NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 105.07 and 108.69 | Daily Target 1 | 104.37 | | Daily Target 2 | 105.76 | | Daily Target 3 | 107.99333333333 | | Daily Target 4 | 109.38 | | Daily Target 5 | 111.61 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.14 (-2.07%) |
108.99 |
106.61 - 110.23 |
1.6663 times |
Thu 18 December 2025 |
109.41 (8.44%) |
103.23 |
103.00 - 111.51 |
1.0882 times |
Wed 17 December 2025 |
100.89 (-0.34%) |
100.95 |
100.45 - 102.96 |
0.4557 times |
Tue 16 December 2025 |
101.23 (1.07%) |
100.07 |
98.82 - 101.98 |
0.764 times |
Mon 15 December 2025 |
100.16 (0.93%) |
100.44 |
98.15 - 100.45 |
0.8516 times |
Fri 12 December 2025 |
99.24 (-0.08%) |
99.23 |
98.80 - 100.58 |
1.5525 times |
Thu 11 December 2025 |
99.32 (1.65%) |
97.56 |
97.00 - 100.65 |
1.5533 times |
Wed 10 December 2025 |
97.71 (4.17%) |
94.08 |
93.84 - 98.02 |
0.9417 times |
Tue 09 December 2025 |
93.80 (0.67%) |
93.48 |
92.54 - 95.00 |
0.7386 times |
Mon 08 December 2025 |
93.18 (1.14%) |
92.06 |
92.00 - 93.73 |
0.3881 times |
Fri 05 December 2025 |
92.13 (-0.5%) |
92.03 |
91.16 - 92.71 |
0.384 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 102.65 and 116.01 | Weekly Target 1 | 92.24 | | Weekly Target 2 | 99.69 | | Weekly Target 3 | 105.6 | | Weekly Target 4 | 113.05 | | Weekly Target 5 | 118.96 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.14 (7.96%) |
100.44 |
98.15 - 111.51 |
1.8292 times |
Fri 12 December 2025 |
99.24 (7.72%) |
92.06 |
92.00 - 100.65 |
1.9613 times |
Fri 05 December 2025 |
92.13 (3.66%) |
88.08 |
87.93 - 93.14 |
0.8703 times |
Fri 28 November 2025 |
88.88 (5.12%) |
84.09 |
83.01 - 89.15 |
0.7235 times |
Fri 21 November 2025 |
84.55 (-0.95%) |
84.78 |
80.75 - 86.76 |
1.2378 times |
Fri 14 November 2025 |
85.36 (0.13%) |
85.66 |
83.00 - 87.21 |
0.9252 times |
Fri 07 November 2025 |
85.25 (-1.19%) |
87.01 |
82.79 - 87.35 |
0.581 times |
Fri 31 October 2025 |
86.28 (0%) |
85.63 |
85.50 - 88.51 |
0.1834 times |
Fri 31 October 2025 |
86.28 (-11.33%) |
97.43 |
85.50 - 97.80 |
0.9904 times |
Fri 24 October 2025 |
97.31 (7.48%) |
91.50 |
91.17 - 97.67 |
0.6977 times |
Fri 17 October 2025 |
90.54 (-0.97%) |
93.25 |
88.91 - 97.16 |
1.1701 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 97.54 and 121.12 | Monthly Target 1 | 78.61 | | Monthly Target 2 | 92.88 | | Monthly Target 3 | 102.19333333333 | | Monthly Target 4 | 116.46 | | Monthly Target 5 | 125.77 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
107.14 (20.54%) |
88.08 |
87.93 - 111.51 |
1.0256 times |
Fri 28 November 2025 |
88.88 (3.01%) |
87.01 |
80.75 - 89.15 |
0.763 times |
Fri 31 October 2025 |
86.28 (-13.86%) |
99.41 |
85.50 - 100.14 |
1.0551 times |
Tue 30 September 2025 |
100.16 (-9.41%) |
109.24 |
99.50 - 113.01 |
1.2502 times |
Fri 29 August 2025 |
110.56 (11.49%) |
97.34 |
92.33 - 111.50 |
1.2875 times |
Thu 31 July 2025 |
99.17 (11.44%) |
88.50 |
88.45 - 105.50 |
1.6231 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.2584 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.5599 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.5677 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.6095 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.6599 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 103.77 | | 12 day DMA | 98.9 | | 20 day DMA | 94.6 | | 35 day DMA | 90.29 | | 50 day DMA | 91.18 | | 100 day DMA | 97.59 | | 150 day DMA | 94.83 | | 200 day DMA | 93.14 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.34 | 102.94 | 99.71 | | 12 day EMA | 99.82 | 98.49 | 96.5 | | 20 day EMA | 96.68 | 95.58 | 94.13 | | 35 day EMA | 94.58 | 93.84 | 92.92 | | 50 day EMA | 92.8 | 92.21 | 91.51 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.77 | 102.19 | 100.17 | | 12 day SMA | 98.9 | 97.66 | 95.99 | | 20 day SMA | 94.6 | 93.33 | 92 | | 35 day SMA | 90.29 | 89.69 | 89.16 | | 50 day SMA | 91.18 | 90.92 | 90.65 | | 100 day SMA | 97.59 | 97.53 | 97.47 | | 150 day SMA | 94.83 | 94.69 | 94.54 | | 200 day SMA | 93.14 | 93.07 | 93 |
|
|
