HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 12.4 and 13.51

Daily Target 111.53
Daily Target 212.16
Daily Target 312.636666666667
Daily Target 413.27
Daily Target 513.75

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Fri 17 July 2026 12.80 (-0.7%) 12.65 12.00 - 13.11 0.572 times
Thu 16 July 2026 12.89 (-7.4%) 13.30 12.82 - 13.71 0.9275 times
Wed 15 July 2026 13.92 (-1.42%) 14.32 13.53 - 14.43 0.7036 times
Tue 14 July 2026 14.12 (-1.05%) 14.49 13.89 - 14.90 0.641 times
Mon 13 July 2026 14.27 (-6.3%) 14.70 14.09 - 14.83 0.9661 times
Fri 10 July 2026 15.23 (-3.12%) 15.66 15.09 - 15.91 0.4401 times
Thu 09 July 2026 15.72 (5.57%) 15.75 15.16 - 16.07 1.5097 times
Wed 08 July 2026 14.89 (6.05%) 14.00 13.25 - 14.98 1.2535 times
Tue 07 July 2026 14.04 (-1.89%) 14.00 13.20 - 14.39 1.7646 times
Mon 06 July 2026 14.31 (8.82%) 13.61 13.31 - 14.82 1.2219 times
Thu 02 July 2026 13.15 (-7.65%) 14.45 12.90 - 14.55 1.5344 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.95 and 13.85

Weekly Target 110.33
Weekly Target 211.57
Weekly Target 313.233333333333
Weekly Target 414.47
Weekly Target 516.13

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 0.4175 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 0.6783 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 0.4947 times
Fri 26 June 2026 14.39 (-20.54%) 18.41 14.16 - 18.98 0.7222 times
Thu 18 June 2026 18.11 (2.32%) 18.65 16.76 - 19.17 0.5238 times
Fri 12 June 2026 17.70 (-11.81%) 19.94 16.08 - 21.24 1.3215 times
Fri 05 June 2026 20.07 (-2.48%) 21.09 19.91 - 25.09 1.4635 times
Fri 29 May 2026 20.58 (-2.19%) 21.41 19.74 - 22.44 0.7655 times
Fri 22 May 2026 21.04 (10.39%) 18.82 17.31 - 21.44 1.3036 times
Fri 15 May 2026 19.06 (7.14%) 19.06 17.94 - 21.80 2.3094 times
Fri 08 May 2026 17.79 (44.52%) 12.25 11.85 - 19.30 2.6139 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 10.37 and 14.44

Monthly Target 19.55
Monthly Target 211.18
Monthly Target 313.623333333333
Monthly Target 415.25
Monthly Target 517.69

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Fri 17 July 2026 12.80 (-16.61%) 15.27 12.00 - 16.07 0.4686 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4716 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.653 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.0959 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0494 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4796 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4118 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4618 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4185 times
Fri 31 October 2025 9.42 (6.68%) 8.76 8.12 - 9.70 0.4898 times
Tue 30 September 2025 8.83 (8.48%) 8.00 7.97 - 9.01 0.4041 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.6
12 day DMA 14.13
20 day DMA 14.91
35 day DMA 17.01
50 day DMA 17.62
100 day DMA 13.52
150 day DMA 11.74
200 day DMA 10.93

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.8614.34
12 day EMA14.2214.4814.77
20 day EMA14.9115.1315.37
35 day EMA15.7715.9516.13
50 day EMA16.7516.9117.07

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.614.0914.65
12 day SMA14.1314.3414.48
20 day SMA14.9115.1215.31
35 day SMA17.0117.2417.48
50 day SMA17.6217.6117.59
100 day SMA13.5213.4713.42
150 day SMA11.7411.7211.69
200 day SMA10.9310.9110.89
Back to top | Use Dark Theme