Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 92.16 and 94.29
| Daily Target 1 | 91.77 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 93.896666666667 |
| Daily Target 4 | 94.68 |
| Daily Target 5 | 96.03 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 93.34 (-1.39%) | 94.01 | 93.11 - 95.24 | 1.0715 times | Mon 31 August 2026 | 94.66 (-4.26%) | 97.71 | 94.41 - 97.78 | 1.4155 times | Fri 28 August 2026 | 98.87 (0%) | 99.88 | 98.09 - 100.01 | 0.8811 times | Thu 27 August 2026 | 98.87 (-2.04%) | 99.71 | 98.82 - 100.50 | 0.8493 times | Wed 26 August 2026 | 100.93 (-2.49%) | 104.71 | 100.42 - 104.80 | 1.2443 times | Tue 25 August 2026 | 103.51 (1.8%) | 103.59 | 101.40 - 103.59 | 0.7977 times | Mon 24 August 2026 | 101.68 (0.58%) | 102.68 | 101.52 - 103.26 | 0.8785 times | Fri 21 August 2026 | 101.09 (0.3%) | 102.20 | 100.81 - 102.41 | 0.8711 times | Thu 20 August 2026 | 100.79 (-1.59%) | 100.70 | 99.39 - 101.31 | 1.0841 times | Wed 19 August 2026 | 102.42 (-0.67%) | 104.15 | 101.97 - 104.41 | 0.9069 times | Tue 18 August 2026 | 103.11 (-2.36%) | 105.42 | 102.80 - 105.54 | 0.9353 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 90.89 and 95.56
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 91.71 |
| Weekly Target 3 | 94.743333333333 |
| Weekly Target 4 | 96.38 |
| Weekly Target 5 | 99.41 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 93.34 (-5.59%) | 97.71 | 93.11 - 97.78 | 0.4214 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.788 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.8073 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.8338 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.2476 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.649 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4522 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.8866 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.1385 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.7757 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 1.1052 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 92.16 and 94.29
| Monthly Target 1 | 91.77 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 93.896666666667 |
| Monthly Target 4 | 94.68 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 93.34 (-1.39%) | 94.01 | 93.11 - 95.24 | 0.0438 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.9454 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.5526 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4952 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1046 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2648 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0616 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8025 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.828 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9015 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7187 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 100.41 |
| 20 day DMA | 104.24 |
| 35 day DMA | 104.33 |
| 50 day DMA | 102.53 |
| 100 day DMA | 94.91 |
| 150 day DMA | 95.81 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 98.43 | 100.32 |
| 12 day EMA | 100.02 | 101.23 | 102.42 |
| 20 day EMA | 101.74 | 102.62 | 103.46 |
| 35 day EMA | 101.74 | 102.23 | 102.68 |
| 50 day EMA | 101.19 | 101.51 | 101.79 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 99.37 | 100.77 |
| 12 day SMA | 100.41 | 101.59 | 102.73 |
| 20 day SMA | 104.24 | 105.32 | 106.16 |
| 35 day SMA | 104.33 | 104.5 | 104.57 |
| 50 day SMA | 102.53 | 102.55 | 102.51 |
| 100 day SMA | 94.91 | 94.92 | 94.92 |
| 150 day SMA | 95.81 | 95.87 | 95.88 |
| 200 day SMA | 97.02 | 97.03 | 97.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.