NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 85.89 and 88.9 | Daily Target 1 | 83.75 | | Daily Target 2 | 85.02 | | Daily Target 3 | 86.763333333333 | | Daily Target 4 | 88.03 | | Daily Target 5 | 89.77 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.28 (0.27%) |
85.63 |
85.50 - 88.51 |
1.0866 times |
Thu 30 October 2025 |
86.05 (-5.29%) |
90.04 |
86.04 - 91.24 |
1.6198 times |
Wed 29 October 2025 |
90.86 (-6.7%) |
94.64 |
89.63 - 96.88 |
1.8882 times |
Tue 28 October 2025 |
97.38 (1.59%) |
95.78 |
94.80 - 97.80 |
0.717 times |
Mon 27 October 2025 |
95.86 (-1.49%) |
97.43 |
95.78 - 97.43 |
0.5552 times |
Fri 24 October 2025 |
97.31 (3.42%) |
95.00 |
95.00 - 97.67 |
0.6711 times |
Thu 23 October 2025 |
94.09 (-0.87%) |
94.19 |
93.88 - 95.38 |
0.478 times |
Wed 22 October 2025 |
94.92 (0.99%) |
94.99 |
94.60 - 95.98 |
0.717 times |
Tue 21 October 2025 |
93.99 (-0.18%) |
93.67 |
93.57 - 94.71 |
1.0425 times |
Mon 20 October 2025 |
94.16 (4%) |
91.50 |
91.17 - 95.38 |
1.2245 times |
Fri 17 October 2025 |
90.54 (0.81%) |
90.76 |
90.38 - 91.50 |
0.9671 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 79.74 and 92.04 | Weekly Target 1 | 77.56 | | Weekly Target 2 | 81.92 | | Weekly Target 3 | 89.86 | | Weekly Target 4 | 94.22 | | Weekly Target 5 | 102.16 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.28 (-11.33%) |
97.43 |
85.50 - 97.80 |
0.9425 times |
Fri 24 October 2025 |
97.31 (7.48%) |
91.50 |
91.17 - 97.67 |
0.664 times |
Fri 17 October 2025 |
90.54 (-0.97%) |
93.25 |
88.91 - 97.16 |
1.1135 times |
Fri 10 October 2025 |
91.43 (-3.4%) |
95.60 |
91.41 - 98.14 |
1.0178 times |
Fri 03 October 2025 |
94.65 (-7.79%) |
103.69 |
92.90 - 104.10 |
1.1761 times |
Fri 26 September 2025 |
102.65 (-6.18%) |
109.17 |
102.45 - 111.22 |
1.3879 times |
Fri 19 September 2025 |
109.41 (-0.9%) |
110.71 |
107.94 - 113.01 |
1.8224 times |
Fri 12 September 2025 |
110.40 (1.27%) |
109.02 |
108.60 - 111.50 |
1.1085 times |
Fri 05 September 2025 |
109.02 (-1.39%) |
109.24 |
107.76 - 112.00 |
0.5624 times |
Fri 29 August 2025 |
110.56 (0%) |
110.74 |
109.86 - 111.28 |
0.2047 times |
Fri 29 August 2025 |
110.56 (2.11%) |
107.58 |
107.54 - 111.50 |
1.1652 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 78.57 and 93.21 | Monthly Target 1 | 76 | | Monthly Target 2 | 81.14 | | Monthly Target 3 | 90.64 | | Monthly Target 4 | 95.78 | | Monthly Target 5 | 105.28 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
86.28 (-13.86%) |
99.41 |
85.50 - 100.14 |
1.0683 times |
Tue 30 September 2025 |
100.16 (-9.41%) |
109.24 |
99.50 - 113.01 |
1.3162 times |
Fri 29 August 2025 |
110.56 (11.49%) |
97.34 |
92.33 - 111.50 |
1.3555 times |
Thu 31 July 2025 |
99.17 (11.44%) |
88.50 |
88.45 - 105.50 |
1.7088 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.3249 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.5894 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.5977 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.6416 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.6947 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
0.7029 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.6491 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 91.29 | | 12 day DMA | 92.6 | | 20 day DMA | 93.35 | | 35 day DMA | 98.15 | | 50 day DMA | 101.76 | | 100 day DMA | 98.17 | | 150 day DMA | 93.9 | | 200 day DMA | 95.02 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.79 | 91.54 | 94.28 | | 12 day EMA | 92.25 | 93.34 | 94.66 | | 20 day EMA | 94.03 | 94.84 | 95.77 | | 35 day EMA | 97.34 | 97.99 | 98.69 | | 50 day EMA | 100.79 | 101.38 | 102.01 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.29 | 93.49 | 95.1 | | 12 day SMA | 92.6 | 93.22 | 94.05 | | 20 day SMA | 93.35 | 93.77 | 94.11 | | 35 day SMA | 98.15 | 98.84 | 99.55 | | 50 day SMA | 101.76 | 102.2 | 102.52 | | 100 day SMA | 98.17 | 98.15 | 98.12 | | 150 day SMA | 93.9 | 93.93 | 93.96 | | 200 day SMA | 95.02 | 95.09 | 95.17 |
|
|
