Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Sphere3d Strong Daily Stock price targets for Sphere3d ANY are 0.7 and 0.76 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.68 | | Daily Target 3 | 0.71666666666667 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.78 |
Daily price and volume Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.71 (1.43%) |
0.70 |
0.69 - 0.75 |
0.6221 times |
Thu 30 October 2025 |
0.70 (-4.11%) |
0.72 |
0.68 - 0.73 |
0.8398 times |
Wed 29 October 2025 |
0.73 (-2.67%) |
0.75 |
0.71 - 0.77 |
0.6739 times |
Tue 28 October 2025 |
0.75 (-2.6%) |
0.77 |
0.74 - 0.79 |
0.6421 times |
Mon 27 October 2025 |
0.77 (-2.53%) |
0.83 |
0.76 - 0.84 |
0.6632 times |
Fri 24 October 2025 |
0.79 (8.22%) |
0.76 |
0.76 - 0.83 |
1.6004 times |
Thu 23 October 2025 |
0.73 (1.39%) |
0.73 |
0.73 - 0.77 |
0.7591 times |
Wed 22 October 2025 |
0.72 (-8.86%) |
0.79 |
0.68 - 0.81 |
2.105 times |
Tue 21 October 2025 |
0.79 (-10.23%) |
0.88 |
0.79 - 0.90 |
1.0299 times |
Mon 20 October 2025 |
0.88 (-1.12%) |
0.92 |
0.86 - 0.94 |
1.0645 times |
Fri 17 October 2025 |
0.89 (-14.42%) |
0.99 |
0.84 - 1.04 |
2.1921 times |
Weekly price and charts Sphere3d Strong weekly Stock price targets for Sphere3d ANY are 0.62 and 0.78 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.71 (-10.13%) |
0.83 |
0.68 - 0.84 |
0.7129 times |
Fri 24 October 2025 |
0.79 (-11.24%) |
0.92 |
0.68 - 0.94 |
1.3588 times |
Fri 17 October 2025 |
0.89 (3.49%) |
0.89 |
0.80 - 1.26 |
2.7097 times |
Fri 10 October 2025 |
0.86 (3.61%) |
0.84 |
0.83 - 1.02 |
1.3154 times |
Fri 03 October 2025 |
0.83 (16.9%) |
0.72 |
0.71 - 0.92 |
1.3006 times |
Fri 26 September 2025 |
0.71 (4.41%) |
0.67 |
0.65 - 0.72 |
0.4981 times |
Fri 19 September 2025 |
0.68 (-2.86%) |
0.71 |
0.65 - 0.73 |
0.7332 times |
Fri 12 September 2025 |
0.70 (7.69%) |
0.66 |
0.62 - 0.75 |
0.825 times |
Fri 05 September 2025 |
0.65 (4.84%) |
0.59 |
0.57 - 0.65 |
0.4252 times |
Fri 29 August 2025 |
0.62 (0%) |
0.65 |
0.59 - 0.66 |
0.1211 times |
Fri 29 August 2025 |
0.62 (5.08%) |
0.59 |
0.56 - 0.66 |
0.7648 times |
Monthly price and charts Sphere3d Strong monthly Stock price targets for Sphere3d ANY are 0.41 and 0.99 | Monthly Target 1 | 0.3 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.88333333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Sphere 3d
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.71 (-4.05%) |
0.72 |
0.68 - 1.26 |
1.9177 times |
Tue 30 September 2025 |
0.74 (19.35%) |
0.59 |
0.57 - 0.77 |
0.763 times |
Fri 29 August 2025 |
0.62 (12.73%) |
0.53 |
0.46 - 0.66 |
1.7024 times |
Thu 31 July 2025 |
0.55 (-6.78%) |
0.59 |
0.53 - 0.85 |
1.8693 times |
Mon 30 June 2025 |
0.59 (-22.37%) |
0.74 |
0.52 - 0.83 |
0.5324 times |
Fri 30 May 2025 |
0.76 (38.18%) |
0.56 |
0.56 - 1.04 |
0.8279 times |
Wed 30 April 2025 |
0.55 (37.5%) |
0.40 |
0.36 - 0.63 |
0.4626 times |
Mon 31 March 2025 |
0.40 (-36.51%) |
0.66 |
0.38 - 0.69 |
0.3784 times |
Fri 28 February 2025 |
0.63 (-27.59%) |
0.81 |
0.60 - 0.86 |
0.427 times |
Fri 31 January 2025 |
0.87 (-7.45%) |
0.98 |
0.85 - 1.18 |
1.1193 times |
Tue 31 December 2024 |
0.94 (-21.67%) |
1.53 |
0.90 - 1.67 |
0.8028 times |
DMA SMA EMA moving averages of Sphere 3d ANY
DMA (daily moving average) of Sphere 3d ANY
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.79 | | 20 day DMA | 0.84 | | 35 day DMA | 0.79 | | 50 day DMA | 0.74 | | 100 day DMA | 0.68 | | 150 day DMA | 0.66 | | 200 day DMA | 0.67 | EMA (exponential moving average) of Sphere 3d ANY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.74 | 0.76 | | 12 day EMA | 0.77 | 0.78 | 0.8 | | 20 day EMA | 0.78 | 0.79 | 0.8 | | 35 day EMA | 0.79 | 0.79 | 0.8 | | 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Sphere 3d ANY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.75 | 0.75 | | 12 day SMA | 0.79 | 0.82 | 0.83 | | 20 day SMA | 0.84 | 0.84 | 0.85 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.68 | 0.68 | 0.68 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.67 | 0.67 | 0.67 |
|
|
