CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.66 and 24.7

Daily Target 124.65
Daily Target 224.67
Daily Target 324.693333333333
Daily Target 424.71
Daily Target 524.73

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Tue 02 June 2026 24.68 (-0.04%) 24.72 24.68 - 24.72 0.32 times
Mon 01 June 2026 24.69 (-0.4%) 24.75 24.69 - 24.75 0.96 times
Fri 29 May 2026 24.79 (-0.12%) 24.82 24.76 - 24.82 1.84 times
Thu 28 May 2026 24.82 (0%) 24.82 24.82 - 24.82 0.08 times
Wed 27 May 2026 24.82 (0%) 24.76 24.76 - 24.82 0.64 times
Tue 26 May 2026 24.82 (0.4%) 24.82 24.82 - 24.82 0.16 times
Fri 22 May 2026 24.72 (-0.4%) 24.60 24.60 - 24.72 0.8 times
Thu 21 May 2026 24.82 (-0.04%) 24.82 24.82 - 24.82 0.08 times
Wed 20 May 2026 24.83 (-0.04%) 24.52 24.51 - 24.85 4.16 times
Tue 19 May 2026 24.84 (-0.44%) 24.90 24.75 - 24.97 0.96 times
Mon 18 May 2026 24.95 (0.65%) 24.79 24.79 - 24.95 1.6 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.65 and 24.72

Weekly Target 124.63
Weekly Target 224.66
Weekly Target 324.703333333333
Weekly Target 424.73
Weekly Target 524.77

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Tue 02 June 2026 24.68 (-0.44%) 24.75 24.68 - 24.75 0.2508 times
Fri 29 May 2026 24.79 (0.28%) 24.82 24.76 - 24.82 0.5329 times
Fri 22 May 2026 24.72 (-0.28%) 24.79 24.51 - 24.97 1.489 times
Fri 15 May 2026 24.79 (-0.76%) 24.99 24.70 - 25.25 1.442 times
Fri 08 May 2026 24.98 (0.04%) 24.97 24.96 - 25.05 0.9718 times
Wed 06 May 2026 24.97 (0.08%) 24.90 24.89 - 25.17 0.8621 times
Fri 01 May 2026 24.95 (-0.56%) 25.00 24.92 - 25.19 1.0972 times
Fri 24 April 2026 25.09 (0.72%) 24.96 24.91 - 25.15 0.7837 times
Fri 17 April 2026 24.91 (0.24%) 25.00 24.84 - 25.14 1.0188 times
Thu 09 April 2026 24.85 (0.08%) 24.75 24.68 - 24.99 1.5517 times
Thu 02 April 2026 24.83 (-0.48%) 25.00 24.83 - 25.00 0.6113 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.65 and 24.72

Monthly Target 124.63
Monthly Target 224.66
Monthly Target 324.703333333333
Monthly Target 424.73
Monthly Target 524.77

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Tue 02 June 2026 24.68 (-0.44%) 24.75 24.68 - 24.75 0.0467 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.0363 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 0.8611 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.4313 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.2085 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.6772 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.2173 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.0158 times
Fri 31 October 2025 24.95 (-1.69%) 25.26 24.66 - 25.39 1.2143 times
Tue 30 September 2025 25.38 (1.6%) 24.92 24.69 - 25.40 2.2915 times
Fri 29 August 2025 24.98 (-0.04%) 25.11 24.65 - 25.11 1.0625 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.8
20 day DMA 24.9
35 day DMA 24.95
50 day DMA 24.95
100 day DMA 25.01
150 day DMA 24.96
200 day DMA 24.96

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7724.81
12 day EMA24.8224.8424.87
20 day EMA24.8624.8824.9
35 day EMA24.9124.9224.93
50 day EMA24.9424.9524.96

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7924.79
12 day SMA24.824.8424.87
20 day SMA24.924.9224.93
35 day SMA24.9524.9624.96
50 day SMA24.9524.9624.97
100 day SMA25.0125.0125.01
150 day SMA24.9624.9624.97
200 day SMA24.9624.9624.96
Back to top | Use Dark Theme