Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 125.49 and 133.82
| Daily Target 1 | 123.15 |
| Daily Target 2 | 127.82 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 136.15 |
| Daily Target 5 | 139.81 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (-2.81%) | 134.63 | 126.82 - 135.15 | 1.4316 times | Thu 16 July 2026 | 136.31 (3.38%) | 132.26 | 131.10 - 136.81 | 1.3218 times | Wed 15 July 2026 | 131.85 (1.69%) | 129.79 | 129.79 - 133.72 | 0.6891 times | Tue 14 July 2026 | 129.66 (-1.17%) | 130.65 | 129.41 - 133.00 | 0.934 times | Mon 13 July 2026 | 131.20 (-0.58%) | 131.55 | 129.67 - 132.65 | 1.0487 times | Fri 10 July 2026 | 131.97 (1.07%) | 130.98 | 130.01 - 132.35 | 0.6462 times | Thu 09 July 2026 | 130.57 (1.96%) | 129.55 | 128.19 - 131.48 | 0.5817 times | Wed 08 July 2026 | 128.06 (-3.47%) | 131.25 | 127.84 - 131.39 | 0.6012 times | Tue 07 July 2026 | 132.67 (-2.38%) | 135.72 | 132.67 - 135.90 | 1.3966 times | Mon 06 July 2026 | 135.91 (1.06%) | 134.48 | 132.48 - 136.48 | 1.349 times | Thu 02 July 2026 | 134.48 (-2.2%) | 137.76 | 132.66 - 138.55 | 1.1935 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 129.65 and 139.64
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 127.26 |
| Weekly Target 3 | 132.03666666667 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 142.03 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.8417 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.7098 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8183 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.3373 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.0358 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.2018 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.1935 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.0181 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.1549 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.6888 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.3905 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 123.79 and 135.52
| Monthly Target 1 | 120.89 |
| Monthly Target 2 | 126.68 |
| Monthly Target 3 | 132.61666666667 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 144.35 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.48 (-0.04%) | 132.53 | 126.82 - 138.55 | 0.6261 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.5922 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1508 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1042 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1469 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9564 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1351 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0409 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5235 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7239 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.8578 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 132.3 |
| 12 day DMA | 132.72 |
| 20 day DMA | 131.61 |
| 35 day DMA | 128.34 |
| 50 day DMA | 126.49 |
| 100 day DMA | 121.37 |
| 150 day DMA | 118.39 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 132.91 | 131.21 |
| 12 day EMA | 132.07 | 132 | 131.22 |
| 20 day EMA | 131.09 | 130.94 | 130.38 |
| 35 day EMA | 129.23 | 129.04 | 128.61 |
| 50 day EMA | 126.99 | 126.77 | 126.38 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.3 | 132.2 | 131.05 |
| 12 day SMA | 132.72 | 132.73 | 132.46 |
| 20 day SMA | 131.61 | 131.22 | 130.8 |
| 35 day SMA | 128.34 | 128.13 | 127.85 |
| 50 day SMA | 126.49 | 126.4 | 126.21 |
| 100 day SMA | 121.37 | 121.17 | 120.98 |
| 150 day SMA | 118.39 | 118.16 | 117.88 |
| 200 day SMA | 111.34 | 111.18 | 111.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.