Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 85.3 and 86.89
| Daily Target 1 | 84.17 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.763333333333 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 87.35 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.50 (0.52%) | 85.10 | 85.10 - 86.69 | 0.463 times | Mon 01 June 2026 | 85.06 (-0.46%) | 85.47 | 84.40 - 85.75 | 0.7206 times | Fri 29 May 2026 | 85.45 (0.16%) | 85.51 | 84.83 - 85.98 | 0.7216 times | Thu 28 May 2026 | 85.31 (0.74%) | 84.81 | 83.80 - 85.51 | 0.7216 times | Wed 27 May 2026 | 84.68 (-0.73%) | 84.80 | 84.00 - 84.85 | 1.383 times | Tue 26 May 2026 | 85.30 (0.84%) | 85.07 | 84.80 - 85.50 | 0.8549 times | Fri 22 May 2026 | 84.59 (-0.27%) | 85.38 | 84.28 - 85.38 | 0.5612 times | Thu 21 May 2026 | 84.82 (0.44%) | 84.16 | 83.66 - 85.00 | 0.5763 times | Wed 20 May 2026 | 84.45 (-4.06%) | 83.87 | 83.51 - 84.75 | 1.3379 times | Tue 19 May 2026 | 88.02 (-1.69%) | 89.14 | 86.81 - 89.40 | 2.6599 times | Mon 18 May 2026 | 89.53 (1.28%) | 90.17 | 88.75 - 90.17 | 2.3391 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 84.95 and 87.24
| Weekly Target 1 | 83.24 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.53 |
| Weekly Target 4 | 86.66 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.50 (0.06%) | 85.47 | 84.40 - 86.69 | 0.3128 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.9728 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.9753 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 1.3997 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.6984 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.4317 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.9024 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.2387 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.2014 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.8666 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.6979 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 84.95 and 87.24
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 85.53 |
| Monthly Target 4 | 86.66 |
| Monthly Target 5 | 87.82 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.50 (0.06%) | 85.47 | 84.40 - 86.69 | 0.0957 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.7101 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.3627 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.4414 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.5605 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.1879 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.8777 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.5746 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.6093 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.58 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.7464 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 85.93 |
| 20 day DMA | 87.89 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.77 |
| 100 day DMA | 93.06 |
| 150 day DMA | 94.31 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.29 | 85.41 |
| 12 day EMA | 86.11 | 86.22 | 86.43 |
| 20 day EMA | 86.78 | 86.91 | 87.1 |
| 35 day EMA | 87.41 | 87.52 | 87.66 |
| 50 day EMA | 87.63 | 87.72 | 87.83 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 85.16 | 85.07 |
| 12 day SMA | 85.93 | 86.45 | 87.05 |
| 20 day SMA | 87.89 | 87.9 | 87.94 |
| 35 day SMA | 88.09 | 88.28 | 88.43 |
| 50 day SMA | 87.77 | 87.69 | 87.61 |
| 100 day SMA | 93.06 | 93.21 | 93.37 |
| 150 day SMA | 94.31 | 94.32 | 94.36 |
| 200 day SMA | 93.15 | 93.15 | 93.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.