Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 61.83 and 63.28
| Daily Target 1 | 60.69 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 62.136666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 63.59 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.36 (0.89%) | 61.50 | 61.30 - 62.75 | 0.9122 times | Thu 16 July 2026 | 61.81 (-4.05%) | 62.80 | 61.61 - 63.01 | 1.4656 times | Wed 15 July 2026 | 64.42 (-0.46%) | 64.94 | 62.94 - 64.94 | 1.3697 times | Tue 14 July 2026 | 64.72 (1.57%) | 65.34 | 64.50 - 65.75 | 0.8555 times | Mon 13 July 2026 | 63.72 (-2.91%) | 64.80 | 63.49 - 64.84 | 1.2099 times | Fri 10 July 2026 | 65.63 (-0.12%) | 66.50 | 64.97 - 66.50 | 0.4198 times | Thu 09 July 2026 | 65.71 (2.35%) | 64.02 | 64.02 - 66.38 | 1.0315 times | Wed 08 July 2026 | 64.20 (-2.76%) | 65.30 | 63.10 - 65.30 | 0.8609 times | Tue 07 July 2026 | 66.02 (-3.04%) | 66.95 | 65.52 - 67.89 | 0.8799 times | Mon 06 July 2026 | 68.09 (1.41%) | 67.99 | 67.50 - 68.25 | 0.995 times | Thu 02 July 2026 | 67.14 (2.91%) | 66.86 | 66.30 - 69.22 | 0.4502 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 59.61 and 64.06
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 60.52 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.664 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.4783 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.4057 times | Fri 26 June 2026 | 64.70 (-17.24%) | 72.60 | 61.01 - 72.93 | 1.4069 times | Thu 18 June 2026 | 78.18 (-1.47%) | 82.42 | 77.90 - 84.50 | 1.5141 times | Fri 12 June 2026 | 79.35 (-1.1%) | 80.87 | 75.27 - 81.75 | 1.7484 times | Fri 05 June 2026 | 80.23 (-6.11%) | 85.47 | 79.68 - 86.69 | 1.0589 times | Fri 29 May 2026 | 85.45 (1.02%) | 85.07 | 83.80 - 85.98 | 0.6094 times | Fri 22 May 2026 | 84.59 (-4.31%) | 90.17 | 83.51 - 90.17 | 1.2374 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 0.8768 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.4375 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 57.87 and 65.79
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 64.293333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.36 (-4.41%) | 64.93 | 61.30 - 69.22 | 0.502 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 2.2579 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 1.3279 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.0581 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.1192 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.2117 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.9224 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.6816 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.4462 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.4731 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.4504 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.75 |
| 35 day DMA | 72.56 |
| 50 day DMA | 77.34 |
| 100 day DMA | 84.08 |
| 150 day DMA | 89.44 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.78 | 64.76 |
| 12 day EMA | 64.9 | 65.36 | 66 |
| 20 day EMA | 67.17 | 67.68 | 68.3 |
| 35 day EMA | 71.57 | 72.11 | 72.72 |
| 50 day EMA | 76.72 | 77.31 | 77.94 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 64.06 | 64.84 |
| 12 day SMA | 64.92 | 65.16 | 65.34 |
| 20 day SMA | 65.75 | 66.61 | 67.59 |
| 35 day SMA | 72.56 | 73.2 | 73.87 |
| 50 day SMA | 77.34 | 77.88 | 78.35 |
| 100 day SMA | 84.08 | 84.42 | 84.75 |
| 150 day SMA | 89.44 | 89.69 | 89.94 |
| 200 day SMA | 90.54 | 90.69 | 90.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.