Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 120.28 and 124.34
| Daily Target 1 | 117.26 |
| Daily Target 2 | 119.24 |
| Daily Target 3 | 121.32 |
| Daily Target 4 | 123.3 |
| Daily Target 5 | 125.38 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.22 (-0.36%) | 120.87 | 119.34 - 123.40 | 0.5796 times | Mon 01 June 2026 | 121.66 (-3.24%) | 124.81 | 119.41 - 124.83 | 1.5469 times | Fri 29 May 2026 | 125.74 (1.36%) | 123.84 | 123.81 - 126.83 | 0.7734 times | Thu 28 May 2026 | 124.05 (-0.74%) | 124.62 | 121.43 - 125.15 | 0.9806 times | Wed 27 May 2026 | 124.98 (-1.31%) | 126.64 | 124.50 - 128.38 | 1.3606 times | Tue 26 May 2026 | 126.64 (2.54%) | 124.79 | 124.79 - 127.50 | 0.8148 times | Fri 22 May 2026 | 123.50 (-0.62%) | 124.32 | 123.13 - 125.80 | 0.6227 times | Thu 21 May 2026 | 124.27 (1.9%) | 121.65 | 119.78 - 124.39 | 1.1634 times | Wed 20 May 2026 | 121.95 (3.73%) | 118.42 | 116.38 - 121.95 | 1.5707 times | Tue 19 May 2026 | 117.57 (-0.56%) | 118.23 | 116.75 - 118.38 | 0.5872 times | Mon 18 May 2026 | 118.23 (2.65%) | 116.12 | 116.12 - 119.28 | 0.5133 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 117.54 and 123.03
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 121.79666666667 |
| Weekly Target 4 | 124.25 |
| Weekly Target 5 | 127.29 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.22 (-3.59%) | 124.81 | 119.34 - 124.83 | 0.7271 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.3436 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.5241 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.909 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.5154 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.4899 times | Fri 01 May 2026 | 125.10 (4.45%) | 119.77 | 119.77 - 135.62 | 1.4804 times | Fri 24 April 2026 | 119.77 (-3.53%) | 123.95 | 119.30 - 125.10 | 0.8244 times | Fri 17 April 2026 | 124.15 (0.2%) | 123.13 | 117.88 - 127.00 | 0.9508 times | Fri 10 April 2026 | 123.90 (6.54%) | 115.51 | 114.28 - 125.09 | 1.2352 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.8961 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 117.54 and 123.03
| Monthly Target 1 | 116.31 |
| Monthly Target 2 | 118.76 |
| Monthly Target 3 | 121.79666666667 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 127.29 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 121.22 (-3.59%) | 124.81 | 119.34 - 124.83 | 0.1943 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.3061 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.2533 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.3017 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.0855 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.2884 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1814 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5942 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8216 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9736 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0026 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 123.53 |
| 12 day DMA | 122.08 |
| 20 day DMA | 122.66 |
| 35 day DMA | 123.09 |
| 50 day DMA | 120.99 |
| 100 day DMA | 117.64 |
| 150 day DMA | 109.85 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.61 | 124.59 |
| 12 day EMA | 122.84 | 123.13 | 123.4 |
| 20 day EMA | 122.55 | 122.69 | 122.8 |
| 35 day EMA | 121.21 | 121.21 | 121.18 |
| 50 day EMA | 120.18 | 120.14 | 120.08 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.53 | 124.61 | 124.98 |
| 12 day SMA | 122.08 | 121.84 | 121.59 |
| 20 day SMA | 122.66 | 122.93 | 123.01 |
| 35 day SMA | 123.09 | 123.14 | 123.2 |
| 50 day SMA | 120.99 | 120.73 | 120.42 |
| 100 day SMA | 117.64 | 117.55 | 117.4 |
| 150 day SMA | 109.85 | 109.68 | 109.51 |
| 200 day SMA | 108.09 | 108 | 107.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.