Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 95.86 and 97.52
| Daily Target 1 | 95.51 |
| Daily Target 2 | 96.2 |
| Daily Target 3 | 97.17 |
| Daily Target 4 | 97.86 |
| Daily Target 5 | 98.83 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.89 (-1.23%) | 97.75 | 96.48 - 98.14 | 0.6676 times | Tue 14 April 2026 | 98.10 (3.36%) | 95.94 | 95.76 - 99.16 | 0.8438 times | Mon 13 April 2026 | 94.91 (0.64%) | 92.86 | 91.88 - 94.97 | 0.9624 times | Fri 10 April 2026 | 94.31 (-0.59%) | 94.88 | 93.61 - 95.55 | 0.7467 times | Thu 09 April 2026 | 94.87 (-0.29%) | 94.01 | 92.87 - 95.47 | 1.2201 times | Wed 08 April 2026 | 95.15 (2.68%) | 98.91 | 94.50 - 101.36 | 2.0101 times | Tue 07 April 2026 | 92.67 (-0.11%) | 92.00 | 91.20 - 93.74 | 0.4282 times | Mon 06 April 2026 | 92.77 (1.38%) | 90.99 | 90.20 - 93.36 | 0.8261 times | Thu 02 April 2026 | 91.51 (-2.34%) | 90.51 | 89.15 - 92.57 | 0.9431 times | Wed 01 April 2026 | 93.70 (2.04%) | 93.00 | 92.33 - 95.57 | 1.352 times | Tue 31 March 2026 | 91.83 (3.92%) | 90.30 | 88.43 - 92.15 | 1.2059 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 94.39 and 101.67
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.89 (2.74%) | 92.86 | 91.88 - 99.16 | 0.6351 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.343 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 1.2086 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.301 times | Fri 20 March 2026 | 87.97 (-1.73%) | 89.97 | 86.65 - 94.35 | 0.8233 times | Fri 13 March 2026 | 89.52 (-2.73%) | 89.19 | 86.89 - 95.47 | 1.4407 times | Fri 06 March 2026 | 92.03 (-11.58%) | 100.93 | 90.39 - 103.14 | 1.1648 times | Fri 27 February 2026 | 104.08 (0.82%) | 102.41 | 99.42 - 111.01 | 1.2158 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.7293 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1384 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 0.8728 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 93.02 and 105.23
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 95.8 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 108.01 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 96.89 (5.51%) | 93.00 | 89.15 - 101.36 | 0.5441 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.1337 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8569 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8842 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9627 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7675 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0884 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3276 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0195 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4154 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8625 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 93.76 |
| 20 day DMA | 92.77 |
| 35 day DMA | 94.82 |
| 50 day DMA | 97.59 |
| 100 day DMA | 99.21 |
| 150 day DMA | 99.62 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 95.55 | 94.28 |
| 12 day EMA | 94.58 | 94.16 | 93.44 |
| 20 day EMA | 94.28 | 94 | 93.57 |
| 35 day EMA | 95.69 | 95.62 | 95.47 |
| 50 day EMA | 97.5 | 97.53 | 97.51 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 95.47 | 94.38 |
| 12 day SMA | 93.76 | 93.15 | 92.81 |
| 20 day SMA | 92.77 | 92.47 | 92.04 |
| 35 day SMA | 94.82 | 94.97 | 95.11 |
| 50 day SMA | 97.59 | 97.66 | 97.62 |
| 100 day SMA | 99.21 | 99.18 | 99.13 |
| 150 day SMA | 99.62 | 99.69 | 99.77 |
| 200 day SMA | 103.23 | 103.26 | 103.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.