Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 108.59 and 115.01
| Daily Target 1 | 107.18 |
| Daily Target 2 | 109.99 |
| Daily Target 3 | 113.59666666667 |
| Daily Target 4 | 116.41 |
| Daily Target 5 | 120.02 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.81 (-3.27%) | 116.36 | 110.78 - 117.20 | 1.1697 times | Fri 20 February 2026 | 116.62 (-0.17%) | 116.43 | 114.19 - 117.67 | 0.962 times | Thu 19 February 2026 | 116.82 (-0.19%) | 116.00 | 115.00 - 117.54 | 0.9408 times | Wed 18 February 2026 | 117.04 (-2.89%) | 120.27 | 116.24 - 122.40 | 0.9698 times | Tue 17 February 2026 | 120.52 (-0.02%) | 120.62 | 119.73 - 123.03 | 1.1118 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.7805 times | Fri 13 February 2026 | 120.54 (0.06%) | 120.28 | 117.02 - 122.26 | 0.7805 times | Thu 12 February 2026 | 120.47 (-0.59%) | 121.91 | 118.69 - 121.91 | 0.6761 times | Wed 11 February 2026 | 121.19 (0.33%) | 121.94 | 119.95 - 123.05 | 0.8848 times | Tue 10 February 2026 | 120.79 (-2.86%) | 123.88 | 119.40 - 124.86 | 1.7241 times | Mon 09 February 2026 | 124.34 (-0.8%) | 125.11 | 122.92 - 125.85 | 1.0171 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 108.59 and 115.01
| Weekly Target 1 | 107.18 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 113.59666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.81 (-3.27%) | 116.36 | 110.78 - 117.20 | 0.2735 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.9315 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.1825 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1883 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0792 times | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.3949 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.7484 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.4911 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.6165 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 1.0941 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.7504 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 104.06 and 119.54
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 116.61666666667 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 112.81 (-2.1%) | 115.23 | 110.78 - 126.26 | 0.9155 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.3702 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.2564 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6319 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8739 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0354 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0664 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.3443 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0423 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4637 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4702 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 119.75 |
| 20 day DMA | 118.97 |
| 35 day DMA | 115.97 |
| 50 day DMA | 112.44 |
| 100 day DMA | 101.32 |
| 150 day DMA | 102.33 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 117.96 | 118.63 |
| 12 day EMA | 117.96 | 118.9 | 119.32 |
| 20 day EMA | 117.61 | 118.11 | 118.27 |
| 35 day EMA | 114.81 | 114.93 | 114.83 |
| 50 day EMA | 111.33 | 111.27 | 111.05 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 118.31 | 119.09 |
| 12 day SMA | 119.75 | 120.5 | 120.97 |
| 20 day SMA | 118.97 | 119.04 | 118.92 |
| 35 day SMA | 115.97 | 115.69 | 115.32 |
| 50 day SMA | 112.44 | 112.14 | 111.68 |
| 100 day SMA | 101.32 | 101.19 | 101.04 |
| 150 day SMA | 102.33 | 102.21 | 102.07 |
| 200 day SMA | 98.64 | 98.5 | 98.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.