Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 24.91 and 24.91
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.91 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 24.91 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.91 (-0.28%) | 24.91 | 24.91 - 24.91 | 0.2083 times | Wed 15 April 2026 | 24.98 (-0.64%) | 24.98 | 24.98 - 24.98 | 0.2604 times | Tue 14 April 2026 | 25.14 (1.21%) | 24.99 | 24.88 - 25.14 | 1.5104 times | Mon 13 April 2026 | 24.84 (-0.04%) | 25.00 | 24.84 - 25.00 | 1.4063 times | Thu 09 April 2026 | 24.85 (-0.56%) | 24.77 | 24.75 - 24.85 | 0.3646 times | Wed 08 April 2026 | 24.99 (0.77%) | 24.79 | 24.79 - 24.99 | 0.9375 times | Tue 07 April 2026 | 24.80 (0.2%) | 24.80 | 24.80 - 24.80 | 0.5208 times | Mon 06 April 2026 | 24.75 (-0.32%) | 24.75 | 24.68 - 24.98 | 3.3333 times | Thu 02 April 2026 | 24.83 (-0.28%) | 24.98 | 24.83 - 24.98 | 1.1979 times | Wed 01 April 2026 | 24.90 (-0.4%) | 24.95 | 24.90 - 24.95 | 0.2604 times | Tue 31 March 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0521 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 24.73 and 25.03
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.91 (0.24%) | 25.00 | 24.84 - 25.14 | 1.5303 times | Thu 09 April 2026 | 24.85 (0.08%) | 24.75 | 24.68 - 24.99 | 2.3308 times | Thu 02 April 2026 | 24.83 (-0.48%) | 25.00 | 24.83 - 25.00 | 0.9182 times | Fri 27 March 2026 | 24.95 (-1.19%) | 25.22 | 24.90 - 25.24 | 1.0594 times | Thu 19 March 2026 | 25.25 (1.08%) | 24.93 | 24.90 - 25.25 | 1.289 times | Fri 13 March 2026 | 24.98 (-0.83%) | 24.95 | 24.95 - 25.21 | 0.5886 times | Wed 04 March 2026 | 25.19 (-0.83%) | 25.34 | 25.10 - 25.39 | 0.2825 times | Fri 27 February 2026 | 25.40 (0.28%) | 25.04 | 24.91 - 25.40 | 0.565 times | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.8711 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.565 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 3.1313 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.57 and 25.03
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 24.91 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.91 (-0.36%) | 24.95 | 24.68 - 25.14 | 0.5172 times | Tue 31 March 2026 | 25.00 (-1.57%) | 25.34 | 24.90 - 25.39 | 0.398 times | Fri 27 February 2026 | 25.40 (0.04%) | 25.13 | 24.58 - 25.40 | 1.1153 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.625 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.1234 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9375 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.1207 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.1148 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9806 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0675 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5496 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.07 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.97 | 24.96 |
| 12 day EMA | 24.94 | 24.95 | 24.95 |
| 20 day EMA | 24.98 | 24.99 | 24.99 |
| 35 day EMA | 25.02 | 25.03 | 25.03 |
| 50 day EMA | 25.04 | 25.05 | 25.05 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.96 | 24.92 |
| 12 day SMA | 24.92 | 24.92 | 24.94 |
| 20 day SMA | 24.98 | 24.99 | 24.99 |
| 35 day SMA | 25.04 | 25.05 | 25.06 |
| 50 day SMA | 25.07 | 25.07 | 25.07 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.96 | 24.96 | 24.96 |
| 200 day SMA | 24.88 | 24.87 | 24.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.