ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChampions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ChampionsOncology Strong Daily Stock price targets for ChampionsOncology CSBR are 6.71 and 6.91 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.74 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.94 |
Daily price and volume Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.80 (2.72%) |
6.67 |
6.61 - 6.81 |
0.7317 times |
Thu 28 August 2025 |
6.62 (0.3%) |
6.60 |
6.59 - 6.70 |
0.773 times |
Wed 27 August 2025 |
6.60 (-1.93%) |
6.75 |
6.59 - 6.76 |
0.8516 times |
Tue 26 August 2025 |
6.73 (-4.67%) |
6.84 |
6.70 - 7.07 |
0.8144 times |
Mon 25 August 2025 |
7.06 (-7.47%) |
7.24 |
6.85 - 7.31 |
1.1616 times |
Fri 22 August 2025 |
7.63 (2.97%) |
7.66 |
7.24 - 7.66 |
0.5953 times |
Thu 21 August 2025 |
7.41 (1.23%) |
7.22 |
7.17 - 7.46 |
0.3845 times |
Wed 20 August 2025 |
7.32 (-3.94%) |
7.66 |
7.16 - 7.74 |
0.711 times |
Tue 19 August 2025 |
7.62 (9.33%) |
7.02 |
7.02 - 8.20 |
3.365 times |
Mon 18 August 2025 |
6.97 (6.9%) |
6.80 |
6.69 - 7.05 |
0.6118 times |
Fri 15 August 2025 |
6.52 (0%) |
6.61 |
6.51 - 6.71 |
0.186 times |
Weekly price and charts ChampionsOncology Strong weekly Stock price targets for ChampionsOncology CSBR are 6.34 and 7.06 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.49 | | Weekly Target 3 | 6.9 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.80 (-10.88%) |
7.24 |
6.59 - 7.31 |
0.7167 times |
Fri 22 August 2025 |
7.63 (17.02%) |
6.80 |
6.69 - 8.20 |
0.9376 times |
Fri 15 August 2025 |
6.52 (1.72%) |
6.45 |
6.07 - 7.00 |
0.5088 times |
Fri 08 August 2025 |
6.41 (4.06%) |
6.55 |
6.07 - 6.75 |
1.1072 times |
Fri 01 August 2025 |
6.16 (-1.28%) |
6.24 |
5.85 - 6.94 |
1.3596 times |
Fri 25 July 2025 |
6.24 (-22.1%) |
8.10 |
6.13 - 8.45 |
2.6035 times |
Fri 18 July 2025 |
8.01 (-1.11%) |
8.03 |
7.59 - 8.63 |
0.5529 times |
Fri 11 July 2025 |
8.10 (5.47%) |
7.71 |
7.71 - 9.63 |
0.9068 times |
Thu 03 July 2025 |
7.68 (-1.03%) |
7.77 |
7.16 - 8.00 |
0.4938 times |
Fri 27 June 2025 |
7.76 (-6.39%) |
8.28 |
6.98 - 8.28 |
0.8131 times |
Fri 20 June 2025 |
8.29 (8.22%) |
7.71 |
7.66 - 8.58 |
0.4705 times |
Monthly price and charts ChampionsOncology Strong monthly Stock price targets for ChampionsOncology CSBR are 6.33 and 8.68 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 6.95 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 9.3 |
Monthly price and volumes Champions Oncology
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.80 (7.59%) |
6.32 |
5.85 - 8.20 |
0.6383 times |
Thu 31 July 2025 |
6.32 (-14.25%) |
7.33 |
6.06 - 9.63 |
0.9797 times |
Mon 30 June 2025 |
7.37 (25.55%) |
5.86 |
5.61 - 8.58 |
0.9097 times |
Fri 30 May 2025 |
5.87 (-17.9%) |
7.20 |
5.59 - 7.48 |
0.8339 times |
Wed 30 April 2025 |
7.15 (-17.63%) |
9.02 |
7.01 - 9.17 |
0.9394 times |
Mon 31 March 2025 |
8.68 (-15.56%) |
10.32 |
8.60 - 11.06 |
1.0515 times |
Fri 28 February 2025 |
10.28 (-6.46%) |
10.89 |
9.30 - 11.98 |
0.9467 times |
Fri 31 January 2025 |
10.99 (28.24%) |
8.48 |
7.81 - 11.99 |
1.5988 times |
Tue 31 December 2024 |
8.57 (97.92%) |
4.62 |
4.54 - 9.53 |
1.8566 times |
Tue 26 November 2024 |
4.33 (10.74%) |
3.84 |
3.79 - 4.70 |
0.2455 times |
Thu 31 October 2024 |
3.91 (-19.71%) |
4.79 |
3.75 - 4.89 |
0.3157 times |
DMA SMA EMA moving averages of Champions Oncology CSBR
DMA (daily moving average) of Champions Oncology CSBR
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.98 | | 20 day DMA | 6.76 | | 35 day DMA | 7.01 | | 50 day DMA | 7.32 | | 100 day DMA | 7.1 | | 150 day DMA | 8.07 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Champions Oncology CSBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.81 | 6.82 | 6.92 | | 12 day EMA | 6.88 | 6.89 | 6.94 | | 20 day EMA | 6.9 | 6.91 | 6.94 | | 35 day EMA | 7.07 | 7.09 | 7.12 | | 50 day EMA | 7.25 | 7.27 | 7.3 |
SMA (simple moving average) of Champions Oncology CSBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.93 | 7.09 | | 12 day SMA | 6.98 | 6.99 | 6.98 | | 20 day SMA | 6.76 | 6.74 | 6.73 | | 35 day SMA | 7.01 | 7.06 | 7.13 | | 50 day SMA | 7.32 | 7.34 | 7.36 | | 100 day SMA | 7.1 | 7.11 | 7.12 | | 150 day SMA | 8.07 | 8.1 | 8.13 | | 200 day SMA | 7.79 | 7.78 | 7.76 |
|
|
