Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 93.55 and 94.65
| Daily Target 1 | 92.74 |
| Daily Target 2 | 93.25 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 94.94 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.76 (1.47%) | 93.33 | 93.33 - 94.43 | 1.5804 times | Thu 16 April 2026 | 92.40 (-0.18%) | 93.02 | 91.75 - 93.02 | 0.9659 times | Wed 15 April 2026 | 92.57 (0.31%) | 92.70 | 92.09 - 92.96 | 1.1539 times | Tue 14 April 2026 | 92.28 (2.15%) | 91.75 | 91.13 - 92.48 | 0.8939 times | Mon 13 April 2026 | 90.34 (-0.42%) | 89.96 | 88.79 - 90.56 | 1.2154 times | Fri 10 April 2026 | 90.72 (0.91%) | 90.28 | 90.19 - 90.94 | 0.6186 times | Thu 09 April 2026 | 89.90 (1.51%) | 89.44 | 88.56 - 90.81 | 0.6724 times | Wed 08 April 2026 | 88.56 (2.2%) | 90.82 | 87.67 - 91.24 | 1.0527 times | Tue 07 April 2026 | 86.65 (-0.46%) | 86.01 | 83.50 - 86.99 | 1.2064 times | Mon 06 April 2026 | 87.05 (0.39%) | 86.70 | 86.01 - 87.24 | 0.6404 times | Thu 02 April 2026 | 86.71 (-2.94%) | 84.04 | 83.67 - 87.28 | 1.0041 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 91.28 and 96.92
| Weekly Target 1 | 86.69 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.1909 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.859 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6917 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.2001 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.3783 times | Fri 13 March 2026 | 96.62 (-0.69%) | 97.40 | 95.75 - 102.00 | 0.886 times | Fri 06 March 2026 | 97.29 (-3.08%) | 99.94 | 92.71 - 100.88 | 0.8645 times | Fri 27 February 2026 | 100.38 (5.89%) | 95.40 | 95.00 - 100.58 | 0.9663 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 1.7731 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.1901 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.0997 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 88.63 and 99.56
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 90.563333333333 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.76 (5.51%) | 88.98 | 83.50 - 94.43 | 0.8583 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.6685 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.8064 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.3751 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.0161 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.6651 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.7054 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.6714 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.864 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3697 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 0.8855 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 92.27 |
| 12 day DMA | 90.02 |
| 20 day DMA | 87.33 |
| 35 day DMA | 91.76 |
| 50 day DMA | 93.35 |
| 100 day DMA | 96.75 |
| 150 day DMA | 95.19 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 91.55 | 91.13 |
| 12 day EMA | 90.68 | 90.12 | 89.7 |
| 20 day EMA | 90.44 | 90.09 | 89.85 |
| 35 day EMA | 91.36 | 91.22 | 91.15 |
| 50 day EMA | 93.57 | 93.56 | 93.61 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.27 | 91.66 | 91.16 |
| 12 day SMA | 90.02 | 89.62 | 88.88 |
| 20 day SMA | 87.33 | 87.14 | 87.35 |
| 35 day SMA | 91.76 | 91.87 | 91.98 |
| 50 day SMA | 93.35 | 93.46 | 93.58 |
| 100 day SMA | 96.75 | 96.73 | 96.76 |
| 150 day SMA | 95.19 | 95.16 | 95.13 |
| 200 day SMA | 92.5 | 92.43 | 92.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.