Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 122.71 and 125.97
| Daily Target 1 | 122.06 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 125.31666666667 |
| Daily Target 4 | 126.61 |
| Daily Target 5 | 128.58 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 124.65 (-1.19%) | 126.15 | 124.02 - 127.28 | 0.809 times | Mon 31 August 2026 | 126.15 (-2.38%) | 128.00 | 125.81 - 128.91 | 1.1357 times | Fri 28 August 2026 | 129.23 (-0.75%) | 130.01 | 128.90 - 131.82 | 1.2981 times | Thu 27 August 2026 | 130.21 (0.27%) | 128.41 | 125.83 - 130.65 | 0.8129 times | Wed 26 August 2026 | 129.86 (1.8%) | 128.32 | 127.60 - 130.19 | 1.1581 times | Tue 25 August 2026 | 127.57 (-1.51%) | 130.06 | 127.57 - 130.10 | 0.5115 times | Mon 24 August 2026 | 129.53 (-0.74%) | 130.06 | 129.28 - 132.28 | 0.8042 times | Fri 21 August 2026 | 130.50 (1.51%) | 130.19 | 128.98 - 131.39 | 1.3458 times | Thu 20 August 2026 | 128.56 (-0.57%) | 128.36 | 127.98 - 129.93 | 0.8032 times | Wed 19 August 2026 | 129.30 (-4.24%) | 136.06 | 129.14 - 137.64 | 1.3215 times | Tue 18 August 2026 | 135.02 (0.75%) | 133.80 | 133.80 - 135.77 | 0.88 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 121.89 and 126.78
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 122.81 |
| Weekly Target 3 | 125.86 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 130.75 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 124.65 (-3.54%) | 128.00 | 124.02 - 128.91 | 0.4209 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9923 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.1365 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 1.0656 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 1.0751 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.77 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1953 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 1.1788 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 1.1748 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.9906 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 1.1422 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 122.71 and 125.97
| Monthly Target 1 | 122.06 |
| Monthly Target 2 | 123.35 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 126.61 |
| Monthly Target 5 | 128.58 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 124.65 (-1.19%) | 126.15 | 124.02 - 127.28 | 0.0371 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.9577 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.2634 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.5168 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0963 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0519 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.0926 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9111 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.0814 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.9916 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4987 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 129.55 |
| 20 day DMA | 131.45 |
| 35 day DMA | 130.59 |
| 50 day DMA | 131.03 |
| 100 day DMA | 127.32 |
| 150 day DMA | 123.18 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.2 | 128.48 | 129.64 |
| 12 day EMA | 129.02 | 129.81 | 130.48 |
| 20 day EMA | 129.83 | 130.38 | 130.83 |
| 35 day EMA | 130.45 | 130.79 | 131.06 |
| 50 day EMA | 130.39 | 130.62 | 130.8 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 128.6 | 129.28 |
| 12 day SMA | 129.55 | 130.41 | 131.24 |
| 20 day SMA | 131.45 | 131.99 | 132.3 |
| 35 day SMA | 130.59 | 130.8 | 130.9 |
| 50 day SMA | 131.03 | 131.1 | 131.14 |
| 100 day SMA | 127.32 | 127.31 | 127.29 |
| 150 day SMA | 123.18 | 123.13 | 123.05 |
| 200 day SMA | 117.82 | 117.63 | 117.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.