NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINortheast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp Strong Daily Stock price targets for NortheastBancorp NBN are 96.89 and 100.72 | Daily Target 1 | 93.69 | | Daily Target 2 | 96.25 | | Daily Target 3 | 97.523333333333 | | Daily Target 4 | 100.08 | | Daily Target 5 | 101.35 |
Daily price and volume Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.80 (3.3%) |
95.39 |
94.97 - 98.80 |
1.4205 times |
Fri 11 July 2025 |
95.64 (-1.16%) |
96.53 |
95.50 - 96.70 |
1.4006 times |
Thu 10 July 2025 |
96.76 (1.01%) |
95.21 |
95.01 - 97.26 |
1.1153 times |
Wed 09 July 2025 |
95.79 (0.21%) |
96.01 |
94.13 - 96.20 |
0.5273 times |
Tue 08 July 2025 |
95.59 (1.35%) |
94.99 |
94.61 - 96.57 |
0.8516 times |
Mon 07 July 2025 |
94.32 (-1.68%) |
96.00 |
94.15 - 96.45 |
1.3199 times |
Thu 03 July 2025 |
95.93 (1.72%) |
94.95 |
94.61 - 96.65 |
0.3035 times |
Wed 02 July 2025 |
94.31 (2.01%) |
93.98 |
91.85 - 94.41 |
0.7441 times |
Tue 01 July 2025 |
92.45 (3.89%) |
88.50 |
88.45 - 93.28 |
1.0936 times |
Mon 30 June 2025 |
88.99 (0.78%) |
88.84 |
87.51 - 89.15 |
1.2237 times |
Fri 27 June 2025 |
88.30 (0.03%) |
88.64 |
87.46 - 89.07 |
2.1733 times |
Weekly price and charts NortheastBancorp Strong weekly Stock price targets for NortheastBancorp NBN are 96.89 and 100.72 | Weekly Target 1 | 93.69 | | Weekly Target 2 | 96.25 | | Weekly Target 3 | 97.523333333333 | | Weekly Target 4 | 100.08 | | Weekly Target 5 | 101.35 |
Weekly price and volumes for Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.80 (3.3%) |
95.39 |
94.97 - 98.80 |
0.4865 times |
Fri 11 July 2025 |
95.64 (-0.3%) |
96.00 |
94.13 - 97.26 |
1.7859 times |
Thu 03 July 2025 |
95.93 (8.64%) |
88.84 |
87.51 - 96.65 |
1.1524 times |
Fri 27 June 2025 |
88.30 (7%) |
82.52 |
82.52 - 89.07 |
1.9825 times |
Fri 20 June 2025 |
82.52 (-0.73%) |
82.50 |
80.45 - 83.19 |
1.1925 times |
Fri 13 June 2025 |
83.13 (-0.06%) |
83.19 |
82.85 - 86.81 |
1.0009 times |
Fri 06 June 2025 |
83.18 (-0.78%) |
84.00 |
79.05 - 84.00 |
0.8777 times |
Fri 30 May 2025 |
83.83 (2.36%) |
83.00 |
82.51 - 86.79 |
0.5299 times |
Fri 23 May 2025 |
81.90 (-4.11%) |
85.07 |
81.63 - 85.84 |
0.5409 times |
Fri 16 May 2025 |
85.41 (0.96%) |
87.43 |
84.62 - 90.55 |
0.4509 times |
Fri 09 May 2025 |
84.60 (1.23%) |
82.55 |
81.95 - 88.05 |
0.6193 times |
Monthly price and charts NortheastBancorp Strong monthly Stock price targets for NortheastBancorp NBN are 93.63 and 103.98 | Monthly Target 1 | 85 | | Monthly Target 2 | 91.9 | | Monthly Target 3 | 95.35 | | Monthly Target 4 | 102.25 | | Monthly Target 5 | 105.7 |
Monthly price and volumes Northeast Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
98.80 (11.02%) |
88.50 |
88.45 - 98.80 |
0.9282 times |
Mon 30 June 2025 |
88.99 (6.16%) |
84.00 |
79.05 - 89.15 |
1.69 times |
Fri 30 May 2025 |
83.83 (1.22%) |
82.53 |
79.05 - 90.55 |
0.7519 times |
Wed 30 April 2025 |
82.82 (-9.53%) |
90.86 |
78.17 - 92.77 |
0.7624 times |
Mon 31 March 2025 |
91.54 (-8.84%) |
100.08 |
88.36 - 101.81 |
0.8185 times |
Fri 28 February 2025 |
100.42 (-0.77%) |
98.33 |
97.89 - 110.35 |
0.8862 times |
Fri 31 January 2025 |
101.20 (10.32%) |
92.58 |
89.53 - 103.50 |
0.8966 times |
Tue 31 December 2024 |
91.73 (-7.9%) |
101.13 |
90.00 - 101.50 |
0.8279 times |
Tue 26 November 2024 |
99.60 (12.09%) |
89.84 |
86.25 - 105.44 |
1.6337 times |
Thu 31 October 2024 |
88.86 (15.21%) |
76.51 |
73.88 - 93.80 |
0.8046 times |
Mon 30 September 2024 |
77.13 (8.62%) |
70.64 |
65.55 - 78.77 |
0.6337 times |
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value | | 5 day DMA | 96.52 | | 12 day DMA | 93.76 | | 20 day DMA | 89.86 | | 35 day DMA | 87.04 | | 50 day DMA | 86.34 | | 100 day DMA | 88.91 | | 150 day DMA | 92.09 | | 200 day DMA | 90.73 | EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.54 | 95.41 | 95.3 | | 12 day EMA | 93.83 | 92.93 | 92.44 | | 20 day EMA | 91.58 | 90.82 | 90.31 | | 35 day EMA | 89.48 | 88.93 | 88.54 | | 50 day EMA | 87.76 | 87.31 | 86.97 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.52 | 95.62 | 95.68 | | 12 day SMA | 93.76 | 92.62 | 91.83 | | 20 day SMA | 89.86 | 89.19 | 88.7 | | 35 day SMA | 87.04 | 86.65 | 86.36 | | 50 day SMA | 86.34 | 86.16 | 86.1 | | 100 day SMA | 88.91 | 88.97 | 89.04 | | 150 day SMA | 92.09 | 92.1 | 92.13 | | 200 day SMA | 90.73 | 90.58 | 90.46 |
|
|
