Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.49 and 7.75
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.53 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.79 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.61 (1.33%) | 7.50 | 7.36 - 7.62 | 0.8936 times | Fri 20 February 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.59 | 0.8379 times | Thu 19 February 2026 | 7.38 (-1.47%) | 7.37 | 7.26 - 7.46 | 0.7958 times | Wed 18 February 2026 | 7.49 (-0.79%) | 7.51 | 7.45 - 7.64 | 0.6612 times | Tue 17 February 2026 | 7.55 (-2.2%) | 7.60 | 7.41 - 7.68 | 0.6903 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.8404 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.71 | 7.70 - 8.07 | 0.8404 times | Thu 12 February 2026 | 7.75 (-6.06%) | 7.65 | 7.46 - 7.99 | 2.4698 times | Wed 11 February 2026 | 8.25 (2.23%) | 8.09 | 8.02 - 8.29 | 1.4495 times | Tue 10 February 2026 | 8.07 (0.75%) | 8.05 | 8.02 - 8.19 | 0.5211 times | Mon 09 February 2026 | 8.01 (1.26%) | 7.88 | 7.82 - 8.08 | 0.4923 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.49 and 7.75
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.61 (1.33%) | 7.50 | 7.36 - 7.62 | 0.273 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.9119 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.2567 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 1.7634 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.4251 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.2696 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.8202 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.4103 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.2524 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.6174 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.5016 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 6.92 and 7.95
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.72 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.61 (-6.4%) | 8.00 | 7.26 - 8.29 | 0.8048 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.8525 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9561 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8665 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0142 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8366 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3475 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9618 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.151 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2091 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.2924 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.87 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.56 |
| 12 day EMA | 7.69 | 7.7 | 7.74 |
| 20 day EMA | 7.82 | 7.84 | 7.88 |
| 35 day EMA | 8 | 8.02 | 8.05 |
| 50 day EMA | 8.19 | 8.21 | 8.24 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.53 | 7.57 |
| 12 day SMA | 7.75 | 7.75 | 7.75 |
| 20 day SMA | 7.87 | 7.9 | 7.94 |
| 35 day SMA | 8.1 | 8.12 | 8.14 |
| 50 day SMA | 8.17 | 8.21 | 8.24 |
| 100 day SMA | 8.33 | 8.34 | 8.36 |
| 150 day SMA | 8.34 | 8.35 | 8.37 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.