Login or Join
HomepageCrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.69 and 5.99
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.06 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (0.52%) | 5.72 | 5.62 - 5.92 | 0.7081 times | Thu 22 October 2026 | 5.72 (-2.39%) | 5.75 | 5.67 - 5.94 | 1.0038 times | Wed 21 October 2026 | 5.86 (-0.34%) | 5.93 | 5.78 - 5.93 | 1.122 times | Tue 20 October 2026 | 5.88 (5.76%) | 5.57 | 5.54 - 5.97 | 1.1245 times | Mon 19 October 2026 | 5.56 (1.65%) | 5.55 | 5.46 - 5.59 | 0.6358 times | Fri 16 October 2026 | 5.47 (-3.19%) | 5.65 | 5.39 - 5.67 | 1.2512 times | Thu 15 October 2026 | 5.65 (2.73%) | 5.40 | 5.35 - 5.66 | 0.8946 times | Wed 14 October 2026 | 5.50 (-5.17%) | 5.76 | 5.42 - 5.78 | 1.7005 times | Tue 13 October 2026 | 5.80 (-1.86%) | 5.91 | 5.78 - 5.97 | 0.8348 times | Mon 12 October 2026 | 5.91 (0.51%) | 5.86 | 5.77 - 5.96 | 0.7246 times | Fri 09 October 2026 | 5.88 (-0.68%) | 5.92 | 5.84 - 5.99 | 0.7131 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.61 and 6.12
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (5.12%) | 5.55 | 5.46 - 5.97 | 0.7441 times | Fri 16 October 2026 | 5.47 (-6.97%) | 5.86 | 5.35 - 5.97 | 0.8755 times | Fri 09 October 2026 | 5.88 (-0.68%) | 5.96 | 5.84 - 6.13 | 0.7474 times | Fri 02 October 2026 | 5.92 (-2.79%) | 6.01 | 5.78 - 6.04 | 0.7166 times | Fri 25 September 2026 | 6.09 (8.17%) | 5.71 | 5.67 - 6.10 | 1.071 times | Fri 18 September 2026 | 5.63 (-1.57%) | 5.72 | 5.54 - 5.92 | 1.8623 times | Fri 11 September 2026 | 5.72 (-4.83%) | 6.02 | 5.62 - 6.08 | 0.694 times | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 1.3347 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.8381 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 1.1163 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 1.354 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.16 and 5.94
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (-2.21%) | 5.90 | 5.35 - 6.13 | 0.4771 times | Wed 30 September 2026 | 5.88 (-4.23%) | 6.06 | 5.54 - 6.23 | 0.947 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.0852 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.4386 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.4177 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.7342 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3612 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.691 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4662 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.3819 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4234 times |
Indicator Analysis of CrexendoInc
Please login to view indicator analysis. or View indicator analysis of CrexendoInc CXDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.61 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.75 |
| 12 day EMA | 5.75 | 5.75 | 5.76 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.88 | 5.89 | 5.9 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.7 | 5.68 |
| 12 day SMA | 5.74 | 5.76 | 5.78 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 6.61 | 6.65 | 6.69 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 6.92 | 6.93 | 6.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.