CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc Strong Daily Stock price targets for CrexendoInc CXDO are 4.34 and 4.63 | Daily Target 1 | 4.13 | | Daily Target 2 | 4.26 | | Daily Target 3 | 4.4166666666667 | | Daily Target 4 | 4.55 | | Daily Target 5 | 4.71 |
Daily price and volume Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (0.69%) |
4.36 |
4.28 - 4.57 |
0.4488 times |
Thu 10 April 2025 |
4.37 (-9.52%) |
4.68 |
4.28 - 4.75 |
0.6594 times |
Wed 09 April 2025 |
4.83 (13.38%) |
4.21 |
4.18 - 4.90 |
0.8437 times |
Tue 08 April 2025 |
4.26 (-3.4%) |
4.61 |
4.17 - 4.68 |
0.5911 times |
Mon 07 April 2025 |
4.41 (7.04%) |
3.91 |
3.75 - 4.58 |
1.1376 times |
Fri 04 April 2025 |
4.12 (-9.45%) |
4.39 |
3.95 - 4.41 |
2.4498 times |
Thu 03 April 2025 |
4.55 (-9.54%) |
4.73 |
4.51 - 4.84 |
0.9474 times |
Wed 02 April 2025 |
5.03 (1%) |
4.87 |
4.80 - 5.24 |
0.7729 times |
Tue 01 April 2025 |
4.98 (2.26%) |
4.81 |
4.75 - 5.08 |
0.8562 times |
Mon 31 March 2025 |
4.87 (-4.88%) |
5.03 |
4.82 - 5.03 |
1.2931 times |
Fri 28 March 2025 |
5.12 (-5.71%) |
5.37 |
5.05 - 5.44 |
0.7873 times |
Weekly price and charts CrexendoInc Strong weekly Stock price targets for CrexendoInc CXDO are 4.08 and 5.23 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.35 | | Weekly Target 4 | 4.95 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (6.8%) |
3.91 |
3.75 - 4.90 |
0.5415 times |
Fri 04 April 2025 |
4.12 (-19.53%) |
5.03 |
3.95 - 5.24 |
0.9297 times |
Fri 28 March 2025 |
5.12 (-7.08%) |
5.54 |
5.05 - 5.76 |
0.34 times |
Fri 21 March 2025 |
5.51 (-4.17%) |
5.83 |
5.24 - 6.27 |
0.6783 times |
Fri 14 March 2025 |
5.75 (-11.13%) |
6.47 |
5.67 - 6.55 |
2.3751 times |
Fri 07 March 2025 |
6.47 (4.35%) |
6.24 |
5.52 - 7.34 |
1.9336 times |
Fri 28 February 2025 |
6.20 (-10.14%) |
7.09 |
5.94 - 7.09 |
0.8062 times |
Fri 21 February 2025 |
6.90 (14.81%) |
6.06 |
6.01 - 7.07 |
1.3769 times |
Fri 14 February 2025 |
6.01 (1.52%) |
5.92 |
5.73 - 6.30 |
0.4639 times |
Fri 07 February 2025 |
5.92 (2.6%) |
5.60 |
5.51 - 6.01 |
0.555 times |
Fri 31 January 2025 |
5.77 (1.76%) |
5.49 |
5.41 - 6.00 |
0.6677 times |
Monthly price and charts CrexendoInc Strong monthly Stock price targets for CrexendoInc CXDO are 3.33 and 4.82 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 4.4633333333333 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.95 |
Monthly price and volumes Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.40 (-9.65%) |
4.81 |
3.75 - 5.24 |
0.4223 times |
Mon 31 March 2025 |
4.87 (-21.45%) |
6.24 |
4.82 - 7.34 |
1.8191 times |
Fri 28 February 2025 |
6.20 (7.45%) |
5.60 |
5.51 - 7.09 |
1.0557 times |
Fri 31 January 2025 |
5.77 (10.33%) |
5.26 |
5.05 - 6.01 |
0.8945 times |
Tue 31 December 2024 |
5.23 (-1.69%) |
5.18 |
4.70 - 5.59 |
0.7904 times |
Tue 26 November 2024 |
5.32 (-3.62%) |
5.57 |
4.78 - 6.10 |
1.1348 times |
Thu 31 October 2024 |
5.52 (18.97%) |
4.71 |
4.28 - 6.29 |
0.963 times |
Mon 30 September 2024 |
4.64 (-10.08%) |
5.08 |
4.28 - 5.08 |
0.55 times |
Fri 30 August 2024 |
5.16 (23.74%) |
4.22 |
3.62 - 5.45 |
1.5483 times |
Wed 31 July 2024 |
4.17 (32.38%) |
3.19 |
3.01 - 4.70 |
0.8219 times |
Fri 28 June 2024 |
3.15 (-3.08%) |
3.30 |
2.92 - 3.59 |
0.6797 times |
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.7 | | 20 day DMA | 5.12 | | 35 day DMA | 5.67 | | 50 day DMA | 5.76 | | 100 day DMA | 5.54 | | 150 day DMA | 5.37 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.48 | 4.52 | 4.59 | | 12 day EMA | 4.73 | 4.79 | 4.87 | | 20 day EMA | 5.02 | 5.08 | 5.16 | | 35 day EMA | 5.3 | 5.35 | 5.41 | | 50 day EMA | 5.63 | 5.68 | 5.73 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.4 | 4.43 | | 12 day SMA | 4.7 | 4.81 | 4.9 | | 20 day SMA | 5.12 | 5.22 | 5.29 | | 35 day SMA | 5.67 | 5.73 | 5.78 | | 50 day SMA | 5.76 | 5.79 | 5.82 | | 100 day SMA | 5.54 | 5.55 | 5.57 | | 150 day SMA | 5.37 | 5.38 | 5.38 | | 200 day SMA | 5.03 | 5.03 | 5.02 |
|
|
