SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 84.73 and 88.05 | Daily Target 1 | 81.99 | | Daily Target 2 | 84.15 | | Daily Target 3 | 85.31 | | Daily Target 4 | 87.47 | | Daily Target 5 | 88.63 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.31 (1.94%) |
84.59 |
83.15 - 86.47 |
0.6807 times |
Thu 10 April 2025 |
84.67 (-6.22%) |
86.92 |
83.24 - 87.30 |
0.8105 times |
Wed 09 April 2025 |
90.29 (13.7%) |
78.96 |
78.72 - 92.18 |
1.3843 times |
Tue 08 April 2025 |
79.41 (-0.29%) |
84.35 |
78.14 - 85.20 |
1.12 times |
Mon 07 April 2025 |
79.64 (-0.74%) |
76.13 |
74.70 - 84.39 |
1.2953 times |
Fri 04 April 2025 |
80.23 (-5.08%) |
79.70 |
76.80 - 81.55 |
1.2153 times |
Thu 03 April 2025 |
84.52 (-6.95%) |
84.43 |
83.15 - 86.00 |
0.9739 times |
Wed 02 April 2025 |
90.83 (3.1%) |
85.90 |
85.83 - 91.02 |
0.7012 times |
Tue 01 April 2025 |
88.10 (0.84%) |
86.60 |
85.11 - 88.46 |
0.8156 times |
Mon 31 March 2025 |
87.37 (-1.57%) |
86.47 |
83.90 - 87.90 |
1.0034 times |
Fri 28 March 2025 |
88.76 (-4.89%) |
90.74 |
87.53 - 90.75 |
0.7714 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 80.51 and 97.99 | Weekly Target 1 | 66.92 | | Weekly Target 2 | 76.61 | | Weekly Target 3 | 84.396666666667 | | Weekly Target 4 | 94.09 | | Weekly Target 5 | 101.88 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.31 (7.58%) |
76.13 |
74.70 - 92.18 |
1.1134 times |
Fri 04 April 2025 |
80.23 (-9.61%) |
86.47 |
76.80 - 91.02 |
0.991 times |
Fri 28 March 2025 |
88.76 (-2.59%) |
93.00 |
87.53 - 95.85 |
0.5444 times |
Fri 21 March 2025 |
91.12 (4.34%) |
86.04 |
85.16 - 91.61 |
1.5892 times |
Fri 14 March 2025 |
87.33 (-0.84%) |
85.50 |
80.37 - 87.60 |
1.225 times |
Fri 07 March 2025 |
88.07 (-10.96%) |
99.44 |
85.35 - 101.47 |
1.1078 times |
Fri 28 February 2025 |
98.91 (2.34%) |
97.88 |
95.82 - 101.35 |
0.9469 times |
Fri 21 February 2025 |
96.65 (-12.35%) |
110.35 |
96.03 - 111.85 |
0.8481 times |
Fri 14 February 2025 |
110.27 (-5.56%) |
116.81 |
105.98 - 116.81 |
0.7596 times |
Fri 07 February 2025 |
116.76 (-3.44%) |
116.51 |
113.15 - 121.55 |
0.8745 times |
Fri 31 January 2025 |
120.92 (5.97%) |
112.50 |
110.22 - 135.57 |
1.1045 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 71.77 and 89.25 | Monthly Target 1 | 66.92 | | Monthly Target 2 | 76.61 | | Monthly Target 3 | 84.396666666667 | | Monthly Target 4 | 94.09 | | Monthly Target 5 | 101.88 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.31 (-1.21%) |
86.60 |
74.70 - 92.18 |
0.6284 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.5526 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.1382 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.0742 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7293 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
0.9373 times |
Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
0.9221 times |
Mon 30 September 2024 |
85.02 (9.65%) |
76.76 |
72.70 - 85.30 |
0.9922 times |
Fri 30 August 2024 |
77.54 (-3%) |
79.95 |
64.61 - 81.18 |
0.9026 times |
Wed 31 July 2024 |
79.94 (-2.6%) |
82.37 |
76.30 - 87.86 |
1.1231 times |
Fri 28 June 2024 |
82.07 (9.91%) |
80.00 |
74.58 - 84.58 |
1.2218 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 84.06 | | 12 day DMA | 86.12 | | 20 day DMA | 87.37 | | 35 day DMA | 89.78 | | 50 day DMA | 96.86 | | 100 day DMA | 102.76 | | 150 day DMA | 97.39 | | 200 day DMA | 92.71 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.3 | 84.79 | 84.85 | | 12 day EMA | 85.98 | 85.92 | 86.15 | | 20 day EMA | 87.62 | 87.76 | 88.08 | | 35 day EMA | 92.54 | 92.91 | 93.39 | | 50 day EMA | 97.06 | 97.5 | 98.02 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.06 | 82.85 | 82.82 | | 12 day SMA | 86.12 | 86.89 | 87.43 | | 20 day SMA | 87.37 | 87.2 | 87.15 | | 35 day SMA | 89.78 | 90.2 | 90.76 | | 50 day SMA | 96.86 | 97.42 | 98 | | 100 day SMA | 102.76 | 103.02 | 103.22 | | 150 day SMA | 97.39 | 97.31 | 97.25 | | 200 day SMA | 92.71 | 92.69 | 92.67 |
|
|
