Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.64 and 1.82

Daily Target 11.5
Daily Target 21.6
Daily Target 31.68
Daily Target 41.78
Daily Target 51.86

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 17 July 2026 1.70 (1.8%) 1.62 1.58 - 1.76 0.2843 times
Thu 16 July 2026 1.67 (-9.73%) 1.80 1.60 - 1.82 0.7026 times
Wed 15 July 2026 1.85 (-2.12%) 1.90 1.78 - 1.95 0.6803 times
Tue 14 July 2026 1.89 (-0.53%) 1.94 1.81 - 1.95 0.6379 times
Mon 13 July 2026 1.90 (-9.09%) 2.05 1.86 - 2.17 1.4927 times
Fri 10 July 2026 2.09 (-5%) 2.22 1.80 - 2.89 3.5968 times
Thu 09 July 2026 2.20 (-5.58%) 2.35 2.09 - 2.43 0.9064 times
Wed 08 July 2026 2.33 (-5.28%) 2.39 2.28 - 2.50 0.8478 times
Tue 07 July 2026 2.46 (-4.28%) 2.58 2.44 - 2.58 0.4994 times
Mon 06 July 2026 2.57 (5.33%) 2.57 2.45 - 2.60 0.3518 times
Thu 02 July 2026 2.44 (-0.41%) 2.45 2.36 - 2.66 0.6106 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.35 and 1.94

Weekly Target 11.23
Weekly Target 21.46
Weekly Target 31.8166666666667
Weekly Target 42.05
Weekly Target 52.41

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.0507 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.0827 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.0341 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 0.2172 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 0.1947 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.1544 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 9.092 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.032 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.064 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.0781 times
Fri 08 May 2026 1.82 (1.68%) 1.54 1.51 - 2.10 0.0758 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.99 and 2.3

Monthly Target 10.75
Monthly Target 21.22
Monthly Target 32.0566666666667
Monthly Target 42.53
Monthly Target 53.37

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 17 July 2026 1.70 (-37.96%) 2.69 1.58 - 2.89 0.0964 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.0494 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1871 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0821 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0509 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4452 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3191 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3232 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3725 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.0741 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4197 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.13
20 day DMA 2.46
35 day DMA 2.89
50 day DMA 2.61
100 day DMA 2.05
150 day DMA 1.54
200 day DMA 1.32

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.892
12 day EMA2.112.182.27
20 day EMA2.322.382.46
35 day EMA2.372.412.45
50 day EMA2.442.472.5

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.881.99
12 day SMA2.132.222.3
20 day SMA2.462.582.67
35 day SMA2.892.92.91
50 day SMA2.612.612.61
100 day SMA2.052.052.04
150 day SMA1.541.531.52
200 day SMA1.321.321.31
Back to top | Use Dark Theme