Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 6.27 and 6.61
| Daily Target 1 | 6 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3366666666667 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.68 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.41 (3.55%) | 6.21 | 6.13 - 6.47 | 0.7488 times | Tue 14 April 2026 | 6.19 (0.98%) | 6.16 | 6.13 - 6.28 | 0.6558 times | Mon 13 April 2026 | 6.13 (3.2%) | 5.94 | 5.92 - 6.20 | 1.0165 times | Fri 10 April 2026 | 5.94 (-2.62%) | 6.17 | 5.82 - 6.20 | 2.4112 times | Thu 09 April 2026 | 6.10 (-4.39%) | 6.34 | 6.05 - 6.34 | 1.2537 times | Wed 08 April 2026 | 6.38 (0%) | 6.65 | 6.33 - 6.66 | 0.684 times | Tue 07 April 2026 | 6.38 (1.27%) | 6.30 | 6.22 - 6.46 | 0.612 times | Mon 06 April 2026 | 6.30 (1.78%) | 6.18 | 6.18 - 6.38 | 0.7016 times | Thu 02 April 2026 | 6.19 (-0.48%) | 6.09 | 6.02 - 6.29 | 0.8884 times | Wed 01 April 2026 | 6.22 (0.81%) | 6.27 | 6.19 - 6.38 | 1.0279 times | Tue 31 March 2026 | 6.17 (3.01%) | 6.11 | 6.00 - 6.26 | 0.8556 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.17 and 6.72
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.41 (7.91%) | 5.94 | 5.92 - 6.47 | 0.4168 times | Fri 10 April 2026 | 5.94 (-4.04%) | 6.18 | 5.82 - 6.66 | 0.9747 times | Thu 02 April 2026 | 6.19 (0.49%) | 6.23 | 5.89 - 6.38 | 0.6658 times | Fri 27 March 2026 | 6.16 (-1.28%) | 6.40 | 6.05 - 6.63 | 0.9004 times | Fri 20 March 2026 | 6.24 (-2.35%) | 6.41 | 6.10 - 6.83 | 0.8301 times | Fri 13 March 2026 | 6.39 (-9.49%) | 6.86 | 6.31 - 7.19 | 1.6978 times | Fri 06 March 2026 | 7.06 (20.89%) | 5.89 | 5.85 - 7.18 | 2.469 times | Fri 27 February 2026 | 5.84 (-0.85%) | 5.75 | 5.57 - 6.08 | 1.0723 times | Fri 20 February 2026 | 5.89 (-6.36%) | 6.21 | 5.55 - 6.34 | 0.8775 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.0954 times | Fri 13 February 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.60 | 0.8773 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.12 and 6.96
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.2966666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.41 (3.89%) | 6.27 | 5.82 - 6.66 | 0.3857 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.3965 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.9421 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7717 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.8556 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.6203 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.7009 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8766 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.4843 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9664 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.4021 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.14 |
| 12 day EMA | 6.24 | 6.21 | 6.21 |
| 20 day EMA | 6.27 | 6.25 | 6.26 |
| 35 day EMA | 6.32 | 6.31 | 6.32 |
| 50 day EMA | 6.34 | 6.34 | 6.35 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.15 | 6.19 |
| 12 day SMA | 6.2 | 6.18 | 6.19 |
| 20 day SMA | 6.27 | 6.28 | 6.29 |
| 35 day SMA | 6.34 | 6.32 | 6.31 |
| 50 day SMA | 6.3 | 6.32 | 6.34 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 6.54 | 6.54 | 6.55 |
| 200 day SMA | 6.42 | 6.42 | 6.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.