HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.98 and 8.21 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.1633333333333 | | Daily Target 4 | 8.26 | | Daily Target 5 | 8.39 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.12 (0.12%) |
8.13 |
8.07 - 8.30 |
0.6772 times |
Thu 18 December 2025 |
8.11 (0.87%) |
8.28 |
8.10 - 8.39 |
0.4483 times |
Wed 17 December 2025 |
8.04 (-2.9%) |
8.35 |
8.00 - 8.44 |
0.7789 times |
Tue 16 December 2025 |
8.28 (-2.01%) |
8.39 |
8.23 - 8.48 |
0.7679 times |
Mon 15 December 2025 |
8.45 (-2.65%) |
8.73 |
8.42 - 8.78 |
0.6123 times |
Fri 12 December 2025 |
8.68 (-4.72%) |
9.05 |
8.58 - 9.05 |
1.421 times |
Thu 11 December 2025 |
9.11 (-3.9%) |
9.26 |
9.07 - 9.38 |
0.843 times |
Wed 10 December 2025 |
9.48 (1.61%) |
9.34 |
9.19 - 9.58 |
0.8933 times |
Tue 09 December 2025 |
9.33 (0.43%) |
9.20 |
9.02 - 9.37 |
1.2868 times |
Mon 08 December 2025 |
9.29 (2.43%) |
9.13 |
9.13 - 9.84 |
2.2713 times |
Fri 05 December 2025 |
9.07 (10.21%) |
8.30 |
8.30 - 9.23 |
2.3744 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.67 and 8.45 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.3 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.08 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.12 (-6.45%) |
8.73 |
8.00 - 8.78 |
0.8284 times |
Fri 12 December 2025 |
8.68 (-4.3%) |
9.13 |
8.58 - 9.84 |
1.6936 times |
Fri 05 December 2025 |
9.07 (19.97%) |
7.50 |
7.42 - 9.23 |
1.443 times |
Fri 28 November 2025 |
7.56 (5.29%) |
7.20 |
7.13 - 7.63 |
0.8334 times |
Fri 21 November 2025 |
7.18 (-2.97%) |
7.45 |
6.85 - 7.47 |
1.0971 times |
Fri 14 November 2025 |
7.40 (-9.09%) |
8.17 |
7.17 - 8.20 |
1.139 times |
Fri 07 November 2025 |
8.14 (-13.59%) |
9.01 |
7.69 - 9.09 |
1.223 times |
Fri 31 October 2025 |
9.42 (0%) |
9.42 |
9.30 - 9.52 |
0.1393 times |
Fri 31 October 2025 |
9.42 (1.4%) |
9.54 |
9.30 - 9.70 |
0.8141 times |
Fri 24 October 2025 |
9.29 (0.22%) |
9.20 |
8.65 - 9.64 |
0.7891 times |
Fri 17 October 2025 |
9.27 (14.02%) |
8.43 |
8.40 - 9.65 |
1.5471 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.77 and 10.19 | Monthly Target 1 | 6.04 | | Monthly Target 2 | 7.08 | | Monthly Target 3 | 8.46 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.12 (7.41%) |
7.50 |
7.42 - 9.84 |
0.6747 times |
Fri 28 November 2025 |
7.56 (-19.75%) |
9.01 |
6.85 - 9.09 |
0.7304 times |
Fri 31 October 2025 |
9.42 (6.68%) |
8.76 |
8.12 - 9.70 |
0.8682 times |
Tue 30 September 2025 |
8.83 (8.48%) |
8.00 |
7.97 - 9.01 |
0.7161 times |
Fri 29 August 2025 |
8.14 (-8.13%) |
8.65 |
7.04 - 8.88 |
1.1535 times |
Thu 31 July 2025 |
8.86 (-0.78%) |
8.94 |
8.74 - 9.85 |
0.8233 times |
Mon 30 June 2025 |
8.93 (9.57%) |
8.15 |
8.09 - 9.82 |
0.9853 times |
Fri 30 May 2025 |
8.15 (15.11%) |
7.23 |
7.13 - 8.76 |
1.035 times |
Wed 30 April 2025 |
7.08 (-3.67%) |
7.36 |
5.66 - 7.57 |
1.1063 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.9072 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
3.0675 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.68 | | 20 day DMA | 8.22 | | 35 day DMA | 8.11 | | 50 day DMA | 8.43 | | 100 day DMA | 8.35 | | 150 day DMA | 8.57 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.25 | 8.32 | 8.42 | | 12 day EMA | 8.36 | 8.4 | 8.45 | | 20 day EMA | 8.32 | 8.34 | 8.36 | | 35 day EMA | 8.43 | 8.45 | 8.47 | | 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.31 | 8.51 | | 12 day SMA | 8.68 | 8.68 | 8.65 | | 20 day SMA | 8.22 | 8.16 | 8.12 | | 35 day SMA | 8.11 | 8.14 | 8.18 | | 50 day SMA | 8.43 | 8.45 | 8.47 | | 100 day SMA | 8.35 | 8.36 | 8.37 | | 150 day SMA | 8.57 | 8.57 | 8.57 | | 200 day SMA | 8.29 | 8.3 | 8.31 |
|
|
