Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong Daily Stock price targets for Sphere3d ANY are 1.05 and 1.26

Daily Target 11
Daily Target 21.09
Daily Target 31.2133333333333
Daily Target 41.3
Daily Target 51.42

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Mon 23 February 2026 1.17 (-3.31%) 1.29 1.13 - 1.34 0.884 times
Fri 20 February 2026 1.21 (11.01%) 1.09 1.08 - 1.31 1.7068 times
Thu 19 February 2026 1.09 (-9.92%) 1.21 1.09 - 1.22 0.8311 times
Wed 18 February 2026 1.21 (-1.63%) 1.24 1.16 - 1.32 0.5848 times
Tue 17 February 2026 1.23 (-8.89%) 1.35 1.15 - 1.36 0.7027 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.4149 times
Fri 13 February 2026 1.35 (3.05%) 1.32 1.27 - 1.45 0.4149 times
Thu 12 February 2026 1.31 (-7.75%) 1.48 1.26 - 1.49 0.6835 times
Wed 11 February 2026 1.42 (-14.46%) 1.75 1.25 - 1.75 1.4928 times
Tue 10 February 2026 1.66 (876.47%) 1.73 1.53 - 1.94 2.2846 times
Mon 09 February 2026 0.17 (-5.56%) 0.19 0.16 - 0.19 8.4216 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 1.05 and 1.26

Weekly Target 11
Weekly Target 21.09
Weekly Target 31.2133333333333
Weekly Target 41.3
Weekly Target 51.42

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Mon 23 February 2026 1.17 (-3.31%) 1.29 1.13 - 1.34 0.0985 times
Fri 20 February 2026 1.21 (-10.37%) 1.35 1.08 - 1.36 0.4262 times
Fri 13 February 2026 1.35 (0%) 1.32 1.27 - 1.45 0.0462 times
Fri 13 February 2026 1.35 (650%) 0.19 0.16 - 1.94 1.4815 times
Fri 06 February 2026 0.18 (-28%) 0.25 0.16 - 0.30 2.8159 times
Fri 30 January 2026 0.25 (-10.71%) 0.29 0.25 - 0.30 1.0206 times
Fri 23 January 2026 0.28 (-9.68%) 0.32 0.27 - 0.32 0.8851 times
Fri 16 January 2026 0.31 (-6.06%) 0.35 0.30 - 0.35 0.8054 times
Fri 09 January 2026 0.33 (0%) 0.34 0.33 - 0.39 1.1096 times
Fri 02 January 2026 0.33 (-8.33%) 0.36 0.29 - 0.38 1.3108 times
Fri 26 December 2025 0.36 (-2.7%) 0.37 0.35 - 0.41 0.6722 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 0.67 and 2.45

Monthly Target 1-0.69
Monthly Target 20.24
Monthly Target 31.09
Monthly Target 42.02
Monthly Target 52.87

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Mon 23 February 2026 1.17 (368%) 0.25 0.16 - 1.94 0.679 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.5696 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.5769 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.6649 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.9174 times
Tue 30 September 2025 0.74 (19.35%) 0.59 0.57 - 0.77 0.7492 times
Fri 29 August 2025 0.62 (12.73%) 0.53 0.46 - 0.66 1.6717 times
Thu 31 July 2025 0.55 (-6.78%) 0.59 0.53 - 0.85 1.8355 times
Mon 30 June 2025 0.59 (-22.37%) 0.74 0.52 - 0.83 0.5228 times
Fri 30 May 2025 0.76 (38.18%) 0.56 0.56 - 1.04 0.8129 times
Wed 30 April 2025 0.55 (37.5%) 0.40 0.36 - 0.63 0.4543 times

monthly chart Sphere3d

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.11
20 day DMA 0.76
35 day DMA 0.57
50 day DMA 0.51
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.18
12 day EMA1.041.020.99
20 day EMA0.90.870.83
35 day EMA0.730.70.67
50 day EMA0.570.550.52

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.221.25
12 day SMA1.111.030.95
20 day SMA0.760.720.67
35 day SMA0.570.550.52
50 day SMA0.510.50.48
100 day SMA0.590.580.58
150 day SMA0.60.60.59
200 day SMA0.630.620.62
Back to top | Use Dark Theme