SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 103.31 and 104.69 | Daily Target 1 | 103.04 | | Daily Target 2 | 103.57 | | Daily Target 3 | 104.42 | | Daily Target 4 | 104.95 | | Daily Target 5 | 105.8 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.10 (-0.17%) |
104.23 |
103.89 - 105.27 |
1.9844 times |
Thu 18 December 2025 |
104.28 (2.34%) |
103.33 |
103.17 - 105.27 |
0.9459 times |
Wed 17 December 2025 |
101.90 (-1.56%) |
103.42 |
101.56 - 105.27 |
0.9082 times |
Tue 16 December 2025 |
103.51 (0.07%) |
104.12 |
102.57 - 106.09 |
1.1087 times |
Mon 15 December 2025 |
103.44 (-2.27%) |
106.23 |
103.32 - 107.82 |
1.4825 times |
Fri 12 December 2025 |
105.84 (-1.49%) |
107.67 |
105.19 - 108.70 |
0.8253 times |
Thu 11 December 2025 |
107.44 (0.82%) |
107.00 |
105.81 - 108.50 |
0.6947 times |
Wed 10 December 2025 |
106.57 (2.95%) |
103.67 |
103.10 - 106.78 |
0.869 times |
Tue 09 December 2025 |
103.52 (0.13%) |
103.34 |
102.89 - 104.65 |
0.5208 times |
Mon 08 December 2025 |
103.39 (-0.01%) |
103.77 |
103.11 - 104.45 |
0.6604 times |
Fri 05 December 2025 |
103.40 (1.24%) |
101.40 |
100.65 - 103.63 |
0.6722 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 99.7 and 105.96 | Weekly Target 1 | 98.23 | | Weekly Target 2 | 101.17 | | Weekly Target 3 | 104.49333333333 | | Weekly Target 4 | 107.43 | | Weekly Target 5 | 110.75 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.10 (-1.64%) |
106.23 |
101.56 - 107.82 |
1.8257 times |
Fri 12 December 2025 |
105.84 (2.36%) |
103.77 |
102.89 - 108.70 |
1.0138 times |
Fri 05 December 2025 |
103.40 (1.85%) |
99.56 |
98.73 - 104.14 |
0.9534 times |
Fri 28 November 2025 |
101.52 (6.43%) |
95.34 |
94.88 - 102.75 |
0.9063 times |
Fri 21 November 2025 |
95.39 (-1.25%) |
96.69 |
91.84 - 96.69 |
1.079 times |
Fri 14 November 2025 |
96.60 (-2.03%) |
99.21 |
96.21 - 101.54 |
1.0448 times |
Fri 07 November 2025 |
98.60 (-1.87%) |
99.00 |
94.87 - 99.86 |
0.6903 times |
Fri 31 October 2025 |
100.48 (0%) |
99.45 |
96.50 - 103.00 |
0.4404 times |
Fri 31 October 2025 |
100.48 (0.13%) |
100.00 |
94.98 - 103.00 |
1.4243 times |
Fri 24 October 2025 |
100.35 (1.29%) |
99.43 |
98.74 - 102.42 |
0.6219 times |
Fri 17 October 2025 |
99.07 (1.88%) |
98.02 |
96.00 - 102.07 |
0.9544 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 101.42 and 111.39 | Monthly Target 1 | 93.87 | | Monthly Target 2 | 98.99 | | Monthly Target 3 | 103.84333333333 | | Monthly Target 4 | 108.96 | | Monthly Target 5 | 113.81 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
104.10 (2.54%) |
99.56 |
98.73 - 108.70 |
0.6484 times |
Fri 28 November 2025 |
101.52 (1.04%) |
99.00 |
91.84 - 102.75 |
0.636 times |
Fri 31 October 2025 |
100.48 (-0.14%) |
102.67 |
94.98 - 103.00 |
0.943 times |
Tue 30 September 2025 |
100.62 (-17.12%) |
119.82 |
99.10 - 123.67 |
1.1503 times |
Fri 29 August 2025 |
121.40 (4.69%) |
113.13 |
107.24 - 123.94 |
0.8834 times |
Thu 31 July 2025 |
115.96 (12.62%) |
104.46 |
102.63 - 119.43 |
1.2264 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.7473 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.8901 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.2223 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.6529 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.2117 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 103.45 | | 12 day DMA | 104.13 | | 20 day DMA | 102.33 | | 35 day DMA | 100.03 | | 50 day DMA | 99.86 | | 100 day DMA | 105.15 | | 150 day DMA | 105.11 | | 200 day DMA | 101.12 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.89 | 103.78 | 103.53 | | 12 day EMA | 103.41 | 103.29 | 103.11 | | 20 day EMA | 102.48 | 102.31 | 102.1 | | 35 day EMA | 101.55 | 101.4 | 101.23 | | 50 day EMA | 100.22 | 100.06 | 99.89 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.45 | 103.79 | 104.43 | | 12 day SMA | 104.13 | 104.06 | 103.77 | | 20 day SMA | 102.33 | 101.75 | 101.2 | | 35 day SMA | 100.03 | 99.77 | 99.55 | | 50 day SMA | 99.86 | 99.79 | 99.69 | | 100 day SMA | 105.15 | 105.28 | 105.4 | | 150 day SMA | 105.11 | 105.09 | 105.08 | | 200 day SMA | 101.12 | 101.05 | 100.99 |
|
|
