ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 6.89 and 7.73 | Daily Target 1 | 6.73 | | Daily Target 2 | 7.04 | | Daily Target 3 | 7.5733333333333 | | Daily Target 4 | 7.88 | | Daily Target 5 | 8.41 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.34 (-9.16%) |
8.11 |
7.27 - 8.11 |
1.26 times |
Thu 10 April 2025 |
8.08 (-4.49%) |
8.14 |
7.89 - 8.45 |
0.4381 times |
Wed 09 April 2025 |
8.46 (8.46%) |
7.98 |
7.67 - 9.02 |
0.6181 times |
Tue 08 April 2025 |
7.80 (-1.27%) |
8.19 |
7.70 - 8.51 |
0.746 times |
Mon 07 April 2025 |
7.90 (5.47%) |
7.25 |
7.01 - 8.18 |
1.7827 times |
Fri 04 April 2025 |
7.49 (-8.32%) |
8.03 |
7.40 - 8.03 |
0.7591 times |
Thu 03 April 2025 |
8.17 (-7.68%) |
8.25 |
8.05 - 8.69 |
1.9757 times |
Wed 02 April 2025 |
8.85 (2.79%) |
8.68 |
8.21 - 9.07 |
0.7113 times |
Tue 01 April 2025 |
8.61 (-0.81%) |
9.02 |
8.30 - 9.17 |
1.3338 times |
Mon 31 March 2025 |
8.68 (-4.72%) |
9.09 |
8.67 - 9.25 |
0.3752 times |
Fri 28 March 2025 |
9.11 (-4.81%) |
9.45 |
9.07 - 9.70 |
1.3164 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 7.18 and 9.19 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 7.79 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 9.8 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.34 (-2%) |
7.25 |
7.01 - 9.02 |
1.0761 times |
Fri 04 April 2025 |
7.49 (-17.78%) |
9.09 |
7.40 - 9.25 |
1.145 times |
Fri 28 March 2025 |
9.11 (-4.91%) |
9.70 |
9.07 - 9.95 |
0.7471 times |
Fri 21 March 2025 |
9.58 (3.79%) |
9.22 |
9.14 - 10.25 |
1.0082 times |
Fri 14 March 2025 |
9.23 (-7.14%) |
9.78 |
8.60 - 10.18 |
1.5434 times |
Fri 07 March 2025 |
9.94 (-3.31%) |
10.32 |
9.44 - 11.06 |
0.7552 times |
Fri 28 February 2025 |
10.28 (1.08%) |
10.17 |
9.30 - 10.86 |
0.9759 times |
Fri 21 February 2025 |
10.17 (-8.13%) |
11.00 |
10.03 - 11.16 |
0.6522 times |
Fri 14 February 2025 |
11.07 (0.64%) |
11.07 |
10.25 - 11.98 |
1.1869 times |
Fri 07 February 2025 |
11.00 (0.09%) |
10.89 |
9.41 - 11.75 |
0.9099 times |
Fri 31 January 2025 |
10.99 (-5.26%) |
11.44 |
10.06 - 11.99 |
1.4408 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 6.1 and 8.26 | Monthly Target 1 | 5.68 | | Monthly Target 2 | 6.51 | | Monthly Target 3 | 7.84 | | Monthly Target 4 | 8.67 | | Monthly Target 5 | 10 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.34 (-15.44%) |
9.02 |
7.01 - 9.17 |
0.518 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
1.0025 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.9026 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.5243 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.7701 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.234 times |
Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.301 times |
Mon 30 September 2024 |
4.87 (15.4%) |
4.21 |
3.60 - 5.45 |
3.5375 times |
Fri 30 August 2024 |
4.22 (-11.9%) |
4.87 |
3.97 - 4.97 |
0.1056 times |
Wed 31 July 2024 |
4.79 (-7.35%) |
4.95 |
4.54 - 5.44 |
0.1043 times |
Fri 28 June 2024 |
5.17 (14.13%) |
4.61 |
4.60 - 5.18 |
0.308 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 7.92 | | 12 day DMA | 8.34 | | 20 day DMA | 8.88 | | 35 day DMA | 9.35 | | 50 day DMA | 9.81 | | 100 day DMA | 8.59 | | 150 day DMA | 7.2 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 8.15 | 8.19 | | 12 day EMA | 8.31 | 8.49 | 8.57 | | 20 day EMA | 8.71 | 8.85 | 8.93 | | 35 day EMA | 9.24 | 9.35 | 9.43 | | 50 day EMA | 9.73 | 9.83 | 9.9 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.92 | 7.95 | 7.96 | | 12 day SMA | 8.34 | 8.54 | 8.67 | | 20 day SMA | 8.88 | 8.99 | 9.08 | | 35 day SMA | 9.35 | 9.45 | 9.53 | | 50 day SMA | 9.81 | 9.87 | 9.95 | | 100 day SMA | 8.59 | 8.56 | 8.52 | | 150 day SMA | 7.2 | 7.19 | 7.16 | | 200 day SMA | 6.61 | 6.6 | 6.58 |
|
|
