20 1.475 times
Wed 16 July 2025 116.43 (-3.06%) 119.03 114.81 - 119.09 1.3074 times
Tue 15 July 2025 120.11 (1.26%) 120.94 119.12 - 121.39 1.0654 times
Mon 14 July 2025 118.61 (-4.75%) 120.38 117.02 - 120.44 1.3711 times
Fri 11 July 2025 124.53 (1.15%) 122.13 121.24 - 124.81 0.6753 times
Thu 10 July 2025 123.11 (0.71%) 124.28 122.02 - 124.35 0.6567 times
Wed 09 July 2025 122.24 (-1.75%) 124.82 121.28 - 126.15 0.8734 times
Tue 08 July 2025 124.42 (3.75%) 122.44 121.95 - 125.45 1.1205 times
Mon 07 July 2025 119.92 (-1.94%) 121.18 118.91 - 121.51 0.8177 times
Thu 03 July 2025 122.29 (0.45%) 122.32 121.83 - 123.63 0.5657 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 107.49 and 117.93

Weekly Target 1105.16
Weekly Target 2109.81
Weekly Target 3115.6
Weekly Target 4120.25
Weekly Target 5126.04

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 18 July 2025 114.46 (-8.09%) 120.38 110.95 - 121.39 1.299 times
Fri 11 July 2025 124.53 (1.83%) 121.18 118.91 - 126.15 0.9191 times
Thu 03 July 2025 122.29 (-1.98%) 124.89 118.06 - 125.08 0.8537 times
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 1.7875 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.6658 times
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 0.94 times
Fri 06 June 2025 108.56 (14.93%) 94.58 94.40 - 111.05 0.983 times
Fri 30 May 2025 94.46 (1.17%) 95.18 92.22 - 99.63 0.63 times
Fri 23 May 2025 93.37 (-4.72%) 95.71 90.93 - 99.02 0.6845 times
Fri 16 May 2025 98.00 (14.14%) 92.81 91.95 - 98.19 1.2373 times
Fri 09 May 2025 85.86 (6.37%) 79.41 78.54 - 86.27 0.6745 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 105.11 and 120.31

Monthly Target 1101.99
Monthly Target 2108.22
Monthly Target 3117.18666666667
Monthly Target 4123.42
Monthly Target 5132.39

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 18 July 2025 114.46 (-7.13%) 122.35 110.95 - 126.15 0.6976 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1216 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8672 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2791 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 1.0446 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.8078 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3488 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0865 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7204 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0264 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3926 times

 monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 116.57
12 day DMA 120.09
20 day DMA 121.84
35 day DMA 115.94
50 day DMA 108.94
100 day DMA 96.65
150 day DMA 96.72
200 day DMA 98.45

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48117.49119.61
12 day EMA118.78119.56120.7
20 day EMA118.3118.7119.27
35 day EMA113.34113.27113.27
50 day EMA107.2106.9106.64

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA116.57118.59120.56
12 day SMA120.09120.63121.46
20 day SMA121.84122.21122.57
35 day SMA115.94115.42114.85
50 day SMA108.94108.26107.61
100 day SMA96.6596.5396.44
150 day SMA96.7296.6496.56
200 day SMA98.4598.3298.19
Back to top Use Dark Theme