MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 95.09 and 96.7 | Daily Target 1 | 94.72 | | Daily Target 2 | 95.45 | | Daily Target 3 | 96.33 | | Daily Target 4 | 97.06 | | Daily Target 5 | 97.94 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
96.18 (-0.21%) |
96.70 |
95.60 - 97.21 |
0.5992 times |
Tue 27 May 2025 |
96.38 (3.22%) |
95.18 |
94.19 - 96.70 |
1.0051 times |
Fri 23 May 2025 |
93.37 (-1.54%) |
92.26 |
90.93 - 93.84 |
0.9442 times |
Thu 22 May 2025 |
94.83 (-1.05%) |
95.41 |
94.37 - 97.22 |
0.7559 times |
Wed 21 May 2025 |
95.84 (-2.3%) |
97.16 |
95.26 - 98.82 |
0.8996 times |
Tue 20 May 2025 |
98.10 (-0.56%) |
97.92 |
96.97 - 98.63 |
0.7037 times |
Mon 19 May 2025 |
98.65 (0.66%) |
95.71 |
95.70 - 99.02 |
0.8206 times |
Fri 16 May 2025 |
98.00 (2.67%) |
95.90 |
95.70 - 98.19 |
1.2903 times |
Thu 15 May 2025 |
95.45 (0.14%) |
94.01 |
92.17 - 95.61 |
1.3808 times |
Wed 14 May 2025 |
95.32 (-1.66%) |
96.30 |
94.32 - 97.65 |
1.6005 times |
Tue 13 May 2025 |
96.93 (5.03%) |
92.55 |
92.55 - 97.41 |
1.5984 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 95.19 and 98.21 | Weekly Target 1 | 92.84 | | Weekly Target 2 | 94.51 | | Weekly Target 3 | 95.86 | | Weekly Target 4 | 97.53 | | Weekly Target 5 | 98.88 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
96.18 (3.01%) |
95.18 |
94.19 - 97.21 |
0.368 times |
Fri 23 May 2025 |
93.37 (-4.72%) |
95.71 |
90.93 - 99.02 |
0.946 times |
Fri 16 May 2025 |
98.00 (14.14%) |
92.81 |
91.95 - 98.19 |
1.7099 times |
Fri 09 May 2025 |
85.86 (6.37%) |
79.41 |
78.54 - 86.27 |
0.9321 times |
Fri 02 May 2025 |
80.72 (1.18%) |
78.77 |
73.50 - 81.67 |
1.1521 times |
Fri 25 April 2025 |
79.78 (15.96%) |
67.76 |
65.64 - 80.30 |
0.571 times |
Thu 17 April 2025 |
68.80 (-0.76%) |
67.93 |
67.00 - 70.48 |
0.6381 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
0 times |
Wed 16 April 2025 |
69.33 (-0.32%) |
74.67 |
67.17 - 74.78 |
0.6749 times |
Fri 11 April 2025 |
69.55 (7.46%) |
63.94 |
61.54 - 78.56 |
3.0078 times |
Fri 04 April 2025 |
64.72 (-26.82%) |
86.00 |
63.86 - 89.93 |
1.9181 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 86.91 and 108.29 | Monthly Target 1 | 69.57 | | Monthly Target 2 | 82.87 | | Monthly Target 3 | 90.946666666667 | | Monthly Target 4 | 104.25 | | Monthly Target 5 | 112.33 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
96.18 (24.99%) |
79.40 |
77.64 - 99.02 |
0.7264 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.1936 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9748 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7538 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.2586 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0139 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6722 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9578 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.2995 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1494 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.1028 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 95.32 | | 12 day DMA | 95.95 | | 20 day DMA | 90.07 | | 35 day DMA | 82.49 | | 50 day DMA | 84.13 | | 100 day DMA | 90.33 | | 150 day DMA | 94.06 | | 200 day DMA | 94.73 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.72 | 95.49 | 95.04 | | 12 day EMA | 93.82 | 93.39 | 92.85 | | 20 day EMA | 91.06 | 90.52 | 89.9 | | 35 day EMA | 88.9 | 88.47 | 88 | | 50 day EMA | 86.01 | 85.6 | 85.16 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.32 | 95.7 | 96.16 | | 12 day SMA | 95.95 | 95.09 | 94.15 | | 20 day SMA | 90.07 | 89.1 | 88.21 | | 35 day SMA | 82.49 | 81.62 | 80.82 | | 50 day SMA | 84.13 | 84.22 | 84.19 | | 100 day SMA | 90.33 | 90.24 | 90.12 | | 150 day SMA | 94.06 | 94.13 | 94.19 | | 200 day SMA | 94.73 | 94.72 | 94.74 |
|
|
