NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 81.78 and 85.19 | Daily Target 1 | 81.17 | | Daily Target 2 | 82.38 | | Daily Target 3 | 84.583333333333 | | Daily Target 4 | 85.79 | | Daily Target 5 | 87.99 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
83.58 (-2.47%) |
85.76 |
83.38 - 86.79 |
1.3996 times |
Tue 27 May 2025 |
85.70 (4.64%) |
83.00 |
82.51 - 86.22 |
1.3596 times |
Fri 23 May 2025 |
81.90 (-1.33%) |
82.23 |
81.63 - 82.78 |
1.0557 times |
Thu 22 May 2025 |
83.00 (-0.48%) |
83.30 |
82.63 - 83.99 |
1.1517 times |
Wed 21 May 2025 |
83.40 (-2.17%) |
84.57 |
83.26 - 85.74 |
0.7598 times |
Tue 20 May 2025 |
85.25 (-0.34%) |
84.81 |
84.81 - 85.84 |
0.7705 times |
Mon 19 May 2025 |
85.54 (0.15%) |
85.07 |
83.04 - 85.57 |
1.117 times |
Fri 16 May 2025 |
85.41 (-1.07%) |
85.83 |
84.62 - 86.36 |
0.9651 times |
Thu 15 May 2025 |
86.33 (0.34%) |
86.12 |
85.94 - 87.32 |
0.7571 times |
Wed 14 May 2025 |
86.04 (-1.19%) |
86.57 |
86.03 - 87.76 |
0.6638 times |
Tue 13 May 2025 |
87.08 (-0.31%) |
87.57 |
86.87 - 88.85 |
0.6505 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 83.05 and 87.33 | Weekly Target 1 | 80.01 | | Weekly Target 2 | 81.8 | | Weekly Target 3 | 84.293333333333 | | Weekly Target 4 | 86.08 | | Weekly Target 5 | 88.57 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
83.58 (2.05%) |
83.00 |
82.51 - 86.79 |
0.9902 times |
Fri 23 May 2025 |
81.90 (-4.11%) |
85.07 |
81.63 - 85.84 |
1.7421 times |
Fri 16 May 2025 |
85.41 (0.96%) |
87.43 |
84.62 - 90.55 |
1.4522 times |
Fri 09 May 2025 |
84.60 (1.23%) |
82.55 |
81.95 - 88.05 |
1.9947 times |
Fri 02 May 2025 |
83.57 (-8.27%) |
91.45 |
79.05 - 92.77 |
2.297 times |
Fri 25 April 2025 |
91.10 (2.29%) |
88.42 |
86.29 - 91.96 |
1.1767 times |
Thu 17 April 2025 |
89.06 (1.82%) |
87.71 |
86.04 - 90.00 |
0.0009 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0.3463 times |
Wed 16 April 2025 |
87.47 (0%) |
87.71 |
86.04 - 88.23 |
0 times |
Wed 16 April 2025 |
87.47 (5.63%) |
83.69 |
82.50 - 88.23 |
0.6429 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 81.32 and 92.82 | Monthly Target 1 | 72.89 | | Monthly Target 2 | 78.24 | | Monthly Target 3 | 84.393333333333 | | Monthly Target 4 | 89.74 | | Monthly Target 5 | 95.89 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
83.58 (0.92%) |
82.53 |
79.05 - 90.55 |
0.7998 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.8926 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.9581 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
1.0374 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
1.0497 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.9692 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.9125 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.942 times |
Mon 30 September 2024 |
77.13 (8.62%) |
70.64 |
65.55 - 78.77 |
0.7419 times |
Fri 30 August 2024 |
71.01 (-2.27%) |
71.56 |
61.74 - 71.56 |
0.6969 times |
Wed 31 July 2024 |
72.66 (19.39%) |
61.15 |
58.16 - 74.85 |
1.0084 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 83.52 | | 12 day DMA | 85.05 | | 20 day DMA | 84.42 | | 35 day DMA | 86.07 | | 50 day DMA | 86.97 | | 100 day DMA | 92.88 | | 150 day DMA | 93.34 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.99 | 84.2 | 83.45 | | 12 day EMA | 84.52 | 84.69 | 84.51 | | 20 day EMA | 85.09 | 85.25 | 85.2 | | 35 day EMA | 85.93 | 86.07 | 86.09 | | 50 day EMA | 87.01 | 87.15 | 87.21 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.52 | 83.85 | 83.82 | | 12 day SMA | 85.05 | 85.13 | 85.09 | | 20 day SMA | 84.42 | 84.74 | 85.07 | | 35 day SMA | 86.07 | 86.03 | 86.08 | | 50 day SMA | 86.97 | 87.15 | 87.27 | | 100 day SMA | 92.88 | 92.98 | 93.07 | | 150 day SMA | 93.34 | 93.35 | 93.34 | | 200 day SMA | 87.73 | 87.63 | 87.52 |
|
|
