Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.81 and 24.93
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.83 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.03 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.87 (0.12%) | 24.99 | 24.87 - 24.99 | 0.715 times | Tue 14 July 2026 | 24.84 (-0.24%) | 24.84 | 24.84 - 24.84 | 0.6356 times | Mon 13 July 2026 | 24.90 (-0.4%) | 25.00 | 24.90 - 25.00 | 0.3972 times | Fri 10 July 2026 | 25.00 (0%) | 25.03 | 25.00 - 25.03 | 0.5458 times | Wed 08 July 2026 | 25.00 (0.64%) | 24.90 | 24.90 - 25.00 | 0.8739 times | Tue 07 July 2026 | 24.84 (-0.2%) | 24.85 | 24.84 - 25.00 | 1.9067 times | Mon 06 July 2026 | 24.89 (-0.56%) | 24.84 | 24.84 - 24.89 | 1.0328 times | Thu 02 July 2026 | 25.03 (0.72%) | 24.98 | 24.84 - 25.03 | 1.5889 times | Tue 30 June 2026 | 24.85 (-0.12%) | 24.85 | 24.85 - 24.90 | 1.1917 times | Mon 29 June 2026 | 24.88 (-0.24%) | 24.80 | 24.80 - 24.88 | 1.1123 times | Thu 25 June 2026 | 24.94 (0%) | 24.94 | 24.94 - 24.94 | 0.715 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.81 and 24.93
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 24.91 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.87 (0.12%) | 24.99 | 24.87 - 24.99 | 0.1992 times | Tue 14 July 2026 | 24.84 (-0.64%) | 25.00 | 24.84 - 25.00 | 0.2877 times | Fri 10 July 2026 | 25.00 (-0.12%) | 24.84 | 24.84 - 25.03 | 1.2143 times | Thu 02 July 2026 | 25.03 (0.36%) | 24.80 | 24.80 - 25.03 | 1.0844 times | Thu 25 June 2026 | 24.94 (0.77%) | 24.90 | 24.80 - 24.95 | 0.7524 times | Wed 17 June 2026 | 24.75 (0.08%) | 24.74 | 24.69 - 24.96 | 1.7483 times | Fri 12 June 2026 | 24.73 (0.94%) | 24.66 | 24.52 - 24.75 | 0.9959 times | Fri 05 June 2026 | 24.50 (-1.17%) | 24.75 | 24.50 - 24.81 | 0.8631 times | Fri 29 May 2026 | 24.79 (0.28%) | 24.82 | 24.76 - 24.82 | 0.7524 times | Fri 22 May 2026 | 24.72 (-0.28%) | 24.79 | 24.51 - 24.97 | 2.1024 times | Fri 15 May 2026 | 24.79 (-0.76%) | 24.99 | 24.70 - 25.25 | 2.036 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.76 and 24.95
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 24.913333333333 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.87 (0.08%) | 24.98 | 24.84 - 25.03 | 0.3286 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.7667 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.2044 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.0008 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5013 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.4045 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.7871 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.4147 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 1.1806 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.4113 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.6632 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.9 | 24.93 |
| 12 day EMA | 24.89 | 24.89 | 24.9 |
| 20 day EMA | 24.87 | 24.87 | 24.87 |
| 35 day EMA | 24.89 | 24.89 | 24.89 |
| 50 day EMA | 24.88 | 24.88 | 24.88 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.92 | 24.93 |
| 12 day SMA | 24.92 | 24.92 | 24.91 |
| 20 day SMA | 24.84 | 24.83 | 24.81 |
| 35 day SMA | 24.81 | 24.8 | 24.82 |
| 50 day SMA | 24.87 | 24.87 | 24.88 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.