Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 67.56 and 68.73
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.68 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.20 (-2.72%) | 68.98 | 68.08 - 69.25 | 0.4577 times | Mon 31 August 2026 | 70.11 (0.27%) | 69.56 | 69.17 - 70.32 | 0.9155 times | Fri 28 August 2026 | 69.92 (-2.32%) | 72.83 | 69.76 - 72.83 | 0.7993 times | Thu 27 August 2026 | 71.58 (0.9%) | 70.51 | 70.51 - 71.70 | 1.2513 times | Wed 26 August 2026 | 70.94 (-0.52%) | 71.02 | 70.68 - 71.44 | 0.8626 times | Tue 25 August 2026 | 71.31 (0.34%) | 71.07 | 70.25 - 71.41 | 1.326 times | Mon 24 August 2026 | 71.07 (-0.03%) | 71.23 | 70.59 - 71.34 | 1.2651 times | Fri 21 August 2026 | 71.09 (1.25%) | 71.24 | 70.20 - 71.61 | 1.3778 times | Thu 20 August 2026 | 70.21 (-0.61%) | 69.28 | 69.00 - 70.50 | 0.7648 times | Wed 19 August 2026 | 70.64 (2.58%) | 70.00 | 69.33 - 70.67 | 0.9799 times | Tue 18 August 2026 | 68.86 (-1.67%) | 69.85 | 68.55 - 70.00 | 1.1512 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 67.02 and 69.26
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.866666666667 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 71.11 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.20 (-2.46%) | 69.56 | 68.08 - 70.32 | 0.1344 times | Fri 28 August 2026 | 69.92 (-1.65%) | 71.23 | 69.76 - 72.83 | 0.5386 times | Fri 21 August 2026 | 71.09 (2.73%) | 69.50 | 68.55 - 71.61 | 0.5596 times | Fri 14 August 2026 | 69.20 (2.16%) | 67.59 | 67.50 - 69.90 | 1.4604 times | Fri 07 August 2026 | 67.74 (8.16%) | 61.89 | 61.30 - 68.30 | 0.4599 times | Fri 31 July 2026 | 62.63 (0.27%) | 63.00 | 61.20 - 63.72 | 3.0977 times | Fri 24 July 2026 | 62.46 (0%) | 62.00 | 61.97 - 63.42 | 0.9567 times | Fri 24 July 2026 | 62.46 (0.16%) | 62.36 | 61.71 - 65.45 | 2.0179 times | Fri 17 July 2026 | 62.36 (-4.98%) | 64.80 | 61.30 - 65.75 | 0.4504 times | Fri 10 July 2026 | 65.63 (-2.25%) | 67.99 | 63.10 - 68.25 | 0.3244 times | Thu 02 July 2026 | 67.14 (3.77%) | 65.49 | 63.31 - 69.22 | 0.2752 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 67.56 and 68.73
| Monthly Target 1 | 67.34 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 68.51 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 68.20 (-2.72%) | 68.98 | 68.08 - 69.25 | 0.0176 times | Mon 31 August 2026 | 70.11 (11.94%) | 61.89 | 61.30 - 72.83 | 1.2206 times | Fri 31 July 2026 | 62.63 (-4%) | 64.93 | 61.20 - 69.22 | 2.7372 times | Tue 30 June 2026 | 65.24 (-23.65%) | 85.47 | 61.01 - 86.69 | 1.5856 times | Fri 29 May 2026 | 85.45 (-0.59%) | 87.26 | 83.51 - 92.79 | 0.9325 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 0.7431 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 0.786 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 0.851 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 0.6478 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.4786 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.3133 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 70.33 |
| 20 day DMA | 69.46 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.13 |
| 100 day DMA | 75.81 |
| 150 day DMA | 81.74 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 70.5 | 70.69 |
| 12 day EMA | 69.75 | 70.03 | 70.02 |
| 20 day EMA | 69.09 | 69.18 | 69.08 |
| 35 day EMA | 68.41 | 68.42 | 68.32 |
| 50 day EMA | 67.28 | 67.24 | 67.12 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.77 | 70.96 |
| 12 day SMA | 70.33 | 70.41 | 70.3 |
| 20 day SMA | 69.46 | 69.25 | 68.88 |
| 35 day SMA | 66.61 | 66.5 | 66.35 |
| 50 day SMA | 66.13 | 66.1 | 66.12 |
| 100 day SMA | 75.81 | 76.03 | 76.24 |
| 150 day SMA | 81.74 | 81.97 | 82.19 |
| 200 day SMA | 86.31 | 86.44 | 86.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.