CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc Strong Daily Stock price targets for CrexendoInc CXDO are 6.81 and 7 | Daily Target 1 | 6.77 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.96 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.15 |
Daily price and volume Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.93 (0.14%) |
6.94 |
6.88 - 7.07 |
2.4486 times |
Thu 18 December 2025 |
6.92 (3.13%) |
6.86 |
6.76 - 6.97 |
0.6467 times |
Wed 17 December 2025 |
6.71 (-0.45%) |
6.79 |
6.65 - 6.88 |
0.4139 times |
Tue 16 December 2025 |
6.74 (2.59%) |
6.53 |
6.53 - 6.78 |
0.39 times |
Mon 15 December 2025 |
6.57 (-4.78%) |
6.96 |
6.54 - 7.00 |
0.9016 times |
Fri 12 December 2025 |
6.90 (-1%) |
6.96 |
6.70 - 7.00 |
1.531 times |
Thu 11 December 2025 |
6.97 (-0.14%) |
6.95 |
6.78 - 7.04 |
0.807 times |
Wed 10 December 2025 |
6.98 (1.75%) |
6.88 |
6.77 - 7.05 |
1.2105 times |
Tue 09 December 2025 |
6.86 (0.29%) |
6.84 |
6.81 - 6.93 |
0.5282 times |
Mon 08 December 2025 |
6.84 (3.01%) |
6.64 |
6.60 - 6.94 |
1.1226 times |
Fri 05 December 2025 |
6.64 (-1.04%) |
6.72 |
6.63 - 6.88 |
0.5245 times |
Weekly price and charts CrexendoInc Strong weekly Stock price targets for CrexendoInc CXDO are 6.46 and 7 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.8433333333333 | | Weekly Target 4 | 7.16 | | Weekly Target 5 | 7.38 |
Weekly price and volumes for Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.93 (0.43%) |
6.96 |
6.53 - 7.07 |
0.8803 times |
Fri 12 December 2025 |
6.90 (3.92%) |
6.64 |
6.60 - 7.05 |
0.9534 times |
Fri 05 December 2025 |
6.64 (-4.87%) |
6.90 |
6.54 - 6.93 |
0.6894 times |
Fri 28 November 2025 |
6.98 (15.95%) |
6.05 |
6.05 - 7.28 |
2.0324 times |
Fri 21 November 2025 |
6.02 (-11.6%) |
6.78 |
5.68 - 6.79 |
0.9989 times |
Fri 14 November 2025 |
6.81 (2.25%) |
6.96 |
6.51 - 7.65 |
1.8646 times |
Fri 07 November 2025 |
6.66 (2.94%) |
6.82 |
6.41 - 7.29 |
1.3086 times |
Fri 31 October 2025 |
6.47 (0%) |
6.40 |
6.31 - 6.60 |
0.3183 times |
Fri 31 October 2025 |
6.47 (1.09%) |
6.47 |
6.18 - 6.60 |
0.6126 times |
Fri 24 October 2025 |
6.40 (7.93%) |
5.97 |
5.97 - 6.49 |
0.3413 times |
Fri 17 October 2025 |
5.93 (0.51%) |
6.02 |
5.86 - 6.30 |
0.5259 times |
Monthly price and charts CrexendoInc Strong monthly Stock price targets for CrexendoInc CXDO are 6.73 and 7.27 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 6.8433333333333 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 7.38 |
Monthly price and volumes Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.93 (-0.72%) |
6.90 |
6.53 - 7.07 |
0.5728 times |
Fri 28 November 2025 |
6.98 (7.88%) |
6.82 |
5.68 - 7.65 |
1.4086 times |
Fri 31 October 2025 |
6.47 (-0.46%) |
6.44 |
5.86 - 6.60 |
0.6093 times |
Tue 30 September 2025 |
6.50 (2.85%) |
6.20 |
6.18 - 7.01 |
0.7621 times |
Fri 29 August 2025 |
6.32 (13.46%) |
5.48 |
5.26 - 6.75 |
1.2903 times |
Thu 31 July 2025 |
5.57 (-8.24%) |
6.20 |
5.55 - 6.57 |
0.8401 times |
Mon 30 June 2025 |
6.07 (12.83%) |
5.37 |
5.13 - 6.18 |
1.2189 times |
Fri 30 May 2025 |
5.38 (9.13%) |
5.03 |
5.03 - 6.05 |
1.2452 times |
Wed 30 April 2025 |
4.93 (1.23%) |
4.81 |
3.75 - 5.24 |
0.5914 times |
Mon 31 March 2025 |
4.87 (-21.45%) |
6.24 |
4.82 - 7.34 |
1.4613 times |
Fri 28 February 2025 |
6.20 (7.45%) |
5.60 |
5.51 - 7.09 |
0.8481 times |
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value | | 5 day DMA | 6.77 | | 12 day DMA | 6.81 | | 20 day DMA | 6.76 | | 35 day DMA | 6.71 | | 50 day DMA | 6.56 | | 100 day DMA | 6.45 | | 150 day DMA | 6.21 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.81 | 6.75 | | 12 day EMA | 6.8 | 6.78 | 6.76 | | 20 day EMA | 6.76 | 6.74 | 6.72 | | 35 day EMA | 6.68 | 6.66 | 6.64 | | 50 day EMA | 6.56 | 6.55 | 6.54 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.77 | 6.77 | 6.78 | | 12 day SMA | 6.81 | 6.8 | 6.78 | | 20 day SMA | 6.76 | 6.7 | 6.66 | | 35 day SMA | 6.71 | 6.7 | 6.68 | | 50 day SMA | 6.56 | 6.55 | 6.54 | | 100 day SMA | 6.45 | 6.43 | 6.42 | | 150 day SMA | 6.21 | 6.2 | 6.19 | | 200 day SMA | 5.94 | 5.94 | 5.94 |
|
|
