HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 6.24 and 6.62 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.5433333333333 | | Daily Target 4 | 6.69 | | Daily Target 5 | 6.92 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.45 (-3.01%) |
6.76 |
6.40 - 6.78 |
0.8674 times |
Wed 22 May 2024 |
6.65 (1.68%) |
6.51 |
6.51 - 6.66 |
0.5459 times |
Tue 21 May 2024 |
6.54 (-2.1%) |
6.59 |
6.51 - 6.65 |
0.5953 times |
Mon 20 May 2024 |
6.68 (0.45%) |
6.54 |
6.54 - 6.81 |
0.7448 times |
Fri 17 May 2024 |
6.65 (0%) |
6.67 |
6.58 - 6.72 |
0.8142 times |
Thu 16 May 2024 |
6.65 (3.26%) |
6.45 |
6.40 - 6.69 |
1.5283 times |
Wed 15 May 2024 |
6.44 (5.06%) |
6.17 |
6.16 - 6.45 |
1.4858 times |
Tue 14 May 2024 |
6.13 (0.99%) |
6.03 |
6.03 - 6.17 |
0.8857 times |
Mon 13 May 2024 |
6.07 (3.58%) |
5.90 |
5.84 - 6.10 |
1.1975 times |
Fri 10 May 2024 |
5.86 (2.81%) |
5.71 |
5.71 - 5.93 |
1.3349 times |
Thu 09 May 2024 |
5.70 (9.2%) |
5.66 |
5.59 - 5.85 |
2.0303 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 6.22 and 6.63 | Weekly Target 1 | 6.14 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.5533333333333 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.45 (-3.01%) |
6.54 |
6.40 - 6.81 |
0.7894 times |
Fri 17 May 2024 |
6.65 (13.48%) |
5.90 |
5.84 - 6.72 |
1.6948 times |
Fri 10 May 2024 |
5.86 (13.57%) |
5.19 |
5.15 - 5.93 |
1.3431 times |
Fri 03 May 2024 |
5.16 (2.38%) |
5.06 |
4.93 - 5.18 |
0.7508 times |
Fri 26 April 2024 |
5.04 (4.35%) |
4.84 |
4.84 - 5.07 |
0.6915 times |
Fri 19 April 2024 |
4.83 (-7.82%) |
5.23 |
4.80 - 5.26 |
1.1125 times |
Fri 12 April 2024 |
5.24 (-3.32%) |
5.50 |
5.22 - 5.53 |
1.0865 times |
Fri 05 April 2024 |
5.42 (1.31%) |
5.40 |
5.30 - 5.59 |
0.8057 times |
Thu 28 March 2024 |
5.35 (-2.01%) |
5.42 |
5.34 - 5.50 |
0.638 times |
Fri 22 March 2024 |
5.46 (-1.8%) |
5.60 |
5.28 - 5.60 |
1.0876 times |
Fri 15 March 2024 |
5.56 (-3.47%) |
5.73 |
5.51 - 5.99 |
1.5645 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 5.69 and 7.57 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 6.0633333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
6.45 (27.72%) |
5.00 |
4.93 - 6.81 |
0.8555 times |
Tue 30 April 2024 |
5.05 (-5.61%) |
5.40 |
4.80 - 5.59 |
0.7866 times |
Thu 28 March 2024 |
5.35 (-2.9%) |
5.53 |
5.28 - 6.03 |
1.0391 times |
Thu 29 February 2024 |
5.51 (-3.5%) |
5.75 |
5.27 - 5.87 |
1.1219 times |
Wed 31 January 2024 |
5.71 (-5.93%) |
6.04 |
5.65 - 6.36 |
0.9286 times |
Fri 29 December 2023 |
6.07 (6.3%) |
5.70 |
5.37 - 6.39 |
1.2917 times |
Thu 30 November 2023 |
5.71 (6.33%) |
5.41 |
5.29 - 6.35 |
0.8939 times |
Tue 31 October 2023 |
5.37 (-8.05%) |
5.86 |
5.22 - 5.97 |
0.7274 times |
Fri 29 September 2023 |
5.84 (-4.42%) |
6.15 |
5.28 - 6.20 |
0.9361 times |
Thu 31 August 2023 |
6.11 (-11.45%) |
6.94 |
5.96 - 6.94 |
1.4193 times |
Mon 31 July 2023 |
6.90 (2.22%) |
6.74 |
6.53 - 7.66 |
1.2867 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.25 | | 20 day DMA | 5.79 | | 35 day DMA | 5.51 | | 50 day DMA | 5.48 | | 100 day DMA | 5.63 | | 150 day DMA | 5.68 | | 200 day DMA | 5.73 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.55 | 6.5 | | 12 day EMA | 6.26 | 6.22 | 6.14 | | 20 day EMA | 6 | 5.95 | 5.88 | | 35 day EMA | 5.78 | 5.74 | 5.69 | | 50 day EMA | 5.62 | 5.59 | 5.55 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.63 | 6.59 | | 12 day SMA | 6.25 | 6.15 | 6.03 | | 20 day SMA | 5.79 | 5.71 | 5.63 | | 35 day SMA | 5.51 | 5.48 | 5.45 | | 50 day SMA | 5.48 | 5.47 | 5.46 | | 100 day SMA | 5.63 | 5.63 | 5.62 | | 150 day SMA | 5.68 | 5.68 | 5.67 | | 200 day SMA | 5.73 | 5.73 | 5.73 |
|
|
