HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.31 and 9.53 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.4133333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.63 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.42 (0.53%) |
9.42 |
9.30 - 9.52 |
0.8687 times |
Thu 30 October 2025 |
9.37 (-1.58%) |
9.48 |
9.32 - 9.56 |
0.8763 times |
Wed 29 October 2025 |
9.52 (0.95%) |
9.50 |
9.48 - 9.70 |
1.2744 times |
Tue 28 October 2025 |
9.43 (-1.36%) |
9.53 |
9.36 - 9.58 |
0.8648 times |
Mon 27 October 2025 |
9.56 (2.91%) |
9.54 |
9.42 - 9.67 |
1.1938 times |
Fri 24 October 2025 |
9.29 (3.91%) |
9.21 |
9.16 - 9.40 |
1.165 times |
Thu 23 October 2025 |
8.94 (1.59%) |
8.80 |
8.74 - 9.00 |
0.6422 times |
Wed 22 October 2025 |
8.80 (-3.93%) |
9.10 |
8.65 - 9.13 |
1.1841 times |
Tue 21 October 2025 |
9.16 (-3.78%) |
9.48 |
9.15 - 9.48 |
0.9565 times |
Mon 20 October 2025 |
9.52 (2.7%) |
9.20 |
9.20 - 9.64 |
0.9743 times |
Fri 17 October 2025 |
9.27 (-0.32%) |
9.15 |
9.08 - 9.40 |
1.7381 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.16 and 9.56 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.4733333333333 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.42 (1.4%) |
9.54 |
9.30 - 9.70 |
0.8586 times |
Fri 24 October 2025 |
9.29 (0.22%) |
9.20 |
8.65 - 9.64 |
0.8322 times |
Fri 17 October 2025 |
9.27 (14.02%) |
8.43 |
8.40 - 9.65 |
1.6315 times |
Fri 10 October 2025 |
8.13 (-5.79%) |
8.64 |
8.12 - 9.31 |
1.3363 times |
Fri 03 October 2025 |
8.63 (1.05%) |
8.63 |
8.52 - 8.88 |
0.8971 times |
Fri 26 September 2025 |
8.54 (0.47%) |
8.53 |
8.44 - 9.01 |
1.1825 times |
Fri 19 September 2025 |
8.50 (2.78%) |
8.31 |
8.13 - 8.88 |
1.3965 times |
Fri 12 September 2025 |
8.27 (-1.43%) |
8.46 |
8.23 - 8.66 |
0.8924 times |
Fri 05 September 2025 |
8.39 (3.07%) |
8.00 |
7.97 - 8.59 |
0.6451 times |
Fri 29 August 2025 |
8.14 (0%) |
8.55 |
8.07 - 8.59 |
0.3278 times |
Fri 29 August 2025 |
8.14 (4.09%) |
7.80 |
7.77 - 8.75 |
1.7007 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.77 and 10.35 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 8.46 | | Monthly Target 3 | 9.08 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.42 (6.68%) |
8.76 |
8.12 - 9.70 |
0.5367 times |
Tue 30 September 2025 |
8.83 (8.48%) |
8.00 |
7.97 - 9.01 |
0.4551 times |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
0.7331 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.5233 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.6262 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
0.6578 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
0.7031 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.2121 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
1.9495 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.6031 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.2252 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.3 | | 20 day DMA | 9.17 | | 35 day DMA | 8.93 | | 50 day DMA | 8.74 | | 100 day DMA | 8.76 | | 150 day DMA | 8.32 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.38 | 9.39 | | 12 day EMA | 9.28 | 9.26 | 9.24 | | 20 day EMA | 9.16 | 9.13 | 9.11 | | 35 day EMA | 8.94 | 8.91 | 8.88 | | 50 day EMA | 8.72 | 8.69 | 8.66 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.43 | 9.35 | | 12 day SMA | 9.3 | 9.31 | 9.28 | | 20 day SMA | 9.17 | 9.13 | 9.09 | | 35 day SMA | 8.93 | 8.9 | 8.87 | | 50 day SMA | 8.74 | 8.7 | 8.67 | | 100 day SMA | 8.76 | 8.76 | 8.75 | | 150 day SMA | 8.32 | 8.31 | 8.29 | | 200 day SMA | 8.62 | 8.62 | 8.61 |
|
|
