CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNEP are 25.25 and 25.46 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.21 | | Daily Target 3 | 25.28 | | Daily Target 4 | 25.42 | | Daily Target 5 | 25.49 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
25.35 (1.4%) |
25.14 |
25.14 - 25.35 |
0.398 times |
Tue 11 November 2025 |
25.00 (-0.6%) |
25.01 |
25.00 - 25.01 |
0.6468 times |
Mon 10 November 2025 |
25.15 (0.04%) |
25.15 |
25.15 - 25.15 |
0.2488 times |
Fri 07 November 2025 |
25.14 (0.88%) |
25.08 |
25.07 - 25.14 |
1.4428 times |
Wed 05 November 2025 |
24.92 (-0.12%) |
24.90 |
24.90 - 24.93 |
1.6915 times |
Fri 31 October 2025 |
24.95 (0%) |
24.94 |
24.66 - 25.01 |
2.0896 times |
Fri 31 October 2025 |
24.95 (-0.52%) |
24.94 |
24.66 - 25.01 |
2.0896 times |
Thu 30 October 2025 |
25.08 (0.44%) |
25.08 |
25.08 - 25.08 |
0.0995 times |
Wed 29 October 2025 |
24.97 (0.69%) |
24.90 |
24.90 - 25.07 |
0.6468 times |
Tue 28 October 2025 |
24.80 (-2.02%) |
24.80 |
24.69 - 24.80 |
0.6468 times |
Mon 27 October 2025 |
25.31 (1.44%) |
25.37 |
24.88 - 25.37 |
0.7463 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNEP are 25.18 and 25.53 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 25.233333333333 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 25.58 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
25.35 (0.84%) |
25.15 |
25.00 - 25.35 |
0.2584 times |
Fri 07 November 2025 |
25.14 (0.76%) |
24.90 |
24.90 - 25.14 |
0.6262 times |
Fri 31 October 2025 |
24.95 (0%) |
24.94 |
24.66 - 25.01 |
0.4175 times |
Fri 31 October 2025 |
24.95 (0%) |
25.37 |
24.66 - 25.37 |
0.8449 times |
Fri 24 October 2025 |
24.95 (0%) |
25.21 |
24.95 - 25.39 |
1.3519 times |
Fri 17 October 2025 |
24.95 (-0.32%) |
25.05 |
24.67 - 25.10 |
0.5964 times |
Fri 10 October 2025 |
25.03 (-0.91%) |
25.17 |
25.03 - 25.31 |
0.9046 times |
Fri 03 October 2025 |
25.26 (0.56%) |
25.12 |
25.10 - 25.38 |
0.1392 times |
Fri 26 September 2025 |
25.12 (-1.1%) |
25.00 |
24.70 - 25.39 |
0.7654 times |
Fri 19 September 2025 |
25.40 (2.67%) |
24.69 |
24.69 - 25.40 |
4.0954 times |
Fri 12 September 2025 |
24.74 (-0.88%) |
24.95 |
24.74 - 25.00 |
2.336 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNEP are 25.13 and 25.58 | Monthly Target 1 | 24.75 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 25.2 | | Monthly Target 4 | 25.5 | | Monthly Target 5 | 25.65 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
25.35 (1.6%) |
24.90 |
24.90 - 25.35 |
0.2165 times |
Fri 31 October 2025 |
24.95 (-1.69%) |
25.26 |
24.66 - 25.39 |
1.012 times |
Tue 30 September 2025 |
25.38 (1.6%) |
24.92 |
24.69 - 25.40 |
1.9097 times |
Fri 29 August 2025 |
24.98 (-0.04%) |
25.11 |
24.65 - 25.11 |
0.8855 times |
Thu 31 July 2025 |
24.99 (0.16%) |
24.86 |
24.25 - 25.21 |
0.964 times |
Mon 30 June 2025 |
24.95 (1.13%) |
24.70 |
24.04 - 24.95 |
0.4963 times |
Fri 30 May 2025 |
24.67 (3.39%) |
24.09 |
23.58 - 24.97 |
0.6228 times |
Wed 30 April 2025 |
23.86 (-4.56%) |
24.76 |
23.08 - 25.50 |
2.8584 times |
Mon 31 March 2025 |
25.00 (2.25%) |
24.70 |
24.50 - 25.10 |
0.283 times |
Fri 28 February 2025 |
24.45 (-2.63%) |
24.52 |
24.40 - 25.28 |
0.7517 times |
Fri 31 January 2025 |
25.11 (0.44%) |
24.92 |
24.07 - 25.75 |
1.4377 times |
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value | | 5 day DMA | 25.11 | | 12 day DMA | 25.05 | | 20 day DMA | 25.04 | | 35 day DMA | 25.09 | | 50 day DMA | 25.03 | | 100 day DMA | 24.87 | | 150 day DMA | 24.69 | | 200 day DMA | 24.74 | EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.14 | 25.04 | 25.06 | | 12 day EMA | 25.08 | 25.03 | 25.04 | | 20 day EMA | 25.05 | 25.02 | 25.02 | | 35 day EMA | 25.05 | 25.03 | 25.03 | | 50 day EMA | 25.03 | 25.02 | 25.02 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.11 | 25.03 | 25.02 | | 12 day SMA | 25.05 | 25.02 | 25.02 | | 20 day SMA | 25.04 | 25.02 | 25.03 | | 35 day SMA | 25.09 | 25.08 | 25.07 | | 50 day SMA | 25.03 | 25.02 | 25.01 | | 100 day SMA | 24.87 | 24.87 | 24.87 | | 150 day SMA | 24.69 | 24.69 | 24.68 | | 200 day SMA | 24.74 | 24.74 | 24.74 |
|
|
