Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 2.12 and 2.28

Daily Target 12.07
Daily Target 22.16
Daily Target 32.23
Daily Target 42.32
Daily Target 52.39

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.315 times
Mon 31 August 2026 2.29 (4.09%) 2.30 2.21 - 2.33 0.2932 times
Fri 28 August 2026 2.20 (-14.06%) 2.56 2.16 - 2.56 0.6133 times
Thu 27 August 2026 2.56 (6.22%) 2.37 2.37 - 2.60 0.296 times
Wed 26 August 2026 2.41 (-3.98%) 2.51 2.25 - 2.55 0.6291 times
Tue 25 August 2026 2.51 (3.29%) 2.47 2.37 - 2.53 0.5578 times
Mon 24 August 2026 2.43 (-6.9%) 2.77 2.34 - 2.87 1.9085 times
Fri 21 August 2026 2.61 (29.21%) 2.00 2.00 - 2.87 4.7189 times
Thu 20 August 2026 2.02 (0.5%) 2.02 1.96 - 2.04 0.2365 times
Wed 19 August 2026 2.01 (3.61%) 2.03 1.94 - 2.10 0.4316 times
Tue 18 August 2026 1.94 (-8.06%) 2.08 1.94 - 2.17 0.3126 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.1 and 2.29

Weekly Target 12.05
Weekly Target 22.15
Weekly Target 32.24
Weekly Target 42.34
Weekly Target 52.43

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Tue 01 September 2026 2.25 (2.27%) 2.30 2.14 - 2.33 0.1396 times
Fri 28 August 2026 2.20 (-15.71%) 2.77 2.16 - 2.87 0.9189 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.3257 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3363 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.4852 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.5183 times
Fri 24 July 2026 1.90 (0%) 2.14 1.61 - 2.32 1.9921 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.5111 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.2935 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.4793 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.1977 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.12 and 2.28

Monthly Target 12.07
Monthly Target 22.16
Monthly Target 32.23
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.0082 times
Mon 31 August 2026 2.29 (-5.76%) 2.36 1.94 - 2.87 0.3543 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.7817 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.3347 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.196 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0859 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.1005 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4662 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3341 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3384 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.39 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.28
20 day DMA 2.22
35 day DMA 2.11
50 day DMA 2.2
100 day DMA 2.26
150 day DMA 1.94
200 day DMA 1.55

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.342.36
12 day EMA2.282.292.29
20 day EMA2.262.262.26
35 day EMA2.292.292.29
50 day EMA2.322.322.32

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.392.42
12 day SMA2.282.272.25
20 day SMA2.222.232.23
35 day SMA2.112.12.09
50 day SMA2.22.212.23
100 day SMA2.262.262.25
150 day SMA1.941.921.91
200 day SMA1.551.541.53
Back to top | Use Dark Theme