Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 95.62 and 97.02
| Daily Target 1 | 94.48 |
| Daily Target 2 | 95.35 |
| Daily Target 3 | 95.876666666667 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.28 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.23 (1.51%) | 95.40 | 95.00 - 96.40 | 0.6389 times | Fri 20 February 2026 | 94.80 (-4.38%) | 94.28 | 91.85 - 95.00 | 0.961 times | Thu 19 February 2026 | 99.14 (0.71%) | 98.77 | 98.27 - 99.83 | 1.7567 times | Wed 18 February 2026 | 98.44 (3.8%) | 97.23 | 97.20 - 99.48 | 1.3493 times | Tue 17 February 2026 | 94.84 (-3.11%) | 99.90 | 93.13 - 99.90 | 1.7489 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.6234 times | Fri 13 February 2026 | 97.88 (2.16%) | 98.69 | 96.43 - 99.00 | 0.6234 times | Thu 12 February 2026 | 95.81 (-5.81%) | 102.13 | 95.00 - 102.13 | 1.1048 times | Wed 11 February 2026 | 101.72 (2.07%) | 101.98 | 100.50 - 101.98 | 0.6622 times | Tue 10 February 2026 | 99.66 (0.13%) | 99.99 | 98.50 - 100.00 | 0.5313 times | Mon 09 February 2026 | 99.53 (5.09%) | 95.25 | 95.25 - 99.87 | 0.6854 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 95.62 and 97.02
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 95.35 |
| Weekly Target 3 | 95.876666666667 |
| Weekly Target 4 | 96.75 |
| Weekly Target 5 | 97.28 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.23 (1.51%) | 95.40 | 95.00 - 96.40 | 0.2297 times | Fri 20 February 2026 | 94.80 (-3.15%) | 99.90 | 91.85 - 99.90 | 2.091 times | Fri 13 February 2026 | 97.88 (0%) | 98.69 | 96.43 - 99.00 | 0.2242 times | Fri 13 February 2026 | 97.88 (3.35%) | 95.25 | 95.00 - 102.13 | 1.2969 times | Fri 06 February 2026 | 94.71 (4.94%) | 93.79 | 90.67 - 100.15 | 1.2096 times | Fri 30 January 2026 | 90.25 (-12.29%) | 103.37 | 90.00 - 103.75 | 1.6027 times | Fri 23 January 2026 | 102.90 (-2.07%) | 107.30 | 100.50 - 107.70 | 1.195 times | Fri 16 January 2026 | 105.07 (3.34%) | 103.07 | 103.02 - 106.05 | 1.0734 times | Fri 09 January 2026 | 101.67 (1.44%) | 101.00 | 99.73 - 101.90 | 0.5731 times | Fri 02 January 2026 | 100.23 (-0.14%) | 99.90 | 95.08 - 100.95 | 0.5044 times | Fri 26 December 2025 | 100.37 (-1.94%) | 100.40 | 99.66 - 100.71 | 0.6508 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 93.45 and 104.91
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 96.343333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.23 (6.63%) | 93.79 | 90.67 - 102.13 | 1.7901 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.6081 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 1.1882 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.7778 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.8249 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.7852 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 1.0104 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.4323 times | Mon 30 June 2025 | 80.08 (3.73%) | 78.00 | 78.00 - 82.95 | 1.0356 times | Fri 30 May 2025 | 77.20 (-0.5%) | 77.35 | 76.42 - 79.45 | 0.5475 times | Wed 30 April 2025 | 77.59 (-5.72%) | 82.11 | 72.60 - 82.37 | 0.7648 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 97.55 |
| 20 day DMA | 97.71 |
| 35 day DMA | 100 |
| 50 day DMA | 100.15 |
| 100 day DMA | 96.99 |
| 150 day DMA | 93.44 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.93 | 97.99 |
| 12 day EMA | 97.36 | 97.56 | 98.06 |
| 20 day EMA | 98.04 | 98.23 | 98.59 |
| 35 day EMA | 98.73 | 98.88 | 99.12 |
| 50 day EMA | 99.73 | 99.87 | 100.08 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.02 | 97.64 |
| 12 day SMA | 97.55 | 97.16 | 97.54 |
| 20 day SMA | 97.71 | 98.01 | 98.41 |
| 35 day SMA | 100 | 100.12 | 100.26 |
| 50 day SMA | 100.15 | 100.23 | 100.32 |
| 100 day SMA | 96.99 | 96.95 | 96.93 |
| 150 day SMA | 93.44 | 93.37 | 93.3 |
| 200 day SMA | 90.14 | 90.05 | 89.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.