CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc Strong Daily Stock price targets for CrexendoInc CXDO are 6.22 and 6.42 | Daily Target 1 | 6.11 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.3066666666667 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.51 |
Daily price and volume Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.32 (0%) |
6.32 |
6.20 - 6.40 |
0.828 times |
Thu 28 August 2025 |
6.32 (0.96%) |
6.29 |
6.20 - 6.38 |
0.6438 times |
Wed 27 August 2025 |
6.26 (2.62%) |
6.12 |
6.10 - 6.26 |
0.5718 times |
Tue 26 August 2025 |
6.10 (0.66%) |
6.06 |
6.00 - 6.16 |
0.5993 times |
Mon 25 August 2025 |
6.06 (-0.66%) |
6.15 |
6.04 - 6.20 |
0.7719 times |
Fri 22 August 2025 |
6.10 (1.16%) |
6.06 |
5.98 - 6.18 |
1.1616 times |
Thu 21 August 2025 |
6.03 (1.86%) |
5.91 |
5.88 - 6.14 |
1.2516 times |
Wed 20 August 2025 |
5.92 (0%) |
5.92 |
5.70 - 5.94 |
1.4263 times |
Tue 19 August 2025 |
5.92 (-2.79%) |
6.10 |
5.90 - 6.15 |
1.1997 times |
Mon 18 August 2025 |
6.09 (-2.87%) |
6.25 |
6.06 - 6.35 |
1.546 times |
Fri 15 August 2025 |
6.27 (-1.72%) |
6.44 |
6.14 - 6.44 |
1.8456 times |
Weekly price and charts CrexendoInc Strong weekly Stock price targets for CrexendoInc CXDO are 6.16 and 6.56 | Weekly Target 1 | 5.84 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.24 | | Weekly Target 4 | 6.48 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.32 (3.61%) |
6.15 |
6.00 - 6.40 |
0.2887 times |
Fri 22 August 2025 |
6.10 (-2.71%) |
6.25 |
5.70 - 6.35 |
0.5568 times |
Fri 15 August 2025 |
6.27 (4.33%) |
6.00 |
5.66 - 6.46 |
1.8677 times |
Fri 08 August 2025 |
6.01 (13.4%) |
5.94 |
5.26 - 6.75 |
1.5568 times |
Fri 01 August 2025 |
5.30 (-10.02%) |
5.94 |
5.26 - 5.99 |
0.621 times |
Fri 25 July 2025 |
5.89 (3.33%) |
5.74 |
5.55 - 5.98 |
0.6223 times |
Fri 18 July 2025 |
5.70 (-1.21%) |
5.76 |
5.68 - 6.00 |
0.5255 times |
Fri 11 July 2025 |
5.77 (-10.26%) |
6.40 |
5.76 - 6.52 |
0.6838 times |
Thu 03 July 2025 |
6.43 (6.81%) |
6.02 |
6.00 - 6.57 |
0.8621 times |
Fri 27 June 2025 |
6.02 (14.67%) |
5.25 |
5.18 - 6.09 |
2.4153 times |
Fri 20 June 2025 |
5.25 (2.14%) |
5.29 |
5.20 - 5.43 |
0.4546 times |
Monthly price and charts CrexendoInc Strong monthly Stock price targets for CrexendoInc CXDO are 5.79 and 7.28 | Monthly Target 1 | 4.62 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 6.11 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Crexendo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.32 (13.46%) |
5.48 |
5.26 - 6.75 |
1.3041 times |
Thu 31 July 2025 |
5.57 (-8.24%) |
6.20 |
5.55 - 6.57 |
0.8625 times |
Mon 30 June 2025 |
6.07 (12.83%) |
5.37 |
5.13 - 6.18 |
1.2514 times |
Fri 30 May 2025 |
5.38 (9.13%) |
5.03 |
5.03 - 6.05 |
1.2784 times |
Wed 30 April 2025 |
4.93 (1.23%) |
4.81 |
3.75 - 5.24 |
0.6071 times |
Mon 31 March 2025 |
4.87 (-21.45%) |
6.24 |
4.82 - 7.34 |
1.5003 times |
Fri 28 February 2025 |
6.20 (7.45%) |
5.60 |
5.51 - 7.09 |
0.8707 times |
Fri 31 January 2025 |
5.77 (10.33%) |
5.26 |
5.05 - 6.01 |
0.7377 times |
Tue 31 December 2024 |
5.23 (-1.69%) |
5.18 |
4.70 - 5.59 |
0.6519 times |
Tue 26 November 2024 |
5.32 (-3.62%) |
5.57 |
4.78 - 6.10 |
0.9359 times |
Thu 31 October 2024 |
5.52 (18.97%) |
4.71 |
4.28 - 6.29 |
0.7943 times |
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.15 | | 20 day DMA | 6.06 | | 35 day DMA | 5.92 | | 50 day DMA | 5.93 | | 100 day DMA | 5.56 | | 150 day DMA | 5.65 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.19 | 6.13 | | 12 day EMA | 6.14 | 6.11 | 6.07 | | 20 day EMA | 6.08 | 6.05 | 6.02 | | 35 day EMA | 5.99 | 5.97 | 5.95 | | 50 day EMA | 5.93 | 5.91 | 5.89 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.17 | 6.11 | | 12 day SMA | 6.15 | 6.13 | 6.08 | | 20 day SMA | 6.06 | 6.02 | 5.98 | | 35 day SMA | 5.92 | 5.91 | 5.91 | | 50 day SMA | 5.93 | 5.91 | 5.89 | | 100 day SMA | 5.56 | 5.54 | 5.52 | | 150 day SMA | 5.65 | 5.65 | 5.64 | | 200 day SMA | 5.57 | 5.56 | 5.56 |
|
|
