Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.36 and 0.38 | Daily Target 1 | 0.36 | | Daily Target 2 | 0.36 | | Daily Target 3 | 0.37666666666667 | | Daily Target 4 | 0.38 | | Daily Target 5 | 0.4 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.37 (0%) |
0.38 |
0.37 - 0.39 |
0.6986 times |
Thu 18 December 2025 |
0.37 (-7.5%) |
0.40 |
0.37 - 0.42 |
1.3943 times |
Wed 17 December 2025 |
0.40 (-2.44%) |
0.42 |
0.40 - 0.43 |
0.549 times |
Tue 16 December 2025 |
0.41 (2.5%) |
0.40 |
0.40 - 0.43 |
0.655 times |
Mon 15 December 2025 |
0.40 (-6.98%) |
0.43 |
0.40 - 0.44 |
1.7216 times |
Fri 12 December 2025 |
0.43 (-8.51%) |
0.47 |
0.43 - 0.48 |
1.2444 times |
Thu 11 December 2025 |
0.47 (-4.08%) |
0.48 |
0.47 - 0.49 |
0.4579 times |
Wed 10 December 2025 |
0.49 (4.26%) |
0.46 |
0.45 - 0.50 |
1.0431 times |
Tue 09 December 2025 |
0.47 (2.17%) |
0.47 |
0.45 - 0.48 |
1.6298 times |
Mon 08 December 2025 |
0.46 (-6.12%) |
0.49 |
0.46 - 0.49 |
0.6064 times |
Fri 05 December 2025 |
0.49 (-2%) |
0.49 |
0.47 - 0.50 |
0.6849 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.34 and 0.41 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.39333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.37 (-13.95%) |
0.43 |
0.37 - 0.44 |
0.7471 times |
Fri 12 December 2025 |
0.43 (-12.24%) |
0.49 |
0.43 - 0.50 |
0.7416 times |
Fri 05 December 2025 |
0.49 (-7.55%) |
0.50 |
0.46 - 0.52 |
0.6353 times |
Fri 28 November 2025 |
0.53 (17.78%) |
0.46 |
0.44 - 0.53 |
0.6338 times |
Fri 21 November 2025 |
0.45 (-2.17%) |
0.47 |
0.42 - 0.51 |
0.9921 times |
Fri 14 November 2025 |
0.46 (-24.59%) |
0.65 |
0.45 - 0.65 |
1.5388 times |
Fri 07 November 2025 |
0.61 (-14.08%) |
0.64 |
0.55 - 0.72 |
1.0165 times |
Fri 31 October 2025 |
0.71 (0%) |
0.70 |
0.69 - 0.75 |
0.2164 times |
Fri 31 October 2025 |
0.71 (-10.13%) |
0.83 |
0.68 - 0.84 |
1.197 times |
Fri 24 October 2025 |
0.79 (-11.24%) |
0.92 |
0.68 - 0.94 |
2.2814 times |
Fri 17 October 2025 |
0.89 (3.49%) |
0.89 |
0.80 - 1.26 |
4.5497 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.3 and 0.45 | Monthly Target 1 | 0.27 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.42 | | Monthly Target 4 | 0.47 | | Monthly Target 5 | 0.57 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.37 (-30.19%) |
0.50 |
0.37 - 0.52 |
0.361 times |
Fri 28 November 2025 |
0.53 (-25.35%) |
0.64 |
0.42 - 0.72 |
0.7107 times |
Fri 31 October 2025 |
0.71 (-4.05%) |
0.72 |
0.68 - 1.26 |
2.0538 times |
Tue 30 September 2025 |
0.74 (19.35%) |
0.59 |
0.57 - 0.77 |
0.8025 times |
Fri 29 August 2025 |
0.62 (12.73%) |
0.53 |
0.46 - 0.66 |
1.7906 times |
Thu 31 July 2025 |
0.55 (-6.78%) |
0.59 |
0.53 - 0.85 |
1.9661 times |
Mon 30 June 2025 |
0.59 (-22.37%) |
0.74 |
0.52 - 0.83 |
0.56 times |
Fri 30 May 2025 |
0.76 (38.18%) |
0.56 |
0.56 - 1.04 |
0.8708 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.4866 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.398 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.4492 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.39 | | 12 day DMA | 0.44 | | 20 day DMA | 0.46 | | 35 day DMA | 0.5 | | 50 day DMA | 0.6 | | 100 day DMA | 0.63 | | 150 day DMA | 0.65 | | 200 day DMA | 0.62 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.4 | 0.42 | | 12 day EMA | 0.43 | 0.44 | 0.45 | | 20 day EMA | 0.46 | 0.47 | 0.48 | | 35 day EMA | 0.51 | 0.52 | 0.53 | | 50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.39 | 0.4 | 0.42 | | 12 day SMA | 0.44 | 0.45 | 0.46 | | 20 day SMA | 0.46 | 0.46 | 0.47 | | 35 day SMA | 0.5 | 0.51 | 0.52 | | 50 day SMA | 0.6 | 0.61 | 0.62 | | 100 day SMA | 0.63 | 0.63 | 0.63 | | 150 day SMA | 0.65 | 0.65 | 0.66 | | 200 day SMA | 0.62 | 0.62 | 0.62 |
|
|
