MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 68.19 and 71.53 | Daily Target 1 | 65.51 | | Daily Target 2 | 67.53 | | Daily Target 3 | 68.85 | | Daily Target 4 | 70.87 | | Daily Target 5 | 72.19 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.55 (-0.71%) |
69.04 |
66.83 - 70.17 |
0.8172 times |
Thu 10 April 2025 |
70.05 (-10.04%) |
72.50 |
67.50 - 73.05 |
1.1927 times |
Wed 09 April 2025 |
77.87 (18.81%) |
66.20 |
63.70 - 78.56 |
1.6778 times |
Tue 08 April 2025 |
65.54 (-4.14%) |
71.60 |
63.52 - 72.97 |
1.0848 times |
Mon 07 April 2025 |
68.37 (5.64%) |
63.94 |
61.54 - 72.46 |
1.3336 times |
Fri 04 April 2025 |
64.72 (-12.94%) |
70.65 |
63.86 - 71.34 |
1.3484 times |
Thu 03 April 2025 |
74.34 (-16.09%) |
82.92 |
74.21 - 83.35 |
1.1916 times |
Wed 02 April 2025 |
88.60 (-0.12%) |
87.13 |
86.70 - 89.93 |
0.3858 times |
Tue 01 April 2025 |
88.71 (2.09%) |
88.53 |
86.25 - 88.89 |
0.4076 times |
Mon 31 March 2025 |
86.89 (-1.75%) |
86.00 |
84.10 - 87.09 |
0.5605 times |
Fri 28 March 2025 |
88.44 (-4.01%) |
90.47 |
87.60 - 90.89 |
0.4549 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 65.55 and 82.57 | Weekly Target 1 | 52.86 | | Weekly Target 2 | 61.21 | | Weekly Target 3 | 69.883333333333 | | Weekly Target 4 | 78.23 | | Weekly Target 5 | 86.9 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.55 (7.46%) |
63.94 |
61.54 - 78.56 |
1.9878 times |
Fri 04 April 2025 |
64.72 (-26.82%) |
86.00 |
63.86 - 89.93 |
1.2676 times |
Fri 28 March 2025 |
88.44 (-6.63%) |
96.10 |
87.60 - 98.42 |
0.6899 times |
Fri 21 March 2025 |
94.72 (-6.02%) |
101.06 |
93.70 - 104.69 |
1.251 times |
Fri 14 March 2025 |
100.79 (8.42%) |
89.59 |
85.76 - 102.78 |
0.9594 times |
Fri 07 March 2025 |
92.96 (-0.72%) |
95.81 |
86.80 - 96.20 |
0.8235 times |
Fri 28 February 2025 |
93.63 (-5.27%) |
100.22 |
89.87 - 100.70 |
0.8701 times |
Fri 21 February 2025 |
98.84 (-0.68%) |
102.64 |
97.75 - 107.88 |
0.6978 times |
Fri 14 February 2025 |
99.52 (7.82%) |
93.18 |
87.35 - 100.70 |
0.7707 times |
Fri 07 February 2025 |
92.30 (1.16%) |
88.65 |
88.02 - 96.61 |
0.6823 times |
Fri 31 January 2025 |
91.24 (-11.58%) |
94.86 |
87.76 - 96.10 |
1.3312 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 51.35 and 79.74 | Monthly Target 1 | 45.28 | | Monthly Target 2 | 57.42 | | Monthly Target 3 | 73.673333333333 | | Monthly Target 4 | 85.81 | | Monthly Target 5 | 102.06 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.55 (-19.96%) |
88.53 |
61.54 - 89.93 |
0.7707 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
0.9797 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7576 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.265 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.019 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.6756 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
0.9627 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.306 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.1552 times |
Wed 31 July 2024 |
109.82 (-16.51%) |
130.50 |
102.22 - 137.13 |
1.1084 times |
Fri 28 June 2024 |
131.53 (5.22%) |
128.13 |
125.15 - 157.54 |
1.264 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 70.28 | | 12 day DMA | 77.93 | | 20 day DMA | 86.62 | | 35 day DMA | 89.61 | | 50 day DMA | 91.16 | | 100 day DMA | 95.2 | | 150 day DMA | 96.63 | | 200 day DMA | 101.29 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.54 | 72.53 | 73.77 | | 12 day EMA | 77.17 | 78.55 | 80.1 | | 20 day EMA | 81.81 | 83.1 | 84.47 | | 35 day EMA | 86.61 | 87.61 | 88.64 | | 50 day EMA | 89.77 | 90.59 | 91.43 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.28 | 69.31 | 70.17 | | 12 day SMA | 77.93 | 80.22 | 82.27 | | 20 day SMA | 86.62 | 87.93 | 88.88 | | 35 day SMA | 89.61 | 90.6 | 91.65 | | 50 day SMA | 91.16 | 91.54 | 91.96 | | 100 day SMA | 95.2 | 95.62 | 95.97 | | 150 day SMA | 96.63 | 96.8 | 96.98 | | 200 day SMA | 101.29 | 101.71 | 102.13 |
|
|
