CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 5.46 and 5.71

Daily Target 15.41
Daily Target 25.51
Daily Target 35.6633333333333
Daily Target 45.76
Daily Target 55.91

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Mon 23 February 2026 5.60 (-4.92%) 5.75 5.57 - 5.82 1.5176 times
Fri 20 February 2026 5.89 (-1.67%) 5.85 5.55 - 5.92 2.127 times
Thu 19 February 2026 5.99 (-3.39%) 6.11 5.89 - 6.19 0.7599 times
Wed 18 February 2026 6.20 (2.82%) 6.06 6.00 - 6.34 0.7055 times
Tue 17 February 2026 6.03 (-4.13%) 6.21 6.00 - 6.30 1.0635 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.5063 times
Fri 13 February 2026 6.29 (3.97%) 6.10 6.08 - 6.34 0.5063 times
Thu 12 February 2026 6.05 (-3.82%) 6.30 6.02 - 6.40 1.2397 times
Wed 11 February 2026 6.29 (-1.72%) 6.56 6.19 - 6.56 0.8581 times
Tue 10 February 2026 6.40 (1.27%) 6.35 6.12 - 6.60 0.716 times
Mon 09 February 2026 6.32 (-3.22%) 6.53 6.30 - 6.55 1.3344 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 5.46 and 5.71

Weekly Target 15.41
Weekly Target 25.51
Weekly Target 35.6633333333333
Weekly Target 45.76
Weekly Target 55.91

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Mon 23 February 2026 5.60 (-4.92%) 5.75 5.57 - 5.82 0.3937 times
Fri 20 February 2026 5.89 (-6.36%) 6.21 5.55 - 6.34 1.2079 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.1314 times
Fri 13 February 2026 6.29 (-3.68%) 6.53 6.02 - 6.60 1.2076 times
Fri 06 February 2026 6.53 (-6.71%) 6.87 6.08 - 7.47 1.7655 times
Fri 30 January 2026 7.00 (-6.04%) 7.42 6.71 - 7.49 1.4578 times
Fri 23 January 2026 7.45 (2.48%) 7.05 6.90 - 7.80 1.0674 times
Fri 16 January 2026 7.27 (8.18%) 6.71 6.71 - 7.49 1.1 times
Fri 09 January 2026 6.72 (1.36%) 6.71 6.46 - 6.88 0.9011 times
Fri 02 January 2026 6.63 (2.63%) 6.40 6.40 - 6.83 0.7676 times
Fri 26 December 2025 6.46 (-6.78%) 6.96 6.42 - 7.02 0.6559 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 4.62 and 6.54

Monthly Target 14.29
Monthly Target 24.94
Monthly Target 36.2066666666667
Monthly Target 46.86
Monthly Target 58.13

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Mon 23 February 2026 5.60 (-20%) 6.87 5.55 - 7.47 0.7042 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.7096 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.7866 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.4897 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.6444 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.806 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.3647 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.8885 times
Mon 30 June 2025 6.07 (12.83%) 5.37 5.13 - 6.18 1.2891 times
Fri 30 May 2025 5.38 (9.13%) 5.03 5.03 - 6.05 1.317 times
Wed 30 April 2025 4.93 (1.23%) 4.81 3.75 - 5.24 0.6254 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 5.94
12 day DMA 6.16
20 day DMA 6.42
35 day DMA 6.68
50 day DMA 6.68
100 day DMA 6.59
150 day DMA 6.48
200 day DMA 6.28

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.96.056.13
12 day EMA6.146.246.3
20 day EMA6.336.416.46
35 day EMA6.486.536.57
50 day EMA6.626.666.69

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.946.086.16
12 day SMA6.166.216.24
20 day SMA6.426.56.58
35 day SMA6.686.716.72
50 day SMA6.686.716.73
100 day SMA6.596.66.6
150 day SMA6.486.486.48
200 day SMA6.286.286.28
Back to top | Use Dark Theme