CreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse SLVO are 89.99 and 91.44 | Daily Target 1 | 89.66 | | Daily Target 2 | 90.31 | | Daily Target 3 | 91.113333333333 | | Daily Target 4 | 91.76 | | Daily Target 5 | 92.56 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.95 (-0.03%) |
91.92 |
90.47 - 91.92 |
0.5387 times |
Thu 30 October 2025 |
90.98 (1.95%) |
89.20 |
89.20 - 91.11 |
0.5502 times |
Wed 29 October 2025 |
89.24 (1.08%) |
88.48 |
88.14 - 90.35 |
1.2845 times |
Tue 28 October 2025 |
88.29 (0.56%) |
87.71 |
87.71 - 89.22 |
1.5953 times |
Mon 27 October 2025 |
87.80 (-3.02%) |
89.88 |
86.87 - 89.88 |
1.0958 times |
Fri 24 October 2025 |
90.53 (0.11%) |
91.00 |
90.01 - 91.04 |
0.442 times |
Thu 23 October 2025 |
90.43 (0.61%) |
90.15 |
90.15 - 91.35 |
0.8725 times |
Wed 22 October 2025 |
89.88 (-1.15%) |
89.00 |
88.82 - 90.19 |
0.8725 times |
Tue 21 October 2025 |
90.93 (-4.47%) |
95.98 |
90.40 - 95.98 |
1.5999 times |
Mon 20 October 2025 |
95.18 (1.04%) |
94.50 |
94.35 - 95.29 |
1.1487 times |
Fri 17 October 2025 |
94.20 (-1.72%) |
95.85 |
92.64 - 95.85 |
0.686 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse SLVO are 88.91 and 93.96 | Weekly Target 1 | 84.86 | | Weekly Target 2 | 87.91 | | Weekly Target 3 | 89.913333333333 | | Weekly Target 4 | 92.96 | | Weekly Target 5 | 94.96 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.95 (0.46%) |
89.88 |
86.87 - 91.92 |
1.5038 times |
Fri 24 October 2025 |
90.53 (-3.9%) |
94.50 |
88.82 - 95.98 |
1.4655 times |
Fri 17 October 2025 |
94.20 (1.07%) |
94.00 |
92.64 - 95.99 |
0.8121 times |
Fri 10 October 2025 |
93.20 (0.54%) |
92.80 |
91.50 - 93.65 |
0.8086 times |
Fri 03 October 2025 |
92.70 (0.99%) |
92.28 |
91.69 - 93.00 |
0.7447 times |
Fri 26 September 2025 |
91.79 (1.31%) |
89.94 |
89.38 - 91.99 |
0.9973 times |
Fri 19 September 2025 |
90.60 (1.58%) |
89.74 |
87.55 - 90.75 |
1.577 times |
Fri 12 September 2025 |
89.19 (1.53%) |
88.00 |
87.70 - 89.27 |
1.0062 times |
Fri 05 September 2025 |
87.85 (2.15%) |
86.15 |
86.15 - 88.00 |
0.9563 times |
Fri 29 August 2025 |
86.00 (0%) |
85.10 |
85.04 - 86.14 |
0.1285 times |
Fri 29 August 2025 |
86.00 (1.8%) |
84.21 |
83.17 - 86.14 |
0.6193 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse SLVO are 84.35 and 93.47 | Monthly Target 1 | 82.15 | | Monthly Target 2 | 86.55 | | Monthly Target 3 | 91.27 | | Monthly Target 4 | 95.67 | | Monthly Target 5 | 100.39 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
90.95 (-1.44%) |
93.00 |
86.87 - 95.99 |
1.1774 times |
Tue 30 September 2025 |
92.28 (7.3%) |
86.15 |
86.15 - 92.50 |
1.1568 times |
Fri 29 August 2025 |
86.00 (5.76%) |
81.39 |
81.39 - 86.14 |
1.4886 times |
Thu 31 July 2025 |
81.32 (1.55%) |
80.27 |
79.97 - 85.56 |
0.6369 times |
Mon 30 June 2025 |
80.08 (3.73%) |
78.00 |
78.00 - 82.95 |
1.5256 times |
Fri 30 May 2025 |
77.20 (-0.5%) |
77.35 |
76.42 - 79.45 |
0.8065 times |
Wed 30 April 2025 |
77.59 (-5.72%) |
82.11 |
72.60 - 82.37 |
1.1267 times |
Mon 31 March 2025 |
82.30 (6.66%) |
77.93 |
77.86 - 83.45 |
1.2876 times |
Fri 28 February 2025 |
77.16 (-1.08%) |
78.00 |
76.04 - 81.52 |
0.3478 times |
Fri 31 January 2025 |
78.00 (6.76%) |
73.11 |
73.11 - 78.49 |
0.4461 times |
Tue 31 December 2024 |
73.06 (-5.61%) |
80.78 |
72.85 - 81.81 |
0.4332 times |
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value | | 5 day DMA | 89.45 | | 12 day DMA | 91.19 | | 20 day DMA | 92.23 | | 35 day DMA | 91.64 | | 50 day DMA | 90.19 | | 100 day DMA | 86.47 | | 150 day DMA | 83.65 | | 200 day DMA | 82.62 | EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.28 | 89.95 | 89.43 | | 12 day EMA | 90.86 | 90.84 | 90.81 | | 20 day EMA | 91.17 | 91.19 | 91.21 | | 35 day EMA | 90.56 | 90.54 | 90.51 | | 50 day EMA | 89.61 | 89.56 | 89.5 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.45 | 89.37 | 89.26 | | 12 day SMA | 91.19 | 91.59 | 91.88 | | 20 day SMA | 92.23 | 92.31 | 92.39 | | 35 day SMA | 91.64 | 91.59 | 91.52 | | 50 day SMA | 90.19 | 90.06 | 89.9 | | 100 day SMA | 86.47 | 86.37 | 86.27 | | 150 day SMA | 83.65 | 83.59 | 83.54 | | 200 day SMA | 82.62 | 82.56 | 82.49 |
|
|
