Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 7.07 and 7.66
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.12 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.46 (-4.36%) | 7.80 | 7.27 - 7.86 | 1.4068 times | Tue 21 July 2026 | 7.80 (1.43%) | 7.65 | 7.52 - 7.80 | 1.0981 times | Mon 20 July 2026 | 7.69 (0.39%) | 7.67 | 7.55 - 7.98 | 1.0806 times | Fri 17 July 2026 | 7.66 (-2.42%) | 7.52 | 7.37 - 7.98 | 0.86 times | Thu 16 July 2026 | 7.85 (0.13%) | 7.82 | 7.46 - 7.95 | 1.1574 times | Wed 15 July 2026 | 7.84 (-1.63%) | 7.84 | 7.70 - 8.03 | 1.1917 times | Tue 14 July 2026 | 7.97 (-2.92%) | 8.40 | 7.87 - 8.43 | 0.6712 times | Mon 13 July 2026 | 8.21 (-1.08%) | 8.26 | 8.11 - 8.56 | 1.3132 times | Fri 10 July 2026 | 8.30 (5.06%) | 7.84 | 7.84 - 8.36 | 0.7966 times | Thu 09 July 2026 | 7.90 (2.46%) | 7.65 | 7.56 - 7.96 | 0.4245 times | Wed 08 July 2026 | 7.71 (-2.16%) | 7.56 | 7.56 - 8.28 | 0.7245 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 7.01 and 7.72
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.57 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.46 (-2.61%) | 7.67 | 7.27 - 7.98 | 0.4521 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.6548 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.4754 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.7308 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.1675 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 1.0043 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.591 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.3462 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 0.9555 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.6224 times | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 0.6816 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.72 and 8.01
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.46 (-0.13%) | 7.61 | 7.27 - 8.56 | 0.9059 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.8839 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 2.0686 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.4308 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.8243 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5561 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4555 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.505 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.9563 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.4137 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.5174 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.28 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.79 | 7.78 |
| 12 day EMA | 7.76 | 7.81 | 7.81 |
| 20 day EMA | 7.77 | 7.8 | 7.8 |
| 35 day EMA | 8.06 | 8.1 | 8.12 |
| 50 day EMA | 8.32 | 8.35 | 8.37 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.77 | 7.8 |
| 12 day SMA | 7.86 | 7.89 | 7.87 |
| 20 day SMA | 7.7 | 7.7 | 7.66 |
| 35 day SMA | 7.67 | 7.76 | 7.82 |
| 50 day SMA | 8.28 | 8.32 | 8.36 |
| 100 day SMA | 7.54 | 7.53 | 7.51 |
| 150 day SMA | 7.24 | 7.23 | 7.22 |
| 200 day SMA | 7.06 | 7.05 | 7.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.