NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 81.54 and 84.44 | Daily Target 1 | 79.18 | | Daily Target 2 | 80.99 | | Daily Target 3 | 82.076666666667 | | Daily Target 4 | 83.89 | | Daily Target 5 | 84.98 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.81 (0.5%) |
82.20 |
80.26 - 83.16 |
0.8316 times |
Thu 10 April 2025 |
82.40 (-5.69%) |
85.28 |
80.86 - 86.17 |
1.1417 times |
Wed 09 April 2025 |
87.37 (4.37%) |
82.16 |
81.78 - 90.74 |
0.8897 times |
Tue 08 April 2025 |
83.71 (-0.9%) |
86.97 |
81.99 - 88.10 |
0.8742 times |
Mon 07 April 2025 |
84.47 (2.23%) |
80.54 |
80.01 - 85.32 |
1.3297 times |
Fri 04 April 2025 |
82.63 (-0.77%) |
79.89 |
78.17 - 83.72 |
1.5332 times |
Thu 03 April 2025 |
83.27 (-8.93%) |
87.12 |
83.19 - 90.18 |
1.0661 times |
Wed 02 April 2025 |
91.44 (0.61%) |
89.57 |
89.57 - 91.51 |
0.8471 times |
Tue 01 April 2025 |
90.89 (-0.71%) |
90.86 |
89.51 - 91.94 |
0.4749 times |
Mon 31 March 2025 |
91.54 (0.44%) |
90.27 |
89.61 - 91.99 |
1.0118 times |
Fri 28 March 2025 |
91.14 (-2.74%) |
92.86 |
90.47 - 93.87 |
0.4051 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 81.41 and 92.14 | Weekly Target 1 | 73.79 | | Weekly Target 2 | 78.3 | | Weekly Target 3 | 84.52 | | Weekly Target 4 | 89.03 | | Weekly Target 5 | 95.25 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.81 (0.22%) |
80.54 |
80.01 - 90.74 |
1.1256 times |
Fri 04 April 2025 |
82.63 (-9.34%) |
90.27 |
78.17 - 91.99 |
1.0959 times |
Fri 28 March 2025 |
91.14 (-0.88%) |
94.00 |
90.47 - 95.56 |
0.3105 times |
Fri 21 March 2025 |
91.95 (-0.58%) |
91.76 |
90.50 - 96.97 |
1.4258 times |
Fri 14 March 2025 |
92.49 (1.23%) |
89.92 |
88.36 - 93.15 |
0.8707 times |
Fri 07 March 2025 |
91.37 (-9.01%) |
100.08 |
90.49 - 101.81 |
1.011 times |
Fri 28 February 2025 |
100.42 (1.18%) |
100.53 |
97.98 - 101.78 |
0.8147 times |
Fri 21 February 2025 |
99.25 (-3.73%) |
103.09 |
98.95 - 104.73 |
0.9805 times |
Fri 14 February 2025 |
103.10 (-5.9%) |
108.98 |
102.18 - 109.13 |
1.4494 times |
Fri 07 February 2025 |
109.56 (8.26%) |
98.33 |
97.89 - 110.35 |
0.9159 times |
Fri 31 January 2025 |
101.20 (-0.22%) |
101.36 |
100.44 - 103.50 |
0.8048 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 73.61 and 87.38 | Monthly Target 1 | 70.54 | | Monthly Target 2 | 76.67 | | Monthly Target 3 | 84.306666666667 | | Monthly Target 4 | 90.44 | | Monthly Target 5 | 98.08 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.81 (-9.54%) |
90.86 |
78.17 - 91.94 |
0.5073 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.9763 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
1.0571 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
1.0696 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.9876 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.9487 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.9598 times |
Mon 30 September 2024 |
77.13 (8.62%) |
70.64 |
65.55 - 78.77 |
0.7559 times |
Fri 30 August 2024 |
71.01 (-2.27%) |
71.56 |
61.74 - 71.56 |
0.7101 times |
Wed 31 July 2024 |
72.66 (19.39%) |
61.15 |
58.16 - 74.85 |
1.0275 times |
Fri 28 June 2024 |
60.86 (9.48%) |
56.25 |
54.50 - 62.20 |
0.4272 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 84.15 | | 12 day DMA | 87.12 | | 20 day DMA | 89.29 | | 35 day DMA | 92.26 | | 50 day DMA | 95.76 | | 100 day DMA | 96.62 | | 150 day DMA | 90.35 | | 200 day DMA | 83.99 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.12 | 84.77 | 85.96 | | 12 day EMA | 86.45 | 87.11 | 87.97 | | 20 day EMA | 88.56 | 89.16 | 89.87 | | 35 day EMA | 91.99 | 92.53 | 93.13 | | 50 day EMA | 95.04 | 95.54 | 96.08 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.15 | 84.12 | 84.29 | | 12 day SMA | 87.12 | 88.12 | 88.92 | | 20 day SMA | 89.29 | 89.7 | 90.12 | | 35 day SMA | 92.26 | 92.85 | 93.48 | | 50 day SMA | 95.76 | 96.13 | 96.52 | | 100 day SMA | 96.62 | 96.81 | 96.9 | | 150 day SMA | 90.35 | 90.26 | 90.18 | | 200 day SMA | 83.99 | 83.86 | 83.73 |
|
|
