NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 122.36 and 125.62

Daily Target 1119.86
Daily Target 2121.6
Daily Target 3123.12
Daily Target 4124.86
Daily Target 5126.38

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 123.34 (0.15%) 122.97 121.38 - 124.64 0.911 times
Tue 14 April 2026 123.15 (-0.32%) 123.50 120.75 - 123.50 0.9896 times
Mon 13 April 2026 123.55 (-0.28%) 123.13 121.42 - 124.50 0.9489 times
Fri 10 April 2026 123.90 (-0.5%) 124.40 122.30 - 124.93 1.034 times
Thu 09 April 2026 124.52 (3.28%) 120.39 120.09 - 125.09 1.8738 times
Wed 08 April 2026 120.56 (2.14%) 121.20 119.97 - 123.41 1.1321 times
Tue 07 April 2026 118.03 (1.04%) 116.72 115.68 - 118.45 0.8694 times
Mon 06 April 2026 116.82 (0.46%) 115.51 114.28 - 117.51 0.8315 times
Thu 02 April 2026 116.29 (1.09%) 113.68 112.26 - 116.44 0.776 times
Wed 01 April 2026 115.04 (2.38%) 112.37 112.37 - 115.79 0.6336 times
Tue 31 March 2026 112.37 (2.16%) 111.29 109.25 - 112.79 1.527 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 122.05 and 125.94

Weekly Target 1119.02
Weekly Target 2121.18
Weekly Target 3122.91
Weekly Target 4125.07
Weekly Target 5126.8

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 123.34 (-0.45%) 123.13 120.75 - 124.64 0.6748 times
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.3595 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.9863 times
Fri 27 March 2026 108.80 (2.12%) 108.98 106.40 - 111.96 1.4502 times
Fri 20 March 2026 106.54 (-2.41%) 109.67 105.02 - 114.30 0.7423 times
Fri 13 March 2026 109.17 (2.85%) 104.41 103.80 - 113.14 1.6493 times
Fri 06 March 2026 106.14 (-4.27%) 110.27 104.24 - 113.70 0.8665 times
Fri 27 February 2026 110.88 (-4.92%) 116.36 109.79 - 117.43 1.1904 times
Fri 20 February 2026 116.62 (-3.25%) 120.62 114.19 - 123.03 0.9035 times
Fri 13 February 2026 120.54 (0%) 120.28 117.02 - 122.26 0.177 times
Fri 13 February 2026 120.54 (-3.83%) 125.11 117.02 - 125.85 1.1526 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 117.8 and 130.63

Monthly Target 1107.4
Monthly Target 2115.37
Monthly Target 3120.23
Monthly Target 4128.2
Monthly Target 5133.06

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Wed 15 April 2026 123.34 (9.76%) 112.37 112.26 - 125.09 0.57 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2904 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.076 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.2771 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.1711 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.589 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.8145 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9651 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 0.9939 times
Thu 31 July 2025 99.17 (11.44%) 88.50 88.45 - 105.50 1.253 times
Mon 30 June 2025 88.99 (6.16%) 84.00 79.05 - 89.15 0.9714 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 123.69
12 day DMA 118.96
20 day DMA 114.8
35 day DMA 112.94
50 day DMA 115.13
100 day DMA 109.14
150 day DMA 104.66
200 day DMA 103.64

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.67122.33121.92
12 day EMA119.55118.86118.08
20 day EMA117.28116.64115.96
35 day EMA116.3115.89115.46
50 day EMA115.97115.67115.37

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.69123.14122.11
12 day SMA118.96117.75116.58
20 day SMA114.8114.12113.42
35 day SMA112.94112.64112.45
50 day SMA115.13115.05114.89
100 day SMA109.14108.74108.32
150 day SMA104.66104.57104.49
200 day SMA103.64103.47103.29
Back to top | Use Dark Theme