MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 105.96 and 108.62 | Daily Target 1 | 103.86 | | Daily Target 2 | 105.39 | | Daily Target 3 | 106.52 | | Daily Target 4 | 108.05 | | Daily Target 5 | 109.18 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
106.92 (1.16%) |
105.04 |
104.99 - 107.65 |
0.7648 times |
Thu 10 October 2024 |
105.69 (3.92%) |
101.37 |
100.85 - 106.58 |
1.1034 times |
Wed 09 October 2024 |
101.70 (-0.82%) |
102.25 |
100.32 - 102.29 |
0.7372 times |
Tue 08 October 2024 |
102.54 (-0.36%) |
102.18 |
101.26 - 102.94 |
0.7538 times |
Mon 07 October 2024 |
102.91 (0.65%) |
102.16 |
100.81 - 104.59 |
0.8693 times |
Fri 04 October 2024 |
102.25 (0.42%) |
103.65 |
101.40 - 104.24 |
0.8772 times |
Thu 03 October 2024 |
101.82 (1.97%) |
99.47 |
99.40 - 102.53 |
0.8864 times |
Wed 02 October 2024 |
99.85 (-0.46%) |
100.59 |
99.33 - 102.12 |
1.0526 times |
Tue 01 October 2024 |
100.31 (-3.28%) |
103.40 |
98.94 - 104.20 |
1.3714 times |
Mon 30 September 2024 |
103.71 (-3.53%) |
106.08 |
102.26 - 106.75 |
1.5839 times |
Fri 27 September 2024 |
107.50 (-2.17%) |
110.50 |
107.03 - 110.97 |
1.7171 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 103.62 and 110.95 | Weekly Target 1 | 97.63 | | Weekly Target 2 | 102.28 | | Weekly Target 3 | 104.96333333333 | | Weekly Target 4 | 109.61 | | Weekly Target 5 | 112.29 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
106.92 (4.57%) |
102.16 |
100.32 - 107.65 |
0.9286 times |
Fri 04 October 2024 |
102.25 (-4.88%) |
106.08 |
98.94 - 106.75 |
1.2674 times |
Fri 27 September 2024 |
107.50 (18.26%) |
92.68 |
92.58 - 114.80 |
2.213 times |
Fri 20 September 2024 |
90.90 (-0.35%) |
87.24 |
85.92 - 90.97 |
1.0383 times |
Fri 13 September 2024 |
91.22 (5.6%) |
87.85 |
84.12 - 91.47 |
0.9714 times |
Fri 06 September 2024 |
86.38 (-10.25%) |
93.63 |
85.26 - 93.88 |
0.7128 times |
Fri 30 August 2024 |
96.24 (0%) |
96.92 |
94.99 - 98.41 |
0.1652 times |
Fri 30 August 2024 |
96.24 (-6.43%) |
100.67 |
92.70 - 102.19 |
0.938 times |
Fri 23 August 2024 |
102.85 (-4.76%) |
107.25 |
100.31 - 111.00 |
0.7804 times |
Fri 16 August 2024 |
107.99 (16.02%) |
93.10 |
92.63 - 109.47 |
0.985 times |
Fri 09 August 2024 |
93.08 (0.41%) |
87.63 |
84.91 - 94.53 |
1.2116 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 102.93 and 111.64 | Monthly Target 1 | 95.79 | | Monthly Target 2 | 101.36 | | Monthly Target 3 | 104.50333333333 | | Monthly Target 4 | 110.07 | | Monthly Target 5 | 113.21 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
106.92 (3.1%) |
103.40 |
98.94 - 107.65 |
0.4704 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.3446 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1893 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.1412 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.3013 times |
Fri 31 May 2024 |
125.00 (10.66%) |
110.52 |
108.75 - 133.30 |
0.7444 times |
Tue 30 April 2024 |
112.96 (-4.18%) |
119.19 |
105.72 - 130.54 |
1.2016 times |
Thu 28 March 2024 |
117.89 (30.11%) |
91.92 |
90.30 - 122.46 |
1.2815 times |
Thu 29 February 2024 |
90.61 (5.67%) |
86.07 |
79.15 - 92.75 |
0.6406 times |
Wed 31 January 2024 |
85.75 (0.48%) |
84.00 |
80.59 - 90.04 |
0.6851 times |
Fri 29 December 2023 |
85.34 (12.11%) |
76.01 |
72.93 - 87.87 |
0.7217 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 103.95 | | 12 day DMA | 103.76 | | 20 day DMA | 98.59 | | 35 day DMA | 95.64 | | 50 day DMA | 96.76 | | 100 day DMA | 112.65 | | 150 day DMA | 114.03 | | 200 day DMA | 107.32 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.48 | 103.26 | 102.04 | | 12 day EMA | 102.18 | 101.32 | 100.52 | | 20 day EMA | 100.19 | 99.48 | 98.83 | | 35 day EMA | 99.13 | 98.67 | 98.26 | | 50 day EMA | 98 | 97.64 | 97.31 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.95 | 103.02 | 102.24 | | 12 day SMA | 103.76 | 102.83 | 101.85 | | 20 day SMA | 98.59 | 97.81 | 96.88 | | 35 day SMA | 95.64 | 95.52 | 95.48 | | 50 day SMA | 96.76 | 96.48 | 96.4 | | 100 day SMA | 112.65 | 112.84 | 113.05 | | 150 day SMA | 114.03 | 113.95 | 113.89 | | 200 day SMA | 107.32 | 107.2 | 107.1 |
|
|
