CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNEP are 23.92 and 24.26 | Daily Target 1 | 23.64 | | Daily Target 2 | 23.85 | | Daily Target 3 | 23.976666666667 | | Daily Target 4 | 24.19 | | Daily Target 5 | 24.32 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0.0942 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0.29%) |
23.76 |
23.76 - 24.10 |
0 times |
| Mon 14 April 2025 |
24.00 (1.27%) |
24.60 |
23.95 - 24.60 |
0.124 times |
| Fri 11 April 2025 |
23.70 (-1.25%) |
24.60 |
23.15 - 24.80 |
4.0078 times |
| Thu 10 April 2025 |
24.00 (0.84%) |
23.92 |
23.20 - 24.60 |
5.4539 times |
| Wed 09 April 2025 |
23.80 (-2.1%) |
24.10 |
23.74 - 24.10 |
0.3202 times |
| Tue 08 April 2025 |
24.31 (1.17%) |
24.25 |
24.25 - 24.49 |
0.1033 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNEP are 23.92 and 24.26 | Weekly Target 1 | 23.64 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 23.976666666667 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0.0813 times |
| Wed 16 April 2025 |
24.07 (0%) |
23.76 |
23.76 - 24.10 |
0 times |
| Wed 16 April 2025 |
24.07 (1.56%) |
24.60 |
23.76 - 24.60 |
0.107 times |
| Fri 11 April 2025 |
23.70 (-7.06%) |
23.91 |
23.15 - 24.80 |
8.7323 times |
| Fri 04 April 2025 |
25.50 (3.2%) |
25.00 |
23.87 - 25.50 |
0.6333 times |
| Wed 26 March 2025 |
24.71 (0.04%) |
24.81 |
24.55 - 25.08 |
0.2854 times |
| Thu 20 March 2025 |
24.70 (-0.32%) |
24.68 |
24.68 - 24.80 |
0.1606 times |
| Fri 14 March 2025 |
24.78 (-0.56%) |
24.79 |
24.74 - 25.10 |
0.1784 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNEP are 22.44 and 24.79 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 22.98 | | Monthly Target 3 | 24.24 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.07 (-3.72%) |
24.76 |
23.15 - 25.50 |
2.1118 times |
| Mon 31 March 2025 |
25.00 (2.25%) |
24.70 |
24.50 - 25.10 |
0.2298 times |
| Fri 28 February 2025 |
24.45 (-2.63%) |
24.52 |
24.40 - 25.28 |
0.6104 times |
| Fri 31 January 2025 |
25.11 (0.44%) |
24.92 |
24.07 - 25.75 |
1.1673 times |
| Tue 31 December 2024 |
25.00 (1.21%) |
25.03 |
24.05 - 25.18 |
0.1459 times |
| Tue 26 November 2024 |
24.70 (2.07%) |
24.68 |
24.19 - 25.50 |
0.879 times |
| Thu 31 October 2024 |
24.20 (-4.5%) |
25.07 |
24.20 - 25.28 |
1.0686 times |
| Mon 30 September 2024 |
25.34 (6.92%) |
23.75 |
23.34 - 25.60 |
0.7469 times |
| Fri 30 August 2024 |
23.70 (1.94%) |
23.25 |
22.15 - 25.00 |
1.61 times |
| Wed 31 July 2024 |
23.25 (2.15%) |
22.77 |
21.83 - 23.40 |
1.4304 times |
| Fri 28 June 2024 |
22.76 (-1.94%) |
23.50 |
22.35 - 23.50 |
0.1797 times |
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.02 | | 20 day DMA | 24.35 | | 35 day DMA | 24.52 | | 50 day DMA | 24.6 | | 100 day DMA | 24.77 | | 150 day DMA | 24.58 | | 200 day DMA | 24.11 | EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.06 | 24.06 | | 12 day EMA | 24.15 | 24.17 | 24.19 | | 20 day EMA | 24.27 | 24.29 | 24.31 | | 35 day EMA | 24.43 | 24.45 | 24.47 | | 50 day EMA | 24.6 | 24.62 | 24.64 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.07 | 24.06 | | 12 day SMA | 24.02 | 24.14 | 24.18 | | 20 day SMA | 24.35 | 24.39 | 24.42 | | 35 day SMA | 24.52 | 24.53 | 24.55 | | 50 day SMA | 24.6 | 24.61 | 24.65 | | 100 day SMA | 24.77 | 24.78 | 24.78 | | 150 day SMA | 24.58 | 24.57 | 24.56 | | 200 day SMA | 24.11 | 24.1 | 24.09 |
|
|
