HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.85 and 8.37 | Daily Target 1 | 7.75 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.2666666666667 | | Daily Target 4 | 8.46 | | Daily Target 5 | 8.79 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.14 (-5.79%) |
8.55 |
8.07 - 8.59 |
0.9547 times |
Thu 28 August 2025 |
8.64 (2.01%) |
8.51 |
8.50 - 8.75 |
1.2016 times |
Wed 27 August 2025 |
8.47 (3.55%) |
8.13 |
8.10 - 8.49 |
1.0959 times |
Tue 26 August 2025 |
8.18 (5.28%) |
7.81 |
7.80 - 8.34 |
1.2576 times |
Mon 25 August 2025 |
7.77 (-0.64%) |
7.80 |
7.77 - 7.87 |
0.4431 times |
Fri 22 August 2025 |
7.82 (4.27%) |
7.52 |
7.51 - 7.99 |
0.7018 times |
Thu 21 August 2025 |
7.50 (0.13%) |
7.42 |
7.36 - 7.53 |
0.4452 times |
Wed 20 August 2025 |
7.49 (-1.32%) |
7.55 |
7.24 - 7.65 |
1.177 times |
Tue 19 August 2025 |
7.59 (0%) |
7.59 |
7.54 - 7.78 |
1.7792 times |
Mon 18 August 2025 |
7.59 (2.29%) |
7.46 |
7.46 - 7.68 |
0.9438 times |
Fri 15 August 2025 |
7.42 (-1.07%) |
7.48 |
7.33 - 7.51 |
0.6779 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.96 and 8.94 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.22 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.14 (4.09%) |
7.80 |
7.77 - 8.75 |
1.2265 times |
Fri 22 August 2025 |
7.82 (5.39%) |
7.46 |
7.24 - 7.99 |
1.2498 times |
Fri 15 August 2025 |
7.42 (2.06%) |
7.30 |
7.18 - 7.55 |
1.0209 times |
Fri 08 August 2025 |
7.27 (-15.95%) |
8.70 |
7.04 - 8.88 |
1.2765 times |
Fri 01 August 2025 |
8.65 (-9.33%) |
9.58 |
8.52 - 9.68 |
0.7191 times |
Fri 25 July 2025 |
9.54 (0.32%) |
9.50 |
9.45 - 9.85 |
0.7658 times |
Fri 18 July 2025 |
9.51 (1.39%) |
9.47 |
9.16 - 9.72 |
0.8723 times |
Fri 11 July 2025 |
9.38 (-0.42%) |
9.37 |
8.99 - 9.50 |
0.831 times |
Thu 03 July 2025 |
9.42 (-0.21%) |
8.93 |
8.58 - 9.82 |
0.8879 times |
Fri 27 June 2025 |
9.44 (5.95%) |
8.84 |
8.54 - 9.65 |
1.1503 times |
Fri 20 June 2025 |
8.91 (0.34%) |
9.16 |
8.88 - 9.53 |
1.0593 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 6.67 and 8.51 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 8.02 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.86 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
0.6643 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.4969 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.5947 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
0.6247 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
0.6677 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.151 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
1.8514 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.472 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.1636 times |
Tue 26 November 2024 |
5.23 (-8.73%) |
5.78 |
5.14 - 6.35 |
0.3137 times |
Thu 31 October 2024 |
5.73 (4.18%) |
5.55 |
5.36 - 6.45 |
0.4101 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 7.84 | | 20 day DMA | 7.83 | | 35 day DMA | 8.51 | | 50 day DMA | 8.71 | | 100 day DMA | 8.2 | | 150 day DMA | 8.53 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.24 | 8.04 | | 12 day EMA | 8.04 | 8.02 | 7.91 | | 20 day EMA | 8.1 | 8.1 | 8.04 | | 35 day EMA | 8.31 | 8.32 | 8.3 | | 50 day EMA | 8.7 | 8.72 | 8.72 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.18 | 7.95 | | 12 day SMA | 7.84 | 7.78 | 7.68 | | 20 day SMA | 7.83 | 7.86 | 7.88 | | 35 day SMA | 8.51 | 8.54 | 8.56 | | 50 day SMA | 8.71 | 8.73 | 8.73 | | 100 day SMA | 8.2 | 8.18 | 8.15 | | 150 day SMA | 8.53 | 8.56 | 8.57 | | 200 day SMA | 8.2 | 8.19 | 8.17 |
|
|
