Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 894.1 and 932.8
| Daily Target 1 | 884.03 |
| Daily Target 2 | 904.16 |
| Daily Target 3 | 922.73 |
| Daily Target 4 | 942.86 |
| Daily Target 5 | 961.43 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.828 times | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 0.9347 times | Thu 10 September 2026 | 977.41 (-4.9%) | 997.00 | 973.50 - 999.00 | 1.1278 times | Wed 09 September 2026 | 1027.77 (2.75%) | 998.80 | 992.29 - 1042.40 | 1.0238 times | Tue 08 September 2026 | 1000.26 (-1.45%) | 1036.40 | 997.62 - 1041.07 | 1.1439 times | Fri 04 September 2026 | 1014.95 (5.93%) | 972.44 | 960.05 - 1017.77 | 1.0888 times | Thu 03 September 2026 | 958.16 (0.35%) | 956.91 | 918.88 - 959.76 | 1.0394 times | Wed 02 September 2026 | 954.83 (2.29%) | 929.00 | 918.00 - 958.00 | 0.6497 times | Tue 01 September 2026 | 933.44 (-2.64%) | 941.13 | 922.39 - 969.44 | 1.1936 times | Mon 31 August 2026 | 958.73 (2.77%) | 931.39 | 930.79 - 959.97 | 0.9704 times | Fri 28 August 2026 | 932.86 (-0.27%) | 919.29 | 909.09 - 946.80 | 0.9841 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 894.1 and 932.8
| Weekly Target 1 | 884.03 |
| Weekly Target 2 | 904.16 |
| Weekly Target 3 | 922.73 |
| Weekly Target 4 | 942.86 |
| Weekly Target 5 | 961.43 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.17 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.8686 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0147 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0561 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9558 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.3186 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.2313 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.8989 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2451 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.2409 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.5767 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 843.55 and 983.35
| Monthly Target 1 | 816.63 |
| Monthly Target 2 | 870.46 |
| Monthly Target 3 | 956.43 |
| Monthly Target 4 | 1010.26 |
| Monthly Target 5 | 1096.23 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 924.29 (-3.59%) | 941.13 | 902.60 - 1042.40 | 0.3239 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8317 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1943 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2969 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5146 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1058 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2207 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.981 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.855 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.676 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6704 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 966.11 |
| 20 day DMA | 960.34 |
| 35 day DMA | 922.84 |
| 50 day DMA | 926.16 |
| 100 day DMA | 895.81 |
| 150 day DMA | 734.56 |
| 200 day DMA | 630.87 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.91 | 985.21 | 990.18 |
| 12 day EMA | 965.27 | 972.72 | 972.26 |
| 20 day EMA | 957.21 | 960.67 | 959.13 |
| 35 day EMA | 951.16 | 952.74 | 951.41 |
| 50 day EMA | 942.09 | 942.82 | 941.5 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 999.13 | 995.71 |
| 12 day SMA | 966.11 | 967.29 | 963.76 |
| 20 day SMA | 960.34 | 962.71 | 961.44 |
| 35 day SMA | 922.84 | 922.73 | 921.15 |
| 50 day SMA | 926.16 | 927.36 | 927.38 |
| 100 day SMA | 895.81 | 891.38 | 886.5 |
| 150 day SMA | 734.56 | 730.89 | 726.94 |
| 200 day SMA | 630.87 | 627.4 | 623.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.