HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets HimaxTechnologies

Strong Daily Stock price targets for HimaxTechnologies HIMX are 13.32 and 13.61

Daily Target 113.09
Daily Target 213.25
Daily Target 313.38
Daily Target 413.54
Daily Target 513.67

Daily price and volume Himax Technologies

Date Closing Open Range Volume
Tue 01 September 2026 13.41 (-2.26%) 13.32 13.22 - 13.51 0.9771 times
Mon 31 August 2026 13.72 (0.59%) 13.84 13.57 - 13.91 0.7792 times
Fri 28 August 2026 13.64 (-3.06%) 13.91 13.56 - 13.97 0.9694 times
Thu 27 August 2026 14.07 (1.66%) 14.30 13.96 - 14.41 0.969 times
Wed 26 August 2026 13.84 (1.24%) 13.65 13.49 - 13.89 0.6983 times
Tue 25 August 2026 13.67 (1.71%) 13.92 13.63 - 14.04 0.9314 times
Mon 24 August 2026 13.44 (-2.54%) 13.40 13.14 - 13.61 1.303 times
Fri 21 August 2026 13.79 (0.95%) 13.91 13.38 - 13.98 1.5807 times
Thu 20 August 2026 13.66 (-1.66%) 13.96 13.43 - 14.09 0.9075 times
Wed 19 August 2026 13.89 (-3.34%) 14.26 13.70 - 14.58 0.8845 times
Tue 18 August 2026 14.37 (-6.75%) 15.23 14.20 - 15.24 1.1749 times

Daily chart HimaxTechnologies

Weekly price and charts HimaxTechnologies

Strong weekly Stock price targets for HimaxTechnologies HIMX are 12.97 and 13.66

Weekly Target 112.82
Weekly Target 213.12
Weekly Target 313.513333333333
Weekly Target 413.81
Weekly Target 514.2

Weekly price and volumes for Himax Technologies

Date Closing Open Range Volume
Tue 01 September 2026 13.41 (-1.69%) 13.84 13.22 - 13.91 0.2343 times
Fri 28 August 2026 13.64 (-1.09%) 13.40 13.14 - 14.41 0.6498 times
Fri 21 August 2026 13.79 (-9.46%) 15.27 13.38 - 15.75 0.733 times
Fri 14 August 2026 15.23 (4.24%) 14.75 14.59 - 15.60 1.2102 times
Fri 07 August 2026 14.61 (16.32%) 12.09 12.01 - 15.10 1.7106 times
Fri 31 July 2026 12.56 (-0.48%) 12.93 11.39 - 13.20 1.2553 times
Fri 24 July 2026 12.62 (0%) 13.06 12.47 - 13.15 0.1657 times
Fri 24 July 2026 12.62 (-1.41%) 13.17 12.47 - 13.88 0.8779 times
Fri 17 July 2026 12.80 (-15.96%) 14.70 12.00 - 14.90 1.2052 times
Fri 10 July 2026 15.23 (15.82%) 13.61 13.20 - 16.07 1.958 times
Thu 02 July 2026 13.15 (-8.62%) 14.53 12.90 - 15.50 1.4281 times

weekly chart HimaxTechnologies

Monthly price and charts HimaxTechnologies

Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.32 and 13.61

Monthly Target 113.09
Monthly Target 213.25
Monthly Target 313.38
Monthly Target 413.54
Monthly Target 513.67

Monthly price and volumes Himax Technologies

Date Closing Open Range Volume
Tue 01 September 2026 13.41 (-2.26%) 13.32 13.22 - 13.51 0.0157 times
Mon 31 August 2026 13.72 (9.24%) 12.09 12.01 - 15.75 0.5318 times
Fri 31 July 2026 12.56 (-18.18%) 15.27 11.39 - 16.07 0.7503 times
Tue 30 June 2026 15.35 (-25.41%) 21.09 13.66 - 25.09 1.4851 times
Fri 29 May 2026 20.58 (75.15%) 11.62 11.39 - 22.44 2.6774 times
Thu 30 April 2026 11.75 (49.3%) 8.00 7.66 - 12.78 1.106 times
Tue 31 March 2026 7.87 (8.1%) 7.09 7.02 - 12.00 2.0682 times
Fri 27 February 2026 7.28 (-10.46%) 8.00 7.19 - 8.29 0.4841 times
Fri 30 January 2026 8.13 (-0.73%) 8.27 8.05 - 9.04 0.4156 times
Wed 31 December 2025 8.19 (8.33%) 7.50 7.42 - 9.84 0.4661 times
Fri 28 November 2025 7.56 (-19.75%) 9.01 6.85 - 9.09 0.4224 times

monthly chart HimaxTechnologies

DMA SMA EMA moving averages of Himax Technologies HIMX

DMA (daily moving average) of Himax Technologies HIMX

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.91
20 day DMA 14.17
35 day DMA 13.6
50 day DMA 13.9
100 day DMA 15.25
150 day DMA 12.9
200 day DMA 11.72

EMA (exponential moving average) of Himax Technologies HIMX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7813.81
12 day EMA13.8313.9113.94
20 day EMA13.913.9513.97
35 day EMA14.1314.1714.2
50 day EMA14.1714.214.22

SMA (simple moving average) of Himax Technologies HIMX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.7913.73
12 day SMA13.9114.0614.14
20 day SMA14.1714.214.16
35 day SMA13.613.6113.62
50 day SMA13.913.9714.06
100 day SMA15.2515.2115.16
150 day SMA12.912.8612.83
200 day SMA11.7211.6911.66
Back to top | Use Dark Theme