Login or Join
HomepageCnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNEP are 25.26 and 25.47
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.306666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.52 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.33 (1.73%) | 25.27 | 25.19 - 25.40 | 0.3608 times | Thu 19 February 2026 | 24.90 (-0.56%) | 24.90 | 24.90 - 24.90 | 0.4639 times | Wed 18 February 2026 | 25.04 (0.16%) | 25.04 | 25.01 - 25.09 | 0.4124 times | Tue 17 February 2026 | 25.00 (-1.07%) | 25.09 | 25.00 - 25.09 | 0.6701 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 1.2371 times | Fri 13 February 2026 | 25.27 (-0.12%) | 25.12 | 25.12 - 25.38 | 1.2371 times | Thu 12 February 2026 | 25.30 (1.12%) | 25.02 | 25.00 - 25.30 | 3.1959 times | Wed 11 February 2026 | 25.02 (0.04%) | 25.02 | 25.02 - 25.02 | 0.0515 times | Tue 10 February 2026 | 25.01 (0.44%) | 25.01 | 25.01 - 25.01 | 0.1031 times | Mon 09 February 2026 | 24.90 (0.4%) | 24.66 | 24.66 - 24.95 | 2.268 times | Fri 06 February 2026 | 24.80 (-1.86%) | 25.10 | 24.58 - 25.10 | 7.9381 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNEP are 25.12 and 25.62
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.71 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.33 (0.24%) | 25.09 | 24.90 - 25.40 | 0.5449 times | Fri 13 February 2026 | 25.27 (0%) | 25.12 | 25.12 - 25.38 | 0.3535 times | Fri 13 February 2026 | 25.27 (1.9%) | 24.66 | 24.66 - 25.38 | 1.9588 times | Fri 06 February 2026 | 24.80 (-2.32%) | 25.13 | 24.58 - 25.40 | 2.8866 times | Thu 29 January 2026 | 25.39 (1.97%) | 25.20 | 25.20 - 25.44 | 0.2946 times | Fri 23 January 2026 | 24.90 (-0.24%) | 24.94 | 24.85 - 25.22 | 1.1929 times | Fri 16 January 2026 | 24.96 (0.04%) | 25.06 | 24.96 - 25.18 | 0.5891 times | Fri 09 January 2026 | 24.95 (0.2%) | 24.85 | 24.83 - 24.95 | 1.2224 times | Fri 02 January 2026 | 24.90 (-0.72%) | 24.80 | 24.75 - 25.00 | 0.6038 times | Fri 26 December 2025 | 25.08 (1.33%) | 25.06 | 24.75 - 25.16 | 0.3535 times | Thu 18 December 2025 | 24.75 (0.9%) | 24.52 | 24.45 - 24.95 | 1.0309 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNEP are 24.96 and 25.78
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.103333333333 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.33 (-0.24%) | 25.13 | 24.58 - 25.40 | 1.0241 times | Thu 29 January 2026 | 25.39 (1.56%) | 25.00 | 24.83 - 25.44 | 0.6092 times | Wed 31 December 2025 | 25.00 (1.87%) | 24.41 | 24.41 - 25.39 | 1.095 times | Fri 28 November 2025 | 24.54 (-1.64%) | 24.90 | 23.57 - 25.35 | 0.9138 times | Fri 31 October 2025 | 24.95 (-1.69%) | 25.26 | 24.66 - 25.39 | 1.0924 times | Tue 30 September 2025 | 25.38 (1.6%) | 24.92 | 24.69 - 25.40 | 2.0613 times | Fri 29 August 2025 | 24.98 (-0.04%) | 25.11 | 24.65 - 25.11 | 0.9558 times | Thu 31 July 2025 | 24.99 (0.16%) | 24.86 | 24.25 - 25.21 | 1.0406 times | Mon 30 June 2025 | 24.95 (1.13%) | 24.70 | 24.04 - 24.95 | 0.5357 times | Fri 30 May 2025 | 24.67 (3.39%) | 24.09 | 23.58 - 24.97 | 0.6722 times | Wed 30 April 2025 | 23.86 (-4.56%) | 24.76 | 23.08 - 25.50 | 3.0853 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNEP
DMA (daily moving average) of Cnb Financial CCNEP
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Cnb Financial CCNEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.03 | 25.1 |
| 12 day EMA | 25.13 | 25.09 | 25.12 |
| 20 day EMA | 25.1 | 25.08 | 25.1 |
| 35 day EMA | 25.04 | 25.02 | 25.03 |
| 50 day EMA | 24.95 | 24.93 | 24.93 |
SMA (simple moving average) of Cnb Financial CCNEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.18 |
| 12 day SMA | 25.09 | 25.1 | 25.11 |
| 20 day SMA | 25.14 | 25.13 | 25.13 |
| 35 day SMA | 25.05 | 25.04 | 25.04 |
| 50 day SMA | 24.98 | 24.97 | 24.96 |
| 100 day SMA | 24.96 | 24.95 | 24.95 |
| 150 day SMA | 24.91 | 24.91 | 24.9 |
| 200 day SMA | 24.74 | 24.74 | 24.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.