Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.91 and 6.14
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.18 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.01 (1.52%) | 5.90 | 5.80 - 6.03 | 1.3747 times | Thu 03 September 2026 | 5.92 (-0.17%) | 6.05 | 5.89 - 6.23 | 1.2427 times | Wed 02 September 2026 | 5.93 (0.34%) | 5.91 | 5.84 - 6.00 | 1.6353 times | Tue 01 September 2026 | 5.91 (-3.75%) | 6.06 | 5.89 - 6.10 | 1.2394 times | Mon 31 August 2026 | 6.14 (-2.07%) | 6.26 | 6.11 - 6.30 | 0.6509 times | Fri 28 August 2026 | 6.27 (-2.34%) | 6.49 | 6.22 - 6.49 | 0.8431 times | Thu 27 August 2026 | 6.42 (0.63%) | 6.45 | 6.36 - 6.58 | 0.9557 times | Wed 26 August 2026 | 6.38 (1.11%) | 6.26 | 6.26 - 6.51 | 0.7888 times | Tue 25 August 2026 | 6.31 (0.64%) | 6.34 | 6.27 - 6.43 | 0.5059 times | Mon 24 August 2026 | 6.27 (-1.88%) | 6.35 | 6.24 - 6.43 | 0.7635 times | Fri 21 August 2026 | 6.39 (1.59%) | 6.33 | 6.15 - 6.52 | 1.2185 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.66 and 6.16
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.0366666666667 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 0.9334 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.5861 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 0.7807 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 0.9469 times | Fri 07 August 2026 | 6.67 (-3.05%) | 7.02 | 6.36 - 7.63 | 1.7999 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.8208 times | Fri 24 July 2026 | 6.63 (0%) | 6.62 | 6.56 - 6.86 | 0.31 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 2.1672 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.9588 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.6962 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 1.0701 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.69 and 6.12
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.01 (-2.12%) | 6.06 | 5.80 - 6.23 | 0.2333 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.1778 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.5613 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.6239 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.882 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.392 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7499 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5059 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4144 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4595 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.8701 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.32 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.03 | 6.08 |
| 12 day EMA | 6.18 | 6.21 | 6.26 |
| 20 day EMA | 6.32 | 6.35 | 6.4 |
| 35 day EMA | 6.6 | 6.64 | 6.68 |
| 50 day EMA | 6.87 | 6.91 | 6.95 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.03 | 6.13 |
| 12 day SMA | 6.19 | 6.23 | 6.29 |
| 20 day SMA | 6.32 | 6.35 | 6.38 |
| 35 day SMA | 6.58 | 6.62 | 6.67 |
| 50 day SMA | 6.95 | 6.98 | 7 |
| 100 day SMA | 7.58 | 7.59 | 7.59 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.07 | 7.07 | 7.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.