CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc Strong Daily Stock price targets for CrexendoInc CXDO are 5.63 and 5.9 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.8533333333333 | | Daily Target 4 | 5.95 | | Daily Target 5 | 6.12 |
Daily price and volume Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.77 (-3.83%) |
5.95 |
5.76 - 6.03 |
0.4285 times |
Thu 10 July 2025 |
6.00 (-4%) |
6.25 |
5.96 - 6.25 |
0.3747 times |
Wed 09 July 2025 |
6.25 (1.79%) |
6.15 |
6.09 - 6.26 |
0.2896 times |
Tue 08 July 2025 |
6.14 (-3.91%) |
6.41 |
6.10 - 6.41 |
0.4389 times |
Mon 07 July 2025 |
6.39 (-0.62%) |
6.40 |
6.29 - 6.52 |
0.5452 times |
Thu 03 July 2025 |
6.43 (-0.46%) |
6.51 |
6.31 - 6.55 |
0.298 times |
Wed 02 July 2025 |
6.46 (1.57%) |
6.41 |
6.25 - 6.57 |
0.689 times |
Tue 01 July 2025 |
6.36 (4.78%) |
6.20 |
6.01 - 6.41 |
1.0401 times |
Mon 30 June 2025 |
6.07 (0.83%) |
6.02 |
6.00 - 6.18 |
0.5914 times |
Fri 27 June 2025 |
6.02 (1.01%) |
5.94 |
5.84 - 6.09 |
5.3045 times |
Thu 26 June 2025 |
5.96 (3.65%) |
5.74 |
5.67 - 5.98 |
0.4544 times |
Weekly price and charts CrexendoInc Strong weekly Stock price targets for CrexendoInc CXDO are 5.39 and 6.15 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 6.0166666666667 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.78 |
Weekly price and volumes for Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.77 (-10.26%) |
6.40 |
5.76 - 6.52 |
0.697 times |
Thu 03 July 2025 |
6.43 (6.81%) |
6.02 |
6.00 - 6.57 |
0.8788 times |
Fri 27 June 2025 |
6.02 (14.67%) |
5.25 |
5.18 - 6.09 |
2.4621 times |
Fri 20 June 2025 |
5.25 (2.14%) |
5.29 |
5.20 - 5.43 |
0.4634 times |
Fri 13 June 2025 |
5.14 (-9.82%) |
5.77 |
5.13 - 5.86 |
0.6506 times |
Fri 06 June 2025 |
5.70 (5.95%) |
5.37 |
5.25 - 5.75 |
0.5762 times |
Fri 30 May 2025 |
5.38 (-1.1%) |
5.52 |
5.08 - 5.79 |
1.7431 times |
Fri 23 May 2025 |
5.44 (-6.85%) |
5.64 |
5.35 - 6.00 |
0.6296 times |
Fri 16 May 2025 |
5.84 (3.55%) |
5.90 |
5.51 - 6.05 |
0.8694 times |
Fri 09 May 2025 |
5.64 (9.3%) |
5.16 |
5.07 - 5.71 |
1.0298 times |
Fri 02 May 2025 |
5.16 (8.63%) |
4.75 |
4.64 - 5.30 |
0.5594 times |
Monthly price and charts CrexendoInc Strong monthly Stock price targets for CrexendoInc CXDO are 5.36 and 6.17 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 6.0333333333333 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.77 (-4.94%) |
6.20 |
5.76 - 6.57 |
0.439 times |
Mon 30 June 2025 |
6.07 (12.83%) |
5.37 |
5.13 - 6.18 |
1.3867 times |
Fri 30 May 2025 |
5.38 (9.13%) |
5.03 |
5.03 - 6.05 |
1.4167 times |
Wed 30 April 2025 |
4.93 (1.23%) |
4.81 |
3.75 - 5.24 |
0.6728 times |
Mon 31 March 2025 |
4.87 (-21.45%) |
6.24 |
4.82 - 7.34 |
1.6626 times |
Fri 28 February 2025 |
6.20 (7.45%) |
5.60 |
5.51 - 7.09 |
0.9649 times |
Fri 31 January 2025 |
5.77 (10.33%) |
5.26 |
5.05 - 6.01 |
0.8175 times |
Tue 31 December 2024 |
5.23 (-1.69%) |
5.18 |
4.70 - 5.59 |
0.7224 times |
Tue 26 November 2024 |
5.32 (-3.62%) |
5.57 |
4.78 - 6.10 |
1.0372 times |
Thu 31 October 2024 |
5.52 (18.97%) |
4.71 |
4.28 - 6.29 |
0.8802 times |
Mon 30 September 2024 |
4.64 (-10.08%) |
5.08 |
4.28 - 5.08 |
0.5027 times |
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.13 | | 20 day DMA | 5.84 | | 35 day DMA | 5.71 | | 50 day DMA | 5.63 | | 100 day DMA | 5.52 | | 150 day DMA | 5.51 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.17 | 6.25 | | 12 day EMA | 6.03 | 6.08 | 6.09 | | 20 day EMA | 5.92 | 5.94 | 5.93 | | 35 day EMA | 5.75 | 5.75 | 5.74 | | 50 day EMA | 5.6 | 5.59 | 5.57 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.24 | 6.33 | | 12 day SMA | 6.13 | 6.13 | 6.08 | | 20 day SMA | 5.84 | 5.83 | 5.81 | | 35 day SMA | 5.71 | 5.72 | 5.71 | | 50 day SMA | 5.63 | 5.62 | 5.59 | | 100 day SMA | 5.52 | 5.52 | 5.52 | | 150 day SMA | 5.51 | 5.51 | 5.5 | | 200 day SMA | 5.43 | 5.42 | 5.41 |
|
|
