CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong Daily Stock price targets for CrexendoInc CXDO are 9.44 and 10.44

Daily Target 19.24
Daily Target 29.63
Daily Target 310.24
Daily Target 410.63
Daily Target 511.24

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Tue 02 June 2026 10.02 (-4.3%) 10.64 9.85 - 10.85 1.5452 times
Mon 01 June 2026 10.47 (6.08%) 9.88 9.80 - 11.23 3.7126 times
Fri 29 May 2026 9.87 (-0.8%) 10.00 9.70 - 10.20 0.6439 times
Thu 28 May 2026 9.95 (1.74%) 9.80 9.47 - 10.02 0.5548 times
Wed 27 May 2026 9.78 (0.31%) 9.76 9.35 - 9.98 0.6033 times
Tue 26 May 2026 9.75 (1.56%) 9.58 9.58 - 10.04 1.4803 times
Fri 22 May 2026 9.60 (0%) 9.94 9.00 - 9.94 0.3862 times
Thu 21 May 2026 9.60 (-0.21%) 9.59 9.25 - 9.76 0.4158 times
Wed 20 May 2026 9.62 (-1.03%) 9.82 9.35 - 9.82 0.1787 times
Tue 19 May 2026 9.72 (0.52%) 9.58 9.06 - 9.90 0.4792 times
Mon 18 May 2026 9.67 (-2.22%) 9.89 9.28 - 9.99 0.6781 times

Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 9.91 and 11.34

Weekly Target 18.92
Weekly Target 29.47
Weekly Target 310.35
Weekly Target 410.9
Weekly Target 511.78

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Tue 02 June 2026 10.02 (1.52%) 9.88 9.80 - 11.23 2.1903 times
Fri 29 May 2026 9.87 (2.81%) 9.58 9.35 - 10.20 1.3674 times
Fri 22 May 2026 9.60 (-2.93%) 9.89 9.00 - 9.99 0.8907 times
Fri 15 May 2026 9.89 (5.66%) 9.31 8.83 - 9.90 0.9753 times
Fri 08 May 2026 9.36 (-4%) 8.90 8.50 - 9.84 1.4571 times
Wed 06 May 2026 9.75 (29.31%) 8.04 7.78 - 9.78 1.2613 times
Fri 01 May 2026 7.54 (10.56%) 6.81 6.42 - 7.80 0.8705 times
Fri 24 April 2026 6.82 (3.18%) 6.54 6.49 - 6.87 0.2834 times
Fri 17 April 2026 6.61 (11.28%) 5.94 5.92 - 6.67 0.2941 times
Fri 10 April 2026 5.94 (-4.04%) 6.18 5.82 - 6.66 0.4099 times
Thu 02 April 2026 6.19 (0.49%) 6.23 5.89 - 6.38 0.28 times

weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 9.91 and 11.34

Monthly Target 18.92
Monthly Target 29.47
Monthly Target 310.35
Monthly Target 410.9
Monthly Target 511.78

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Tue 02 June 2026 10.02 (1.52%) 9.88 9.80 - 11.23 0.9287 times
Fri 29 May 2026 9.87 (50.92%) 6.65 6.62 - 10.20 2.7892 times
Thu 30 April 2026 6.54 (6%) 6.27 5.82 - 6.94 0.5809 times
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 1.1114 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.7498 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.6142 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.6809 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.2895 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.5578 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.6977 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.1813 times

monthly chart CrexendoInc

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.83
20 day DMA 9.71
35 day DMA 8.51
50 day DMA 7.82
100 day DMA 7.21
150 day DMA 7.02
200 day DMA 6.86

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.039.81
12 day EMA9.789.749.61
20 day EMA9.439.379.25
35 day EMA8.758.688.57
50 day EMA7.937.847.73

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.029.969.79
12 day SMA9.839.89.7
20 day SMA9.719.629.51
35 day SMA8.518.48.27
50 day SMA7.827.757.67
100 day SMA7.217.177.13
150 day SMA7.0276.97
200 day SMA6.866.846.82
Back to top | Use Dark Theme