Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 3.46 and 5.43

Daily Target 11.95
Daily Target 23
Daily Target 33.9166666666667
Daily Target 44.97
Daily Target 55.89

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 01 June 2026 4.06 (114.81%) 3.17 2.86 - 4.83 9.8581 times
Fri 29 May 2026 1.89 (-1.56%) 2.03 1.88 - 2.03 0.0151 times
Thu 28 May 2026 1.92 (-0.52%) 1.92 1.87 - 2.01 0.0119 times
Wed 27 May 2026 1.93 (3.76%) 1.80 1.80 - 1.95 0.008 times
Tue 26 May 2026 1.86 (-1.59%) 1.94 1.83 - 1.97 0.0123 times
Fri 22 May 2026 1.89 (-2.07%) 1.94 1.85 - 2.05 0.0108 times
Thu 21 May 2026 1.93 (4.89%) 1.88 1.85 - 1.95 0.0122 times
Wed 20 May 2026 1.84 (2.22%) 1.82 1.75 - 1.90 0.0116 times
Tue 19 May 2026 1.80 (7.14%) 1.69 1.69 - 1.86 0.008 times
Mon 18 May 2026 1.68 (-26.64%) 2.19 1.60 - 2.23 0.0519 times
Fri 15 May 2026 2.29 (-7.29%) 2.37 2.24 - 2.43 0.0131 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 3.46 and 5.43

Weekly Target 11.95
Weekly Target 23
Weekly Target 33.9166666666667
Weekly Target 44.97
Weekly Target 55.89

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 01 June 2026 4.06 (114.81%) 3.17 2.86 - 4.83 9.4036 times
Fri 29 May 2026 1.89 (0%) 1.94 1.80 - 2.03 0.0451 times
Fri 22 May 2026 1.89 (-17.47%) 2.19 1.60 - 2.23 0.0902 times
Fri 15 May 2026 2.29 (25.82%) 1.78 1.78 - 2.48 0.1101 times
Fri 08 May 2026 1.82 (2.25%) 1.54 1.51 - 2.10 0.1034 times
Wed 06 May 2026 1.78 (13.38%) 1.54 1.47 - 1.83 0.0616 times
Fri 01 May 2026 1.57 (8.28%) 1.46 1.37 - 1.60 0.0356 times
Fri 24 April 2026 1.45 (-3.97%) 1.50 1.36 - 1.57 0.0504 times
Fri 17 April 2026 1.51 (4.14%) 1.46 1.41 - 1.65 0.0799 times
Fri 10 April 2026 1.45 (-4.61%) 1.54 1.39 - 1.56 0.02 times
Thu 02 April 2026 1.52 (7.04%) 1.36 1.36 - 1.56 0.0215 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 3.46 and 5.43

Monthly Target 11.95
Monthly Target 23
Monthly Target 33.9166666666667
Monthly Target 44.97
Monthly Target 55.89

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 01 June 2026 4.06 (114.81%) 3.17 2.86 - 4.83 4.9408 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.2215 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0971 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.244 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.5271 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3777 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3826 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.4409 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.2714 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.4968 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.1085 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.13
20 day DMA 2.02
35 day DMA 1.78
50 day DMA 1.68
100 day DMA 1.31
150 day DMA 1.03
200 day DMA 0.96

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.621.91.91
12 day EMA2.231.91.9
20 day EMA2.061.851.85
35 day EMA1.921.791.78
50 day EMA1.731.641.63

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.331.91.91
12 day SMA2.131.971.97
20 day SMA2.021.891.88
35 day SMA1.781.711.7
50 day SMA1.681.631.62
100 day SMA1.311.271.26
150 day SMA1.031.011.01
200 day SMA0.960.940.93
Back to top | Use Dark Theme