MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 157.99 and 160.39 | Daily Target 1 | 156.11 | | Daily Target 2 | 157.47 | | Daily Target 3 | 158.51333333333 | | Daily Target 4 | 159.87 | | Daily Target 5 | 160.91 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.82 (0.67%) |
157.98 |
157.16 - 159.56 |
0.679 times |
Mon 15 September 2025 |
157.77 (0.34%) |
156.96 |
156.55 - 160.34 |
0.8079 times |
Fri 12 September 2025 |
157.23 (4.42%) |
153.55 |
153.21 - 158.28 |
1.2976 times |
Thu 11 September 2025 |
150.57 (7.55%) |
147.72 |
147.61 - 156.26 |
2.1077 times |
Wed 10 September 2025 |
140.00 (3.52%) |
140.02 |
138.34 - 142.24 |
1.0362 times |
Tue 09 September 2025 |
135.24 (2.88%) |
131.76 |
131.56 - 138.00 |
0.8318 times |
Mon 08 September 2025 |
131.46 (0.07%) |
130.55 |
128.40 - 132.26 |
0.7836 times |
Fri 05 September 2025 |
131.37 (5.76%) |
127.77 |
125.66 - 131.41 |
1.1421 times |
Thu 04 September 2025 |
124.21 (4.62%) |
118.85 |
118.52 - 124.41 |
0.7474 times |
Wed 03 September 2025 |
118.72 (0.2%) |
119.36 |
117.29 - 119.44 |
0.5667 times |
Tue 02 September 2025 |
118.48 (-0.45%) |
115.86 |
114.25 - 118.56 |
0.5534 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 157.69 and 161.48 | Weekly Target 1 | 154.78 | | Weekly Target 2 | 156.8 | | Weekly Target 3 | 158.57 | | Weekly Target 4 | 160.59 | | Weekly Target 5 | 162.36 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.82 (1.01%) |
156.96 |
156.55 - 160.34 |
0.4495 times |
Fri 12 September 2025 |
157.23 (19.68%) |
130.55 |
128.40 - 158.28 |
1.8311 times |
Fri 05 September 2025 |
131.37 (10.39%) |
115.86 |
114.25 - 131.41 |
0.9098 times |
Fri 29 August 2025 |
119.01 (0%) |
122.60 |
118.06 - 122.77 |
0.2038 times |
Fri 29 August 2025 |
119.01 (1.13%) |
117.68 |
115.81 - 122.77 |
0.8587 times |
Fri 22 August 2025 |
117.68 (-2.64%) |
121.35 |
113.46 - 124.24 |
0.9684 times |
Fri 15 August 2025 |
120.87 (1.67%) |
124.97 |
119.44 - 128.60 |
1.3453 times |
Fri 08 August 2025 |
118.89 (13.36%) |
109.30 |
106.75 - 119.33 |
0.9574 times |
Fri 01 August 2025 |
104.88 (-5.73%) |
111.72 |
103.38 - 114.89 |
1.2053 times |
Fri 25 July 2025 |
111.26 (-2.8%) |
113.58 |
108.13 - 115.92 |
1.2707 times |
Fri 18 July 2025 |
114.46 (-8.09%) |
120.38 |
110.95 - 121.39 |
1.6668 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 136.54 and 182.63 | Monthly Target 1 | 98.38 | | Monthly Target 2 | 128.6 | | Monthly Target 3 | 144.47 | | Monthly Target 4 | 174.69 | | Monthly Target 5 | 190.56 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
158.82 (33.45%) |
115.86 |
114.25 - 160.34 |
0.5979 times |
Fri 29 August 2025 |
119.01 (9.04%) |
105.49 |
103.38 - 128.60 |
0.8668 times |
Thu 31 July 2025 |
109.14 (-11.45%) |
122.35 |
106.94 - 126.15 |
1.0962 times |
Mon 30 June 2025 |
123.25 (30.48%) |
94.58 |
94.40 - 129.85 |
1.1043 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8539 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2594 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0285 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7954 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.328 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0697 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7093 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 152.88 | | 12 day DMA | 136.91 | | 20 day DMA | 129.26 | | 35 day DMA | 124.06 | | 50 day DMA | 121.72 | | 100 day DMA | 111.54 | | 150 day DMA | 103.71 | | 200 day DMA | 102.13 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.43 | 149.24 | 144.98 | | 12 day EMA | 141.5 | 138.35 | 134.82 | | 20 day EMA | 134.89 | 132.37 | 129.7 | | 35 day EMA | 128.64 | 126.86 | 125.04 | | 50 day EMA | 124.87 | 123.48 | 122.08 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.88 | 148.16 | 142.9 | | 12 day SMA | 136.91 | 133.59 | 130.61 | | 20 day SMA | 129.26 | 127.42 | 125.71 | | 35 day SMA | 124.06 | 122.7 | 121.37 | | 50 day SMA | 121.72 | 120.94 | 120.23 | | 100 day SMA | 111.54 | 110.62 | 109.73 | | 150 day SMA | 103.71 | 103.28 | 102.86 | | 200 day SMA | 102.13 | 101.82 | 101.53 |
|
|
