Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 402.19 and 430.36
| Daily Target 1 | 380.25 |
| Daily Target 2 | 395.95 |
| Daily Target 3 | 408.41666666667 |
| Daily Target 4 | 424.12 |
| Daily Target 5 | 436.59 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.927 times | Fri 13 February 2026 | 411.66 (-0.56%) | 405.19 | 392.71 - 420.88 | 0.9297 times | Thu 12 February 2026 | 413.97 (0.88%) | 422.25 | 411.16 - 438.77 | 1.2484 times | Wed 11 February 2026 | 410.34 (9.97%) | 395.39 | 386.57 - 414.16 | 1.3218 times | Tue 10 February 2026 | 373.13 (-2.7%) | 381.43 | 366.06 - 383.50 | 0.6465 times | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.8528 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.6728 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.0583 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.5877 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.755 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.6335 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 402.19 and 430.36
| Weekly Target 1 | 380.25 |
| Weekly Target 2 | 395.95 |
| Weekly Target 3 | 408.41666666667 |
| Weekly Target 4 | 424.12 |
| Weekly Target 5 | 436.59 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2812 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.5164 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4279 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.1996 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0931 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7527 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2239 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7321 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.5901 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.1831 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.8689 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 387.78 and 474.81
| Monthly Target 1 | 321.8 |
| Monthly Target 2 | 366.73 |
| Monthly Target 3 | 408.83 |
| Monthly Target 4 | 453.76 |
| Monthly Target 5 | 495.86 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 411.66 (-0.74%) | 410.00 | 363.90 - 450.93 | 0.838 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2016 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9501 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9422 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0899 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2474 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8247 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.043 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0507 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8124 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1983 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 404.15 |
| 12 day DMA | 402.77 |
| 20 day DMA | 402.74 |
| 35 day DMA | 368.89 |
| 50 day DMA | 333.75 |
| 100 day DMA | 272.35 |
| 150 day DMA | 223.54 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.89 | 404.5 | 400.92 |
| 12 day EMA | 401.32 | 399.44 | 397.22 |
| 20 day EMA | 391.33 | 389.19 | 386.83 |
| 35 day EMA | 364.15 | 361.35 | 358.39 |
| 50 day EMA | 332.86 | 329.65 | 326.3 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.15 | 398.52 | 395.08 |
| 12 day SMA | 402.77 | 404.78 | 406.75 |
| 20 day SMA | 402.74 | 400.29 | 396.54 |
| 35 day SMA | 368.89 | 365.32 | 361.45 |
| 50 day SMA | 333.75 | 330.2 | 326.75 |
| 100 day SMA | 272.35 | 269.9 | 267.43 |
| 150 day SMA | 223.54 | 221.58 | 219.67 |
| 200 day SMA | 194.15 | 192.47 | 190.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.