Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 920.98 and 958.69
| Daily Target 1 | 891.87 |
| Daily Target 2 | 912.37 |
| Daily Target 3 | 929.58333333333 |
| Daily Target 4 | 950.08 |
| Daily Target 5 | 967.29 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 932.86 (-0.27%) | 919.29 | 909.09 - 946.80 | 1.0044 times | Thu 27 August 2026 | 935.39 (-0.32%) | 967.01 | 906.89 - 968.71 | 1.2654 times | Wed 26 August 2026 | 938.40 (0.58%) | 925.74 | 924.60 - 945.75 | 0.8215 times | Tue 25 August 2026 | 932.97 (2.48%) | 928.97 | 916.30 - 946.67 | 0.8409 times | Mon 24 August 2026 | 910.43 (-5.83%) | 934.78 | 887.61 - 936.45 | 1.3169 times | Fri 21 August 2026 | 966.78 (-0.75%) | 989.67 | 958.26 - 989.96 | 0.9576 times | Thu 20 August 2026 | 974.05 (3.92%) | 935.01 | 929.07 - 977.28 | 0.9248 times | Wed 19 August 2026 | 937.30 (-0.45%) | 957.00 | 915.18 - 968.65 | 0.8103 times | Tue 18 August 2026 | 941.51 (-6.97%) | 984.75 | 926.64 - 995.00 | 1.0612 times | Mon 17 August 2026 | 1012.08 (4.16%) | 1005.50 | 989.13 - 1036.13 | 0.9971 times | Fri 14 August 2026 | 971.66 (2.29%) | 979.32 | 956.20 - 984.00 | 1.2234 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 869.69 and 950.79
| Weekly Target 1 | 848.63 |
| Weekly Target 2 | 890.74 |
| Weekly Target 3 | 929.72666666667 |
| Weekly Target 4 | 971.84 |
| Weekly Target 5 | 1010.83 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.8792 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.7957 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.0977 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.0251 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.5809 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2041 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0331 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.3126 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.9989 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 1.0728 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.7058 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 851.48 and 1117.51
| Monthly Target 1 | 647 |
| Monthly Target 2 | 789.93 |
| Monthly Target 3 | 913.03 |
| Monthly Target 4 | 1055.96 |
| Monthly Target 5 | 1179.06 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 932.86 (13.41%) | 786.35 | 770.10 - 1036.13 | 0.7728 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1582 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2577 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4689 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0723 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1838 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9513 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8291 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6556 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6502 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7521 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 930.01 |
| 12 day DMA | 950.28 |
| 20 day DMA | 920.88 |
| 35 day DMA | 908.25 |
| 50 day DMA | 950.43 |
| 100 day DMA | 844.04 |
| 150 day DMA | 696.77 |
| 200 day DMA | 593.58 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.26 | 937.96 | 939.25 |
| 12 day EMA | 934.26 | 934.52 | 934.36 |
| 20 day EMA | 930.43 | 930.17 | 929.62 |
| 35 day EMA | 945.65 | 946.4 | 947.05 |
| 50 day EMA | 956.87 | 957.85 | 958.77 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930.01 | 936.79 | 944.53 |
| 12 day SMA | 950.28 | 948.48 | 942.91 |
| 20 day SMA | 920.88 | 915.36 | 912.33 |
| 35 day SMA | 908.25 | 908.36 | 909.6 |
| 50 day SMA | 950.43 | 954.41 | 956.57 |
| 100 day SMA | 844.04 | 838.92 | 833.64 |
| 150 day SMA | 696.77 | 693.29 | 689.65 |
| 200 day SMA | 593.58 | 590.14 | 586.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.