Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 101.9 and 104.94
| Daily Target 1 | 99.42 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 102.46333333333 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 105.5 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (1.26%) | 101.51 | 100.56 - 103.60 | 1.1559 times | Thu 19 February 2026 | 101.95 (-3.19%) | 104.37 | 101.07 - 104.37 | 0.8697 times | Wed 18 February 2026 | 105.31 (-1.97%) | 107.43 | 104.39 - 109.72 | 1.2158 times | Tue 17 February 2026 | 107.43 (3.13%) | 104.24 | 104.00 - 107.75 | 0.9488 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.7954 times | Fri 13 February 2026 | 104.17 (0.14%) | 103.93 | 102.35 - 105.27 | 0.7954 times | Thu 12 February 2026 | 104.02 (-0.5%) | 105.52 | 101.83 - 107.00 | 1.1402 times | Wed 11 February 2026 | 104.54 (-1.18%) | 106.19 | 103.50 - 107.76 | 0.8684 times | Tue 10 February 2026 | 105.79 (0.21%) | 104.73 | 104.68 - 106.85 | 0.9448 times | Mon 09 February 2026 | 105.57 (-0.37%) | 106.02 | 103.77 - 106.76 | 1.2656 times | Fri 06 February 2026 | 105.96 (4.12%) | 102.78 | 101.79 - 106.65 | 1.3119 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 97.32 and 106.48
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 104.50333333333 |
| Weekly Target 4 | 108.45 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.9104 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1728 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 1.0894 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.3569 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.6054 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 1.0554 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.1512 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.2658 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.8302 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5626 times | Fri 19 December 2025 | 104.10 (-1.64%) | 106.23 | 101.56 - 107.82 | 2.1215 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 100.36 and 112.6
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 103.47666666667 |
| Monthly Target 4 | 109.47 |
| Monthly Target 5 | 115.72 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 103.23 (6.95%) | 97.50 | 97.48 - 109.72 | 0.602 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8883 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9671 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.771 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0934 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3337 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0242 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4219 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8664 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.032 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.4172 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 104.42 |
| 12 day DMA | 104.49 |
| 20 day DMA | 102.66 |
| 35 day DMA | 101.53 |
| 50 day DMA | 102.1 |
| 100 day DMA | 100.62 |
| 150 day DMA | 104.64 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 104.18 | 105.3 |
| 12 day EMA | 103.78 | 103.88 | 104.23 |
| 20 day EMA | 103.23 | 103.23 | 103.36 |
| 35 day EMA | 102.83 | 102.81 | 102.86 |
| 50 day EMA | 102.41 | 102.38 | 102.4 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.42 | 104.61 | 105.02 |
| 12 day SMA | 104.49 | 104.48 | 104.44 |
| 20 day SMA | 102.66 | 102.58 | 102.69 |
| 35 day SMA | 101.53 | 101.45 | 101.42 |
| 50 day SMA | 102.1 | 102.11 | 102.14 |
| 100 day SMA | 100.62 | 100.6 | 100.6 |
| 150 day SMA | 104.64 | 104.71 | 104.79 |
| 200 day SMA | 104.17 | 104.13 | 104.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.