CnbFinancial CCNEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNEP are 24.89 and 25.18

Daily Target 124.65
Daily Target 224.83
Daily Target 324.936666666667
Daily Target 425.12
Daily Target 525.23

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 04 September 2026 25.02 (0.68%) 24.81 24.75 - 25.04 0.9565 times
Wed 02 September 2026 24.85 (-0.2%) 24.80 24.80 - 24.85 0.2609 times
Tue 01 September 2026 24.90 (0.4%) 24.95 24.90 - 24.95 0.4348 times
Fri 28 August 2026 24.80 (0.2%) 24.80 24.80 - 24.85 0.2609 times
Thu 27 August 2026 24.75 (0%) 24.86 24.75 - 24.86 0.6957 times
Wed 26 August 2026 24.75 (-0.4%) 24.62 24.62 - 24.75 1.2174 times
Tue 25 August 2026 24.85 (0%) 24.62 24.62 - 24.88 1.4783 times
Mon 24 August 2026 24.85 (0%) 24.90 24.85 - 25.05 0.5217 times
Fri 21 August 2026 24.85 (0.2%) 24.85 24.85 - 24.85 0.5217 times
Thu 20 August 2026 24.80 (-0.8%) 24.77 24.61 - 25.04 3.6522 times
Wed 19 August 2026 25.00 (-0.16%) 25.05 25.00 - 25.05 3.2174 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNEP are 24.89 and 25.18

Weekly Target 124.65
Weekly Target 224.83
Weekly Target 324.936666666667
Weekly Target 425.12
Weekly Target 525.23

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 04 September 2026 25.02 (0.89%) 24.95 24.75 - 25.04 0.4319 times
Fri 28 August 2026 24.80 (-0.2%) 24.90 24.62 - 25.05 1.0912 times
Fri 21 August 2026 24.85 (-0.52%) 25.05 24.61 - 25.05 2.7053 times
Fri 14 August 2026 24.98 (-0.68%) 25.50 24.98 - 25.50 0.2273 times
Thu 06 August 2026 25.15 (0.16%) 25.19 25.10 - 25.49 0.7275 times
Fri 31 July 2026 25.11 (0.48%) 25.12 25.00 - 25.43 0.9548 times
Fri 24 July 2026 24.99 (0%) 25.12 24.99 - 25.12 0.0682 times
Fri 24 July 2026 24.99 (0.6%) 24.99 24.84 - 25.12 2.2507 times
Tue 14 July 2026 24.84 (-0.64%) 25.00 24.84 - 25.00 0.2955 times
Fri 10 July 2026 25.00 (-0.12%) 24.84 24.84 - 25.03 1.2474 times
Thu 02 July 2026 25.03 (0.36%) 24.80 24.80 - 25.03 1.114 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNEP are 24.89 and 25.18

Monthly Target 124.65
Monthly Target 224.83
Monthly Target 324.936666666667
Monthly Target 425.12
Monthly Target 525.23

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 04 September 2026 25.02 (0.89%) 24.95 24.75 - 25.04 0.0746 times
Fri 28 August 2026 24.80 (-1.23%) 25.19 24.61 - 25.50 0.8207 times
Fri 31 July 2026 25.11 (1.05%) 24.98 24.84 - 25.43 0.9105 times
Tue 30 June 2026 24.85 (0.24%) 24.75 24.50 - 24.96 0.8875 times
Fri 29 May 2026 24.79 (-0.84%) 25.00 24.51 - 25.25 1.394 times
Thu 30 April 2026 25.00 (0%) 24.95 24.68 - 25.19 1.1584 times
Tue 31 March 2026 25.00 (-1.57%) 25.34 24.90 - 25.39 0.5802 times
Fri 27 February 2026 25.40 (0.04%) 25.13 24.58 - 25.40 1.6257 times
Thu 29 January 2026 25.39 (1.56%) 25.00 24.83 - 25.44 0.911 times
Wed 31 December 2025 25.00 (1.87%) 24.41 24.41 - 25.39 1.6375 times
Fri 28 November 2025 24.54 (-1.64%) 24.90 23.57 - 25.35 1.3665 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNEP

DMA (daily moving average) of Cnb Financial CCNEP

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.87
20 day DMA 25
35 day DMA 25
50 day DMA 24.93
100 day DMA 24.94
150 day DMA 24.98
200 day DMA 24.95

EMA (exponential moving average) of Cnb Financial CCNEP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8424.84
12 day EMA24.924.8824.89
20 day EMA24.9424.9324.94
35 day EMA24.9124.924.9
50 day EMA24.9124.9124.91

SMA (simple moving average) of Cnb Financial CCNEP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8124.81
12 day SMA24.8724.8724.88
20 day SMA2525.0125.01
35 day SMA252525
50 day SMA24.9324.9224.92
100 day SMA24.9424.9424.94
150 day SMA24.9824.9824.98
200 day SMA24.9524.9524.95
Back to top | Use Dark Theme