Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 23.09 and 25.98
| Daily Target 1 | 20.86 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.753333333333 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 26.64 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.97 (9.4%) | 22.54 | 22.20 - 25.09 | 1.3279 times | Mon 01 June 2026 | 21.91 (6.46%) | 21.09 | 20.99 - 23.20 | 1.6815 times | Fri 29 May 2026 | 20.58 (-1.15%) | 21.07 | 19.74 - 21.60 | 0.8578 times | Thu 28 May 2026 | 20.82 (0.77%) | 20.23 | 20.05 - 21.18 | 0.5798 times | Wed 27 May 2026 | 20.66 (-3.5%) | 20.88 | 20.04 - 21.90 | 0.5223 times | Tue 26 May 2026 | 21.41 (1.76%) | 21.41 | 20.96 - 22.44 | 0.9786 times | Fri 22 May 2026 | 21.04 (5.78%) | 20.10 | 19.66 - 21.44 | 0.8687 times | Thu 21 May 2026 | 19.89 (6.14%) | 18.56 | 18.56 - 20.03 | 1.0839 times | Wed 20 May 2026 | 18.74 (-2.85%) | 19.38 | 18.46 - 19.80 | 1.0128 times | Tue 19 May 2026 | 19.29 (6.52%) | 18.12 | 17.31 - 19.61 | 1.0866 times | Mon 18 May 2026 | 18.11 (-4.98%) | 18.82 | 17.62 - 19.69 | 0.9522 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 22.48 and 26.58
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.97 (16.47%) | 21.09 | 20.99 - 25.09 | 0.6802 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6642 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.131 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 2.0036 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.25 | 11.85 - 19.30 | 2.2677 times | Wed 06 May 2026 | 12.31 (0%) | 12.45 | 11.39 - 12.54 | 0.4524 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.6006 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.8017 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.8034 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5951 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.3481 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 22.48 and 26.58
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 23.35 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 23.97 (16.47%) | 21.09 | 20.99 - 25.09 | 0.3098 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 3.0374 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.2547 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.3463 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.5491 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4714 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5287 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4792 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5608 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4626 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.7452 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 20.46 |
| 20 day DMA | 19.25 |
| 35 day DMA | 15.9 |
| 50 day DMA | 13.73 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 21.02 | 20.58 |
| 12 day EMA | 20.6 | 19.99 | 19.64 |
| 20 day EMA | 19.11 | 18.6 | 18.25 |
| 35 day EMA | 16.75 | 16.32 | 15.99 |
| 50 day EMA | 14.12 | 13.72 | 13.39 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.08 | 20.9 |
| 12 day SMA | 20.46 | 20.18 | 20.07 |
| 20 day SMA | 19.25 | 18.66 | 18.14 |
| 35 day SMA | 15.9 | 15.5 | 15.14 |
| 50 day SMA | 13.73 | 13.42 | 13.16 |
| 100 day SMA | 10.94 | 10.78 | 10.64 |
| 150 day SMA | 10.04 | 9.94 | 9.86 |
| 200 day SMA | 9.68 | 9.59 | 9.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.