SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 98.49 and 104.99 | Daily Target 1 | 93.49 | | Daily Target 2 | 96.99 | | Daily Target 3 | 99.993333333333 | | Daily Target 4 | 103.49 | | Daily Target 5 | 106.49 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.48 (5.63%) |
99.45 |
96.50 - 103.00 |
2.1524 times |
Thu 30 October 2025 |
95.12 (-1.54%) |
96.00 |
94.98 - 97.00 |
1.4196 times |
Wed 29 October 2025 |
96.61 (-2.04%) |
98.14 |
95.81 - 99.65 |
1.1009 times |
Tue 28 October 2025 |
98.62 (-2.46%) |
100.67 |
98.31 - 101.11 |
1.1668 times |
Mon 27 October 2025 |
101.11 (0.76%) |
100.00 |
100.00 - 101.68 |
1.1209 times |
Fri 24 October 2025 |
100.35 (1.36%) |
99.59 |
99.59 - 101.03 |
0.6721 times |
Thu 23 October 2025 |
99.00 (-1.61%) |
101.05 |
98.74 - 101.30 |
0.2185 times |
Wed 22 October 2025 |
100.62 (-0.96%) |
101.70 |
100.44 - 102.42 |
0.8094 times |
Tue 21 October 2025 |
101.60 (0.33%) |
100.69 |
100.69 - 102.32 |
0.6421 times |
Mon 20 October 2025 |
101.27 (2.22%) |
99.43 |
98.92 - 101.76 |
0.6972 times |
Fri 17 October 2025 |
99.07 (-1.3%) |
100.16 |
98.98 - 101.20 |
0.9216 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 97.73 and 105.75 | Weekly Target 1 | 91.47 | | Weekly Target 2 | 95.97 | | Weekly Target 3 | 99.486666666667 | | Weekly Target 4 | 103.99 | | Weekly Target 5 | 107.51 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.48 (0.13%) |
100.00 |
94.98 - 103.00 |
1.1874 times |
Fri 24 October 2025 |
100.35 (1.29%) |
99.43 |
98.74 - 102.42 |
0.5185 times |
Fri 17 October 2025 |
99.07 (1.88%) |
98.02 |
96.00 - 102.07 |
0.7956 times |
Fri 10 October 2025 |
97.24 (-2.78%) |
100.84 |
97.06 - 102.59 |
1.0378 times |
Fri 03 October 2025 |
100.02 (-1.75%) |
102.44 |
98.76 - 103.00 |
1.2333 times |
Fri 26 September 2025 |
101.80 (-2.34%) |
103.72 |
100.56 - 104.92 |
0.8951 times |
Fri 19 September 2025 |
104.24 (-3.18%) |
106.93 |
102.83 - 108.43 |
1.5243 times |
Fri 12 September 2025 |
107.66 (-9.7%) |
119.46 |
106.81 - 119.79 |
1.6135 times |
Fri 05 September 2025 |
119.22 (-1.8%) |
119.82 |
117.49 - 123.67 |
1.0361 times |
Fri 29 August 2025 |
121.40 (0%) |
122.53 |
120.32 - 123.41 |
0.1585 times |
Fri 29 August 2025 |
121.40 (1.95%) |
118.12 |
118.12 - 123.94 |
1.31 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 93.72 and 101.74 | Monthly Target 1 | 91.47 | | Monthly Target 2 | 95.97 | | Monthly Target 3 | 99.486666666667 | | Monthly Target 4 | 103.99 | | Monthly Target 5 | 107.51 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.48 (-0.14%) |
102.67 |
94.98 - 103.00 |
0.7892 times |
Tue 30 September 2025 |
100.62 (-17.12%) |
119.82 |
99.10 - 123.67 |
1.0461 times |
Fri 29 August 2025 |
121.40 (4.69%) |
113.13 |
107.24 - 123.94 |
0.8034 times |
Thu 31 July 2025 |
115.96 (12.62%) |
104.46 |
102.63 - 119.43 |
1.1153 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.6796 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.8095 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.1116 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.5032 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.102 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.04 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7061 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 98.39 | | 12 day DMA | 99.52 | | 20 day DMA | 99.6 | | 35 day DMA | 100.81 | | 50 day DMA | 105.72 | | 100 day DMA | 107.44 | | 150 day DMA | 102.78 | | 200 day DMA | 102.45 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.54 | 97.57 | 98.8 | | 12 day EMA | 99.19 | 98.95 | 99.65 | | 20 day EMA | 100.09 | 100.05 | 100.57 | | 35 day EMA | 103.04 | 103.19 | 103.66 | | 50 day EMA | 105.83 | 106.05 | 106.5 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.39 | 98.36 | 99.14 | | 12 day SMA | 99.52 | 99.64 | 100.13 | | 20 day SMA | 99.6 | 99.58 | 99.82 | | 35 day SMA | 100.81 | 101.01 | 101.42 | | 50 day SMA | 105.72 | 106.09 | 106.48 | | 100 day SMA | 107.44 | 107.47 | 107.55 | | 150 day SMA | 102.78 | 102.7 | 102.64 | | 200 day SMA | 102.45 | 102.49 | 102.56 |
|
|
