CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial Strong Daily Stock price targets for CnbFinancial CCNEP are 24.91 and 25.06 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.88 | | Daily Target 3 | 24.94 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.09 |
Daily price and volume Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.97 (0.08%) |
24.93 |
24.85 - 25.00 |
2.7041 times |
Wed 17 September 2025 |
24.95 (0.69%) |
25.00 |
24.70 - 25.00 |
1.9558 times |
Tue 16 September 2025 |
24.78 (-0.28%) |
25.00 |
24.78 - 25.00 |
0.4252 times |
Mon 15 September 2025 |
24.85 (0.44%) |
24.69 |
24.69 - 25.00 |
0.8503 times |
Fri 12 September 2025 |
24.74 (-0.2%) |
24.85 |
24.74 - 24.85 |
0.4762 times |
Thu 11 September 2025 |
24.79 (0.16%) |
24.80 |
24.79 - 24.80 |
0.068 times |
Wed 10 September 2025 |
24.75 (-0.4%) |
24.80 |
24.75 - 24.80 |
1.2585 times |
Tue 09 September 2025 |
24.85 (-0.32%) |
25.00 |
24.85 - 25.00 |
1.2585 times |
Mon 08 September 2025 |
24.93 (-0.12%) |
24.95 |
24.93 - 24.97 |
0.9354 times |
Fri 05 September 2025 |
24.96 (0.04%) |
24.95 |
24.95 - 24.96 |
0.068 times |
Thu 04 September 2025 |
24.95 (0.08%) |
25.00 |
24.85 - 25.00 |
0.6463 times |
Weekly price and charts CnbFinancial Strong weekly Stock price targets for CnbFinancial CCNEP are 24.83 and 25.14 | Weekly Target 1 | 24.58 | | Weekly Target 2 | 24.77 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 25.08 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.97 (0.93%) |
24.69 |
24.69 - 25.00 |
3.083 times |
Fri 12 September 2025 |
24.74 (-0.88%) |
24.95 |
24.74 - 25.00 |
2.076 times |
Fri 05 September 2025 |
24.96 (-0.08%) |
24.92 |
24.85 - 25.00 |
0.4329 times |
Fri 29 August 2025 |
24.98 (0%) |
24.98 |
24.98 - 24.98 |
0.0088 times |
Fri 29 August 2025 |
24.98 (1.13%) |
24.90 |
24.85 - 24.98 |
0.2473 times |
Fri 22 August 2025 |
24.70 (-0.2%) |
24.70 |
24.65 - 25.00 |
2.0406 times |
Fri 15 August 2025 |
24.75 (-0.16%) |
25.00 |
24.75 - 25.02 |
0.5654 times |
Thu 07 August 2025 |
24.79 (-0.04%) |
24.87 |
24.76 - 24.87 |
0.1767 times |
Fri 01 August 2025 |
24.80 (-1.47%) |
24.98 |
24.80 - 25.11 |
0.3799 times |
Fri 25 July 2025 |
25.17 (0.48%) |
25.00 |
24.81 - 25.21 |
0.9894 times |
Fri 18 July 2025 |
25.05 (1.95%) |
24.54 |
24.54 - 25.06 |
1.672 times |
Monthly price and charts CnbFinancial Strong monthly Stock price targets for CnbFinancial CCNEP are 24.83 and 25.14 | Monthly Target 1 | 24.58 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 24.886666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Cnb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.97 (-0.04%) |
24.92 |
24.69 - 25.00 |
1.537 times |
Fri 29 August 2025 |
24.98 (-0.04%) |
25.11 |
24.65 - 25.11 |
0.8838 times |
Thu 31 July 2025 |
24.99 (0.16%) |
24.86 |
24.25 - 25.21 |
0.9622 times |
Mon 30 June 2025 |
24.95 (1.13%) |
24.70 |
24.04 - 24.95 |
0.4953 times |
Fri 30 May 2025 |
24.67 (3.39%) |
24.09 |
23.58 - 24.97 |
0.6216 times |
Wed 30 April 2025 |
23.86 (-4.56%) |
24.76 |
23.08 - 25.50 |
2.853 times |
Mon 31 March 2025 |
25.00 (2.25%) |
24.70 |
24.50 - 25.10 |
0.2824 times |
Fri 28 February 2025 |
24.45 (-2.63%) |
24.52 |
24.40 - 25.28 |
0.7503 times |
Fri 31 January 2025 |
25.11 (0.44%) |
24.92 |
24.07 - 25.75 |
1.4349 times |
Tue 31 December 2024 |
25.00 (1.21%) |
25.03 |
24.05 - 25.18 |
0.1793 times |
Tue 26 November 2024 |
24.70 (2.07%) |
24.68 |
24.19 - 25.50 |
1.0805 times |
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 24.87 | | 20 day DMA | 24.88 | | 35 day DMA | 24.89 | | 50 day DMA | 24.86 | | 100 day DMA | 24.54 | | 150 day DMA | 24.63 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.86 | 24.81 | | 12 day EMA | 24.88 | 24.86 | 24.84 | | 20 day EMA | 24.88 | 24.87 | 24.86 | | 35 day EMA | 24.86 | 24.85 | 24.84 | | 50 day EMA | 24.83 | 24.82 | 24.81 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.82 | 24.78 | | 12 day SMA | 24.87 | 24.87 | 24.87 | | 20 day SMA | 24.88 | 24.88 | 24.86 | | 35 day SMA | 24.89 | 24.9 | 24.9 | | 50 day SMA | 24.86 | 24.86 | 24.84 | | 100 day SMA | 24.54 | 24.53 | 24.53 | | 150 day SMA | 24.63 | 24.64 | 24.64 | | 200 day SMA | 24.69 | 24.69 | 24.69 |
|
|
