HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies Strong Daily Stock price targets for HimaxTechnologies HIMX are 6.32 and 6.59 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.5166666666667 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.79 |
Daily price and volume Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.54 (3.48%) |
6.57 |
6.37 - 6.64 |
0.6915 times |
Fri 11 April 2025 |
6.32 (2.76%) |
6.14 |
6.04 - 6.37 |
0.5693 times |
Thu 10 April 2025 |
6.15 (-7.66%) |
6.45 |
5.95 - 6.48 |
1.039 times |
Wed 09 April 2025 |
6.66 (13.07%) |
5.89 |
5.70 - 6.76 |
1.2279 times |
Tue 08 April 2025 |
5.89 (-3.76%) |
6.35 |
5.77 - 6.57 |
0.9636 times |
Mon 07 April 2025 |
6.12 (-2.08%) |
5.91 |
5.66 - 6.54 |
1.3224 times |
Fri 04 April 2025 |
6.25 (-7.54%) |
6.55 |
6.10 - 6.70 |
1.2366 times |
Thu 03 April 2025 |
6.76 (-9.75%) |
6.90 |
6.64 - 7.06 |
1.3179 times |
Wed 02 April 2025 |
7.49 (0.67%) |
7.38 |
7.27 - 7.57 |
0.7628 times |
Tue 01 April 2025 |
7.44 (1.22%) |
7.36 |
7.16 - 7.54 |
0.869 times |
Mon 31 March 2025 |
7.35 (-2.52%) |
7.27 |
7.17 - 7.43 |
0.9341 times |
Weekly price and charts HimaxTechnologies Strong weekly Stock price targets for HimaxTechnologies HIMX are 6.32 and 6.59 | Weekly Target 1 | 6.25 | | Weekly Target 2 | 6.39 | | Weekly Target 3 | 6.5166666666667 | | Weekly Target 4 | 6.66 | | Weekly Target 5 | 6.79 |
Weekly price and volumes for Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.54 (3.48%) |
6.57 |
6.37 - 6.64 |
0.1053 times |
Fri 11 April 2025 |
6.32 (1.12%) |
5.91 |
5.66 - 6.76 |
0.7798 times |
Fri 04 April 2025 |
6.25 (-17.11%) |
7.27 |
6.10 - 7.57 |
0.7795 times |
Fri 28 March 2025 |
7.54 (-10.87%) |
8.72 |
7.45 - 8.76 |
0.4448 times |
Fri 21 March 2025 |
8.46 (-4.94%) |
9.06 |
8.37 - 9.55 |
1.1618 times |
Fri 14 March 2025 |
8.90 (-8.72%) |
9.46 |
8.31 - 9.46 |
0.9793 times |
Fri 07 March 2025 |
9.75 (-3.27%) |
10.06 |
8.65 - 10.38 |
1.1459 times |
Fri 28 February 2025 |
10.08 (-5.17%) |
10.72 |
9.59 - 10.77 |
1.1248 times |
Fri 21 February 2025 |
10.63 (-2.3%) |
11.43 |
10.60 - 11.80 |
1.4304 times |
Fri 14 February 2025 |
10.88 (14.17%) |
9.64 |
9.05 - 11.14 |
2.0485 times |
Fri 07 February 2025 |
9.53 (-5.83%) |
9.50 |
9.29 - 10.75 |
1.6272 times |
Monthly price and charts HimaxTechnologies Strong monthly Stock price targets for HimaxTechnologies HIMX are 5.15 and 7.06 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.61 | | Monthly Target 3 | 6.59 | | Monthly Target 4 | 7.52 | | Monthly Target 5 | 8.5 |
Monthly price and volumes Himax Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
6.54 (-11.02%) |
7.36 |
5.66 - 7.57 |
0.5062 times |
Mon 31 March 2025 |
7.35 (-27.08%) |
10.06 |
7.17 - 10.38 |
1.2881 times |
Fri 28 February 2025 |
10.08 (-0.4%) |
9.50 |
9.05 - 11.80 |
2.0718 times |
Fri 31 January 2025 |
10.12 (25.87%) |
8.11 |
7.09 - 13.91 |
2.7663 times |
Tue 31 December 2024 |
8.04 (53.73%) |
6.78 |
6.47 - 9.80 |
1.3021 times |
Tue 26 November 2024 |
5.23 (-8.73%) |
5.78 |
5.14 - 6.35 |
0.3511 times |
Thu 31 October 2024 |
5.73 (4.18%) |
5.55 |
5.36 - 6.45 |
0.459 times |
Mon 30 September 2024 |
5.50 (-6.94%) |
5.89 |
5.26 - 5.89 |
0.3338 times |
Fri 30 August 2024 |
5.91 (-13.34%) |
6.82 |
5.28 - 6.86 |
0.4443 times |
Wed 31 July 2024 |
6.82 (-14.11%) |
7.87 |
6.71 - 8.50 |
0.4773 times |
Fri 28 June 2024 |
7.94 (22.15%) |
6.72 |
6.45 - 8.73 |
0.7526 times |
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.71 | | 20 day DMA | 7.52 | | 35 day DMA | 8.38 | | 50 day DMA | 8.89 | | 100 day DMA | 8.22 | | 150 day DMA | 7.41 | | 200 day DMA | 7.29 | EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.36 | 6.38 | | 12 day EMA | 6.8 | 6.85 | 6.95 | | 20 day EMA | 7.31 | 7.39 | 7.5 | | 35 day EMA | 8.04 | 8.13 | 8.24 | | 50 day EMA | 8.78 | 8.87 | 8.97 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.23 | 6.21 | | 12 day SMA | 6.71 | 6.83 | 7.02 | | 20 day SMA | 7.52 | 7.62 | 7.74 | | 35 day SMA | 8.38 | 8.52 | 8.66 | | 50 day SMA | 8.89 | 8.95 | 9.01 | | 100 day SMA | 8.22 | 8.21 | 8.21 | | 150 day SMA | 7.41 | 7.4 | 7.4 | | 200 day SMA | 7.29 | 7.3 | 7.31 |
|
|
