MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology Strong Daily Stock price targets for MicronTechnology MU are 121 and 123.8 | Daily Target 1 | 118.86 | | Daily Target 2 | 120.34 | | Daily Target 3 | 121.66 | | Daily Target 4 | 123.14 | | Daily Target 5 | 124.46 |
Daily price and volume Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
121.82 (1.23%) |
120.46 |
120.18 - 122.98 |
0.9872 times |
Tue 17 June 2025 |
120.34 (4.1%) |
119.60 |
119.35 - 123.51 |
1.0192 times |
Fri 13 June 2025 |
115.60 (-0.5%) |
113.80 |
113.66 - 117.10 |
0.8538 times |
Thu 12 June 2025 |
116.18 (0.13%) |
114.11 |
113.52 - 116.48 |
0.8353 times |
Wed 11 June 2025 |
116.03 (1.66%) |
115.60 |
114.73 - 117.26 |
1.0569 times |
Tue 10 June 2025 |
114.14 (2.88%) |
111.53 |
111.23 - 114.92 |
1.1226 times |
Mon 09 June 2025 |
110.95 (2.2%) |
109.51 |
108.58 - 112.53 |
0.9862 times |
Fri 06 June 2025 |
108.56 (2.14%) |
108.08 |
108.04 - 111.05 |
1.0131 times |
Thu 05 June 2025 |
106.29 (2.94%) |
106.30 |
105.53 - 109.03 |
1.4119 times |
Wed 04 June 2025 |
103.25 (0.98%) |
102.38 |
101.70 - 103.91 |
0.714 times |
Tue 03 June 2025 |
102.25 (4.15%) |
98.36 |
96.96 - 102.93 |
1.1132 times |
Weekly price and charts MicronTechnology Strong weekly Stock price targets for MicronTechnology MU are 120.59 and 124.75 | Weekly Target 1 | 117.4 | | Weekly Target 2 | 119.61 | | Weekly Target 3 | 121.56 | | Weekly Target 4 | 123.77 | | Weekly Target 5 | 125.72 |
Weekly price and volumes for Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
121.82 (5.38%) |
119.60 |
119.35 - 123.51 |
0.5361 times |
Fri 13 June 2025 |
115.60 (6.48%) |
109.51 |
108.58 - 117.26 |
1.2973 times |
Fri 06 June 2025 |
108.56 (14.93%) |
94.58 |
94.40 - 111.05 |
1.3565 times |
Fri 30 May 2025 |
94.46 (1.17%) |
95.18 |
92.22 - 99.63 |
0.8694 times |
Fri 23 May 2025 |
93.37 (-4.72%) |
95.71 |
90.93 - 99.02 |
0.9446 times |
Fri 16 May 2025 |
98.00 (14.14%) |
92.81 |
91.95 - 98.19 |
1.7075 times |
Fri 09 May 2025 |
85.86 (6.37%) |
79.41 |
78.54 - 86.27 |
0.9308 times |
Fri 02 May 2025 |
80.72 (1.18%) |
78.77 |
73.50 - 81.67 |
1.1504 times |
Fri 25 April 2025 |
79.78 (15.96%) |
67.76 |
65.64 - 80.30 |
0.5702 times |
Thu 17 April 2025 |
68.80 (-0.76%) |
67.93 |
67.00 - 70.48 |
0.6372 times |
Wed 16 April 2025 |
69.33 (0%) |
67.93 |
67.17 - 70.45 |
0 times |
Monthly price and charts MicronTechnology Strong monthly Stock price targets for MicronTechnology MU are 108.11 and 137.22 | Monthly Target 1 | 84.13 | | Monthly Target 2 | 102.98 | | Monthly Target 3 | 113.24333333333 | | Monthly Target 4 | 132.09 | | Monthly Target 5 | 142.35 |
Monthly price and volumes Micron Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
121.82 (28.96%) |
94.58 |
94.40 - 123.51 |
0.5569 times |
Fri 30 May 2025 |
94.46 (22.76%) |
79.40 |
77.64 - 99.63 |
0.8554 times |
Wed 30 April 2025 |
76.95 (-11.44%) |
88.53 |
61.54 - 89.93 |
1.2617 times |
Mon 31 March 2025 |
86.89 (-7.2%) |
95.81 |
84.10 - 104.69 |
1.0304 times |
Fri 28 February 2025 |
93.63 (2.62%) |
88.65 |
87.35 - 107.88 |
0.7968 times |
Fri 31 January 2025 |
91.24 (8.41%) |
84.98 |
84.74 - 110.67 |
1.3304 times |
Tue 31 December 2024 |
84.16 (-17.33%) |
100.65 |
83.54 - 112.04 |
1.0717 times |
Tue 26 November 2024 |
101.80 (2.16%) |
100.00 |
95.53 - 114.30 |
0.7106 times |
Thu 31 October 2024 |
99.65 (-3.91%) |
103.40 |
98.94 - 114.14 |
1.0125 times |
Mon 30 September 2024 |
103.71 (7.76%) |
93.63 |
84.12 - 114.80 |
1.3736 times |
Fri 30 August 2024 |
96.24 (-12.37%) |
107.18 |
84.91 - 111.00 |
1.2149 times |
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value | | 5 day DMA | 117.99 | | 12 day DMA | 111.13 | | 20 day DMA | 104.98 | | 35 day DMA | 97.23 | | 50 day DMA | 89.55 | | 100 day DMA | 91.4 | | 150 day DMA | 94.22 | | 200 day DMA | 95.42 | EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.95 | 116.01 | 113.85 | | 12 day EMA | 112.08 | 110.31 | 108.49 | | 20 day EMA | 106.85 | 105.28 | 103.7 | | 35 day EMA | 98.71 | 97.35 | 96 | | 50 day EMA | 91.37 | 90.13 | 88.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.99 | 116.46 | 114.58 | | 12 day SMA | 111.13 | 108.85 | 106.89 | | 20 day SMA | 104.98 | 103.82 | 102.7 | | 35 day SMA | 97.23 | 95.99 | 94.84 | | 50 day SMA | 89.55 | 88.48 | 87.37 | | 100 day SMA | 91.4 | 91.28 | 91.17 | | 150 day SMA | 94.22 | 94.07 | 93.96 | | 200 day SMA | 95.42 | 95.33 | 95.27 |
|
|
