Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 80.94 and 82.26
| Daily Target 1 | 80.65 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.966666666667 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 83.29 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.82 (-0.1%) | 82.10 | 81.38 - 82.70 | 1.2317 times | Mon 01 June 2026 | 81.90 (-4.38%) | 83.51 | 80.51 - 83.87 | 1.2177 times | Fri 29 May 2026 | 85.65 (-0.66%) | 86.16 | 85.51 - 87.36 | 1.2269 times | Thu 28 May 2026 | 86.22 (-0.48%) | 85.13 | 84.93 - 87.00 | 0.8702 times | Wed 27 May 2026 | 86.64 (-0.17%) | 87.20 | 86.28 - 89.68 | 0.9545 times | Tue 26 May 2026 | 86.79 (2.32%) | 85.25 | 85.25 - 87.63 | 0.3302 times | Fri 22 May 2026 | 84.82 (0.08%) | 85.11 | 83.92 - 85.49 | 0.7765 times | Thu 21 May 2026 | 84.75 (1.75%) | 81.84 | 81.51 - 85.10 | 0.8417 times | Wed 20 May 2026 | 83.29 (6.24%) | 78.40 | 77.89 - 83.62 | 1.465 times | Tue 19 May 2026 | 78.40 (-4.14%) | 81.13 | 78.04 - 81.13 | 1.0856 times | Mon 18 May 2026 | 81.79 (0.66%) | 81.55 | 81.50 - 84.29 | 1.1582 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 79.49 and 82.85
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 82.066666666667 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.82 (-4.47%) | 83.51 | 80.51 - 83.87 | 0.5449 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.7523 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.1851 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.0847 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.6887 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.658 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.6673 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.3754 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.9247 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.1188 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.0069 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 79.49 and 82.85
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 81.82 (-4.47%) | 83.51 | 80.51 - 83.87 | 0.1431 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.2173 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.3939 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1699 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8844 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.9125 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9935 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7921 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.1233 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3701 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0522 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 84.45 |
| 12 day DMA | 83.61 |
| 20 day DMA | 84.73 |
| 35 day DMA | 86.38 |
| 50 day DMA | 88.42 |
| 100 day DMA | 93.98 |
| 150 day DMA | 96.05 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 84.39 | 85.64 |
| 12 day EMA | 84.15 | 84.57 | 85.06 |
| 20 day EMA | 84.73 | 85.04 | 85.37 |
| 35 day EMA | 86.47 | 86.74 | 87.02 |
| 50 day EMA | 88.16 | 88.42 | 88.69 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.45 | 85.44 | 86.02 |
| 12 day SMA | 83.61 | 83.77 | 84.02 |
| 20 day SMA | 84.73 | 84.8 | 84.78 |
| 35 day SMA | 86.38 | 86.85 | 87.22 |
| 50 day SMA | 88.42 | 88.61 | 88.73 |
| 100 day SMA | 93.98 | 94.15 | 94.31 |
| 150 day SMA | 96.05 | 96.17 | 96.3 |
| 200 day SMA | 98.83 | 99 | 99.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.