Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 64.64 and 65.18
| Daily Target 1 | 64.51 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.053333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 65.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.00 (1.1%) | 65.09 | 64.81 - 65.35 | 0.3501 times | Fri 02 October 2026 | 64.29 (-0.91%) | 65.73 | 63.62 - 65.73 | 0.6833 times | Thu 01 October 2026 | 64.88 (0.32%) | 64.77 | 64.15 - 65.18 | 2.7857 times | Wed 30 September 2026 | 64.67 (-0.95%) | 64.99 | 63.88 - 65.03 | 1.2625 times | Tue 29 September 2026 | 65.29 (0.97%) | 64.72 | 64.53 - 65.30 | 1.1002 times | Mon 28 September 2026 | 64.66 (-4.94%) | 66.48 | 64.54 - 66.48 | 1.0355 times | Fri 25 September 2026 | 68.02 (0.83%) | 67.43 | 67.16 - 68.38 | 1.1632 times | Thu 24 September 2026 | 67.46 (-0.88%) | 67.46 | 66.80 - 67.75 | 0.7131 times | Wed 23 September 2026 | 68.06 (-2.83%) | 68.62 | 67.80 - 69.82 | 0.3513 times | Tue 22 September 2026 | 70.04 (-2.06%) | 69.61 | 69.06 - 70.65 | 0.5551 times | Mon 21 September 2026 | 71.51 (0.18%) | 72.00 | 70.97 - 72.10 | 0.3341 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 64.64 and 65.18
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.053333333333 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.59 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.00 (1.1%) | 65.09 | 64.81 - 65.35 | 0.107 times | Fri 02 October 2026 | 64.29 (-5.48%) | 66.48 | 63.62 - 66.48 | 2.0984 times | Fri 25 September 2026 | 68.02 (-4.71%) | 72.00 | 66.80 - 72.10 | 0.9524 times | Fri 18 September 2026 | 71.38 (3.45%) | 68.95 | 67.52 - 71.58 | 2.127 times | Fri 11 September 2026 | 69.00 (-1.88%) | 70.43 | 68.04 - 71.67 | 0.8136 times | Fri 04 September 2026 | 70.32 (0.57%) | 69.56 | 68.08 - 70.77 | 0.3638 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.6312 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.6559 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.7117 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.539 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 3.6306 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 64.31 and 66.42
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 64.783333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.00 (0.51%) | 64.77 | 63.62 - 65.73 | 0.3361 times | Wed 30 September 2026 | 64.67 (-7.76%) | 68.98 | 63.88 - 72.10 | 1.4949 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.0492 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.3528 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.3629 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.8016 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.6387 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 0.6756 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.7314 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.5568 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4114 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 67.11 |
| 20 day DMA | 67.95 |
| 35 day DMA | 68.95 |
| 50 day DMA | 67.96 |
| 100 day DMA | 70.98 |
| 150 day DMA | 77.31 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.17 | 65.61 |
| 12 day EMA | 66.38 | 66.63 | 67.05 |
| 20 day EMA | 67.17 | 67.4 | 67.73 |
| 35 day EMA | 67.31 | 67.45 | 67.64 |
| 50 day EMA | 67.25 | 67.34 | 67.46 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 64.76 | 65.5 |
| 12 day SMA | 67.11 | 67.55 | 67.89 |
| 20 day SMA | 67.95 | 68.22 | 68.53 |
| 35 day SMA | 68.95 | 69.07 | 69.2 |
| 50 day SMA | 67.96 | 67.91 | 67.87 |
| 100 day SMA | 70.98 | 71.25 | 71.53 |
| 150 day SMA | 77.31 | 77.52 | 77.75 |
| 200 day SMA | 82.94 | 83.12 | 83.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.