MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 212.05 and 223.32 | Daily Target 1 | 210.07 | | Daily Target 2 | 214.02 | | Daily Target 3 | 221.34333333333 | | Daily Target 4 | 225.29 | | Daily Target 5 | 232.61 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
217.96 (-2.6%) |
222.14 |
217.40 - 228.67 |
0.9499 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.9419 times |
Fri 31 October 2025 |
223.77 (-0.11%) |
227.75 |
218.82 - 231.25 |
0.9419 times |
Thu 30 October 2025 |
224.01 (-1.16%) |
226.10 |
220.74 - 227.40 |
0.8539 times |
Wed 29 October 2025 |
226.63 (2.13%) |
229.05 |
226.10 - 232.40 |
1.34 times |
Tue 28 October 2025 |
221.91 (0.82%) |
218.93 |
217.56 - 222.90 |
0.8564 times |
Mon 27 October 2025 |
220.10 (0.51%) |
224.81 |
215.74 - 224.98 |
1.3778 times |
Fri 24 October 2025 |
218.98 (5.96%) |
212.39 |
209.98 - 219.82 |
1.282 times |
Thu 23 October 2025 |
206.67 (4.12%) |
201.10 |
192.02 - 209.00 |
0.6947 times |
Wed 22 October 2025 |
198.50 (-1.87%) |
203.10 |
192.40 - 205.58 |
0.7615 times |
Tue 21 October 2025 |
202.29 (-2.17%) |
204.30 |
200.84 - 205.87 |
0.7917 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 212.05 and 223.32 | Weekly Target 1 | 210.07 | | Weekly Target 2 | 214.02 | | Weekly Target 3 | 221.34333333333 | | Weekly Target 4 | 225.29 | | Weekly Target 5 | 232.61 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
217.96 (-2.6%) |
222.14 |
217.40 - 228.67 |
0.1614 times |
Fri 31 October 2025 |
223.77 (0%) |
227.75 |
218.82 - 231.25 |
0.16 times |
Fri 31 October 2025 |
223.77 (2.19%) |
224.81 |
215.74 - 232.40 |
0.9122 times |
Fri 24 October 2025 |
218.98 (7.93%) |
205.00 |
192.02 - 219.82 |
0.7476 times |
Fri 17 October 2025 |
202.89 (11.72%) |
190.79 |
186.25 - 206.34 |
1.0255 times |
Fri 10 October 2025 |
181.60 (-3.35%) |
193.30 |
179.61 - 201.00 |
1.2496 times |
Fri 03 October 2025 |
187.90 (19.48%) |
160.00 |
159.97 - 191.85 |
1.2918 times |
Fri 26 September 2025 |
157.27 (-3.36%) |
164.38 |
154.65 - 168.99 |
1.7862 times |
Fri 19 September 2025 |
162.73 (3.5%) |
156.96 |
155.26 - 170.45 |
1.1888 times |
Fri 12 September 2025 |
157.23 (19.68%) |
130.55 |
128.40 - 158.28 |
1.4769 times |
Fri 05 September 2025 |
131.37 (10.39%) |
115.86 |
114.25 - 131.41 |
0.7339 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 212.05 and 223.32 | Monthly Target 1 | 210.07 | | Monthly Target 2 | 214.02 | | Monthly Target 3 | 221.34333333333 | | Monthly Target 4 | 225.29 | | Monthly Target 5 | 232.61 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
217.96 (-2.6%) |
222.14 |
217.40 - 228.67 |
0.0395 times |
Fri 31 October 2025 |
223.77 (33.74%) |
165.60 |
165.50 - 232.40 |
1.2059 times |
Tue 30 September 2025 |
167.32 (40.59%) |
115.86 |
114.25 - 170.45 |
1.3802 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.9126 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.1541 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1626 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.899 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.3259 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0828 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.8374 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3981 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 223.23 | | 12 day DMA | 215.95 | | 20 day DMA | 206.88 | | 35 day DMA | 191.41 | | 50 day DMA | 174.02 | | 100 day DMA | 146.19 | | 150 day DMA | 126.12 | | 200 day DMA | 118.58 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.92 | 222.4 | 221.72 | | 12 day EMA | 215.34 | 214.86 | 213.24 | | 20 day EMA | 206.99 | 205.84 | 203.95 | | 35 day EMA | 190.59 | 188.98 | 186.93 | | 50 day EMA | 174.2 | 172.41 | 170.31 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.23 | 224.02 | 223.28 | | 12 day SMA | 215.95 | 214.69 | 212.79 | | 20 day SMA | 206.88 | 205.26 | 203.69 | | 35 day SMA | 191.41 | 189.72 | 187.84 | | 50 day SMA | 174.02 | 171.99 | 169.84 | | 100 day SMA | 146.19 | 145.17 | 144.07 | | 150 day SMA | 126.12 | 125.26 | 124.35 | | 200 day SMA | 118.58 | 118 | 117.4 |
|
|
