Use Dark Theme
bell notificationshomepagelogin

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 0.57 and 0.64

Daily Target 10.55
Daily Target 20.59
Daily Target 30.62333333333333
Daily Target 40.66
Daily Target 50.69

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 29 August 2025 0.62 (-4.62%) 0.65 0.59 - 0.66 0.8191 times
Thu 28 August 2025 0.65 (10.17%) 0.59 0.58 - 0.66 1.9503 times
Wed 27 August 2025 0.59 (-1.67%) 0.60 0.56 - 0.61 0.4396 times
Tue 26 August 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6742 times
Mon 25 August 2025 0.61 (3.39%) 0.59 0.57 - 0.63 1.2915 times
Fri 22 August 2025 0.59 (11.32%) 0.53 0.51 - 0.59 1.6439 times
Thu 21 August 2025 0.53 (3.92%) 0.52 0.51 - 0.54 0.427 times
Wed 20 August 2025 0.51 (-3.77%) 0.50 0.49 - 0.52 0.8929 times
Tue 19 August 2025 0.53 (-7.02%) 0.56 0.51 - 0.56 1.0868 times
Mon 18 August 2025 0.57 (-1.72%) 0.57 0.55 - 0.59 0.7747 times
Fri 15 August 2025 0.58 (-1.69%) 0.58 0.57 - 0.59 0.5953 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 0.59 and 0.69

Weekly Target 10.51
Weekly Target 20.57
Weekly Target 30.61333333333333
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 29 August 2025 0.62 (5.08%) 0.59 0.56 - 0.66 0.5496 times
Fri 22 August 2025 0.59 (1.72%) 0.57 0.49 - 0.59 0.5125 times
Fri 15 August 2025 0.58 (18.37%) 0.52 0.49 - 0.61 2.956 times
Fri 08 August 2025 0.49 (-3.92%) 0.53 0.46 - 0.54 0.2895 times
Fri 01 August 2025 0.51 (-22.73%) 0.67 0.50 - 0.67 0.4684 times
Fri 25 July 2025 0.66 (-1.49%) 0.68 0.64 - 0.74 0.6176 times
Fri 18 July 2025 0.67 (-4.29%) 0.76 0.60 - 0.85 1.7876 times
Fri 11 July 2025 0.70 (12.9%) 0.64 0.58 - 0.82 1.909 times
Thu 03 July 2025 0.62 (8.77%) 0.59 0.56 - 0.67 0.3695 times
Fri 27 June 2025 0.57 (-3.39%) 0.58 0.52 - 0.63 0.5402 times
Fri 20 June 2025 0.59 (-11.94%) 0.67 0.57 - 0.70 0.1638 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.54 and 0.74

Monthly Target 10.38
Monthly Target 20.5
Monthly Target 30.58
Monthly Target 40.7
Monthly Target 50.78

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.6897 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8918 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5388 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8379 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4682 times
Mon 31 March 2025 0.40 (-36.51%) 0.66 0.38 - 0.69 0.3829 times
Fri 28 February 2025 0.63 (-27.59%) 0.81 0.60 - 0.86 0.4322 times
Fri 31 January 2025 0.87 (-7.45%) 0.98 0.85 - 1.18 1.1328 times
Tue 31 December 2024 0.94 (-21.67%) 1.53 0.90 - 1.67 0.8125 times
Tue 26 November 2024 1.20 (15.38%) 1.03 1.00 - 1.90 1.8131 times
Thu 31 October 2024 1.04 (15.56%) 0.90 0.83 - 1.34 0.874 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.58
20 day DMA 0.56
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.63
150 day DMA 0.63
200 day DMA 0.77

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.59
12 day EMA0.590.580.57
20 day EMA0.570.570.56
35 day EMA0.580.580.58
50 day EMA0.610.610.61

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.610.58
12 day SMA0.580.580.57
20 day SMA0.560.550.55
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.630.630.62
150 day SMA0.630.630.63
200 day SMA0.770.770.77
Back to top Use Dark Theme