Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.76 and 24.78
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.763333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 24.78 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.77 (-0.48%) | 24.75 | 24.75 - 24.77 | 0.3125 times | Mon 19 October 2026 | 24.89 (-0.16%) | 24.85 | 24.73 - 24.89 | 1.6667 times | Fri 16 October 2026 | 24.93 (0.32%) | 24.93 | 24.93 - 24.93 | 0.7292 times | Thu 15 October 2026 | 24.85 (0.12%) | 24.85 | 24.85 - 24.85 | 0.2083 times | Wed 14 October 2026 | 24.82 (0.28%) | 24.82 | 24.82 - 24.82 | 0.2083 times | Tue 13 October 2026 | 24.75 (1.43%) | 24.66 | 24.66 - 24.75 | 1.3542 times | Mon 12 October 2026 | 24.40 (-0.73%) | 24.52 | 24.40 - 24.55 | 1.1458 times | Thu 08 October 2026 | 24.58 (0.49%) | 24.58 | 24.58 - 24.58 | 0.2083 times | Wed 07 October 2026 | 24.46 (-1.13%) | 24.58 | 24.41 - 24.58 | 0.9375 times | Tue 06 October 2026 | 24.74 (-0.04%) | 24.57 | 24.57 - 24.74 | 3.2292 times | Mon 05 October 2026 | 24.75 (0.28%) | 24.52 | 24.50 - 24.75 | 1.3542 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.67 and 24.83
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.77 (-0.64%) | 24.85 | 24.73 - 24.89 | 0.3585 times | Fri 16 October 2026 | 24.93 (1.42%) | 24.52 | 24.40 - 24.93 | 0.6604 times | Thu 08 October 2026 | 24.58 (-0.41%) | 24.52 | 24.41 - 24.75 | 1.0377 times | Fri 02 October 2026 | 24.68 (-0.88%) | 24.67 | 24.50 - 24.83 | 0.7736 times | Fri 25 September 2026 | 24.90 (1.06%) | 24.90 | 24.90 - 25.03 | 1.8302 times | Wed 16 September 2026 | 24.64 (-0.44%) | 24.90 | 24.60 - 24.95 | 1.0189 times | Fri 11 September 2026 | 24.75 (-1.08%) | 24.95 | 24.75 - 24.95 | 0.8113 times | Fri 04 September 2026 | 25.02 (0.89%) | 24.95 | 24.75 - 25.04 | 0.3585 times | Fri 28 August 2026 | 24.80 (-0.2%) | 24.90 | 24.62 - 25.05 | 0.9057 times | Fri 21 August 2026 | 24.85 (-0.52%) | 25.05 | 24.61 - 25.05 | 2.2453 times | Fri 14 August 2026 | 24.98 (-0.68%) | 25.50 | 24.98 - 25.50 | 0.1887 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.59 and 25.12
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 24.47 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.77 (0.45%) | 24.51 | 24.40 - 24.93 | 0.5013 times | Wed 30 September 2026 | 24.66 (-0.56%) | 24.95 | 24.52 - 25.04 | 0.9662 times | Fri 28 August 2026 | 24.80 (-1.23%) | 25.19 | 24.61 - 25.50 | 0.8449 times | Fri 31 July 2026 | 25.11 (1.05%) | 24.98 | 24.84 - 25.43 | 0.9374 times | Tue 30 June 2026 | 24.85 (0.24%) | 24.75 | 24.50 - 24.96 | 0.9136 times | Fri 29 May 2026 | 24.79 (-0.84%) | 25.00 | 24.51 - 25.25 | 1.4351 times | Thu 30 April 2026 | 25.00 (0%) | 24.95 | 24.68 - 25.19 | 1.1926 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.5973 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.6737 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.9379 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.6858 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.83 | 24.8 |
| 12 day EMA | 24.76 | 24.76 | 24.74 |
| 20 day EMA | 24.77 | 24.77 | 24.76 |
| 35 day EMA | 24.83 | 24.83 | 24.83 |
| 50 day EMA | 24.9 | 24.91 | 24.91 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.85 | 24.75 |
| 12 day SMA | 24.72 | 24.7 | 24.68 |
| 20 day SMA | 24.76 | 24.76 | 24.76 |
| 35 day SMA | 24.79 | 24.8 | 24.8 |
| 50 day SMA | 24.89 | 24.9 | 24.9 |
| 100 day SMA | 24.88 | 24.88 | 24.88 |
| 150 day SMA | 24.93 | 24.94 | 24.94 |
| 200 day SMA | 24.91 | 24.91 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.