CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 102.05 and 102.8 | Daily Target 1 | 101.45 | | Daily Target 2 | 101.9 | | Daily Target 3 | 102.19666666667 | | Daily Target 4 | 102.65 | | Daily Target 5 | 102.95 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.36 (0.69%) |
101.98 |
101.74 - 102.49 |
1.4725 times |
Thu 18 December 2025 |
101.66 (-0.06%) |
101.40 |
100.96 - 101.80 |
1.5506 times |
Wed 17 December 2025 |
101.72 (1.04%) |
101.73 |
101.18 - 101.90 |
1.2707 times |
Tue 16 December 2025 |
100.67 (-0.05%) |
101.00 |
100.00 - 101.00 |
1.7101 times |
Mon 15 December 2025 |
100.72 (1.38%) |
100.25 |
99.67 - 100.95 |
1.344 times |
Fri 12 December 2025 |
99.35 (-0.91%) |
100.82 |
98.54 - 100.82 |
0.6769 times |
Thu 11 December 2025 |
100.26 (-0.07%) |
100.54 |
99.79 - 100.54 |
0.6183 times |
Wed 10 December 2025 |
100.33 (0.72%) |
99.80 |
99.00 - 100.81 |
0.6378 times |
Tue 09 December 2025 |
99.61 (0.39%) |
99.31 |
99.23 - 99.80 |
0.3173 times |
Mon 08 December 2025 |
99.22 (0.14%) |
99.48 |
98.89 - 99.48 |
0.4019 times |
Fri 05 December 2025 |
99.08 (0.55%) |
98.61 |
98.61 - 99.25 |
0.2603 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 101.02 and 103.84 | Weekly Target 1 | 98.69 | | Weekly Target 2 | 100.52 | | Weekly Target 3 | 101.50666666667 | | Weekly Target 4 | 103.34 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.36 (3.03%) |
100.25 |
99.67 - 102.49 |
2.3682 times |
Fri 12 December 2025 |
99.35 (0.27%) |
99.48 |
98.54 - 100.82 |
0.8548 times |
Fri 05 December 2025 |
99.08 (1.24%) |
97.85 |
96.94 - 99.25 |
0.6586 times |
Fri 28 November 2025 |
97.87 (7.6%) |
90.95 |
90.95 - 97.87 |
0.5632 times |
Fri 21 November 2025 |
90.96 (-3.88%) |
95.04 |
90.00 - 96.94 |
1.3535 times |
Fri 14 November 2025 |
94.63 (3.4%) |
93.38 |
93.00 - 97.25 |
1.1692 times |
Fri 07 November 2025 |
91.52 (0.63%) |
90.00 |
88.30 - 92.00 |
0.6319 times |
Fri 31 October 2025 |
90.95 (0%) |
91.92 |
90.47 - 91.92 |
0.1227 times |
Fri 31 October 2025 |
90.95 (0.46%) |
89.88 |
86.87 - 91.92 |
1.1537 times |
Fri 24 October 2025 |
90.53 (-3.9%) |
94.50 |
88.82 - 95.98 |
1.1243 times |
Fri 17 October 2025 |
94.20 (1.07%) |
94.00 |
92.64 - 95.99 |
0.623 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 99.65 and 105.2 | Monthly Target 1 | 95.05 | | Monthly Target 2 | 98.7 | | Monthly Target 3 | 100.59666666667 | | Monthly Target 4 | 104.25 | | Monthly Target 5 | 106.15 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
102.36 (4.59%) |
97.85 |
96.94 - 102.49 |
1.0326 times |
Fri 28 November 2025 |
97.87 (7.61%) |
90.00 |
88.30 - 97.87 |
0.989 times |
Fri 31 October 2025 |
90.95 (-1.44%) |
93.00 |
86.87 - 95.99 |
1.0488 times |
Tue 30 September 2025 |
92.28 (7.3%) |
86.15 |
86.15 - 92.50 |
0.9984 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.2848 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.5497 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.3168 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.6961 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
0.9724 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.1113 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3002 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 101.43 | | 12 day DMA | 100.29 | | 20 day DMA | 98.44 | | 35 day DMA | 96.21 | | 50 day DMA | 95 | | 100 day DMA | 91.29 | | 150 day DMA | 87.87 | | 200 day DMA | 85.66 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.47 | 101.02 | 100.7 | | 12 day EMA | 100.21 | 99.82 | 99.49 | | 20 day EMA | 98.96 | 98.6 | 98.28 | | 35 day EMA | 97.19 | 96.89 | 96.61 | | 50 day EMA | 95.46 | 95.18 | 94.92 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.43 | 100.82 | 100.54 | | 12 day SMA | 100.29 | 99.99 | 99.73 | | 20 day SMA | 98.44 | 97.91 | 97.61 | | 35 day SMA | 96.21 | 95.89 | 95.53 | | 50 day SMA | 95 | 94.8 | 94.63 | | 100 day SMA | 91.29 | 91.08 | 90.9 | | 150 day SMA | 87.87 | 87.71 | 87.55 | | 200 day SMA | 85.66 | 85.55 | 85.44 |
|
|
