Use Dark Theme
bell notificationshomepagelogin

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.62 and 0.78

Daily Target 10.57
Daily Target 20.63
Daily Target 30.72666666666667
Daily Target 40.79
Daily Target 50.89

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 11 July 2025 0.70 (7.69%) 0.70 0.66 - 0.82 4.9494 times
Thu 10 July 2025 0.65 (4.84%) 0.61 0.61 - 0.72 1.7061 times
Wed 09 July 2025 0.62 (1.64%) 0.62 0.59 - 0.65 0.4797 times
Tue 08 July 2025 0.61 (3.39%) 0.60 0.58 - 0.61 0.2244 times
Mon 07 July 2025 0.59 (-4.84%) 0.64 0.58 - 0.65 0.4582 times
Thu 03 July 2025 0.62 (1.64%) 0.62 0.61 - 0.67 0.3311 times
Wed 02 July 2025 0.61 (3.39%) 0.60 0.58 - 0.64 0.5156 times
Tue 01 July 2025 0.59 (0%) 0.59 0.56 - 0.59 0.3057 times
Mon 30 June 2025 0.59 (3.51%) 0.59 0.59 - 0.60 0.3607 times
Fri 27 June 2025 0.57 (-6.56%) 0.63 0.54 - 0.63 0.6691 times
Thu 26 June 2025 0.61 (10.91%) 0.56 0.55 - 0.63 0.5474 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.64 and 0.88

Weekly Target 10.46
Weekly Target 20.58
Weekly Target 30.7
Weekly Target 40.82
Weekly Target 50.94

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 11 July 2025 0.70 (12.9%) 0.64 0.58 - 0.82 3.3875 times
Thu 03 July 2025 0.62 (8.77%) 0.59 0.56 - 0.67 0.6557 times
Fri 27 June 2025 0.57 (-3.39%) 0.58 0.52 - 0.63 0.9586 times
Fri 20 June 2025 0.59 (-11.94%) 0.67 0.57 - 0.70 0.2906 times
Fri 13 June 2025 0.67 (-11.84%) 0.76 0.62 - 0.79 0.4951 times
Fri 06 June 2025 0.76 (0%) 0.74 0.71 - 0.83 0.6013 times
Fri 30 May 2025 0.76 (-10.59%) 0.86 0.71 - 0.90 0.6368 times
Fri 23 May 2025 0.85 (1.19%) 0.82 0.80 - 1.04 1.2085 times
Fri 16 May 2025 0.84 (31.25%) 0.68 0.65 - 0.88 1.2416 times
Fri 09 May 2025 0.64 (6.67%) 0.60 0.57 - 0.69 0.5242 times
Fri 02 May 2025 0.60 (7.14%) 0.56 0.54 - 0.61 0.5368 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.63 and 0.89

Monthly Target 10.43
Monthly Target 20.57
Monthly Target 30.69333333333333
Monthly Target 40.83
Monthly Target 50.95

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 11 July 2025 0.70 (18.64%) 0.59 0.56 - 0.82 1.0297 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.6628 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 1.0307 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.5759 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.471 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.5316 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.3934 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.9994 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 2.2303 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 1.0751 times
Mon 30 September 2024 0.90 (-1.1%) 0.91 0.67 - 1.04 0.4803 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.61
150 day DMA 0.74
200 day DMA 0.83

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.620.61
12 day EMA0.630.620.62
20 day EMA0.650.640.64
35 day EMA0.660.660.66
50 day EMA0.680.680.68

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.620.61
12 day SMA0.610.60.59
20 day SMA0.620.620.63
35 day SMA0.70.710.71
50 day SMA0.70.690.69
100 day SMA0.610.610.61
150 day SMA0.740.740.75
200 day SMA0.830.830.83
Back to top Use Dark Theme