Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 9.98 and 10.67
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.83 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.18 (2%) | 9.89 | 9.77 - 10.46 | 1.4978 times | Tue 14 April 2026 | 9.98 (7.78%) | 9.42 | 9.30 - 10.08 | 1.2095 times | Mon 13 April 2026 | 9.26 (0.43%) | 9.18 | 9.06 - 9.28 | 0.6877 times | Fri 10 April 2026 | 9.22 (1.77%) | 9.08 | 9.08 - 9.46 | 0.7533 times | Thu 09 April 2026 | 9.06 (-0.22%) | 9.09 | 9.00 - 9.40 | 0.7805 times | Wed 08 April 2026 | 9.08 (4.01%) | 9.25 | 8.82 - 9.34 | 0.9364 times | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.7049 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 2.4479 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.4939 times | Wed 01 April 2026 | 7.99 (1.52%) | 8.00 | 7.93 - 8.21 | 0.4881 times | Tue 31 March 2026 | 7.87 (5.07%) | 7.63 | 7.49 - 7.90 | 1.1474 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 9.62 and 11.02
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.18 (10.41%) | 9.18 | 9.06 - 10.46 | 0.5329 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.8826 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.5163 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.781 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3216 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.6116 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5638 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4244 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2854 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0804 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5519 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 8.92 and 11.72
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.18 (29.35%) | 8.00 | 7.66 - 10.46 | 0.6735 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.2782 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7673 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6587 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7387 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6695 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7836 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6464 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0411 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7431 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.8893 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.35 | 9.04 |
| 12 day EMA | 9.15 | 8.96 | 8.78 |
| 20 day EMA | 8.91 | 8.78 | 8.65 |
| 35 day EMA | 8.62 | 8.53 | 8.44 |
| 50 day EMA | 8.41 | 8.34 | 8.27 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.32 | 9.07 |
| 12 day SMA | 8.8 | 8.63 | 8.49 |
| 20 day SMA | 8.77 | 8.74 | 8.73 |
| 35 day SMA | 8.51 | 8.43 | 8.36 |
| 50 day SMA | 8.27 | 8.23 | 8.19 |
| 100 day SMA | 8.26 | 8.23 | 8.2 |
| 150 day SMA | 8.4 | 8.38 | 8.37 |
| 200 day SMA | 8.44 | 8.44 | 8.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.