SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 102.03 and 103.33 | Daily Target 1 | 101.05 | | Daily Target 2 | 101.7 | | Daily Target 3 | 102.35 | | Daily Target 4 | 103 | | Daily Target 5 | 103.65 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
102.35 (0.82%) |
101.90 |
101.70 - 103.00 |
1.0219 times |
Wed 28 May 2025 |
101.52 (-0.13%) |
101.42 |
100.45 - 102.00 |
1.2439 times |
Tue 27 May 2025 |
101.65 (3.81%) |
99.56 |
99.12 - 101.80 |
1.4064 times |
Fri 23 May 2025 |
97.92 (-0.74%) |
96.33 |
96.23 - 98.47 |
0.6618 times |
Thu 22 May 2025 |
98.65 (0.32%) |
98.09 |
97.73 - 99.35 |
0.7882 times |
Wed 21 May 2025 |
98.34 (-2.3%) |
99.34 |
97.49 - 99.96 |
1.0556 times |
Tue 20 May 2025 |
100.65 (-1.18%) |
101.27 |
100.00 - 102.02 |
0.7235 times |
Mon 19 May 2025 |
101.85 (-0.8%) |
102.21 |
100.46 - 102.86 |
0.8459 times |
Fri 16 May 2025 |
102.67 (0.94%) |
101.97 |
101.17 - 103.31 |
1.176 times |
Thu 15 May 2025 |
101.71 (-0.56%) |
102.47 |
101.50 - 102.68 |
1.0768 times |
Wed 14 May 2025 |
102.28 (-1.5%) |
103.31 |
101.79 - 104.89 |
1.7898 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 100.74 and 104.62 | Weekly Target 1 | 97.61 | | Weekly Target 2 | 99.98 | | Weekly Target 3 | 101.49 | | Weekly Target 4 | 103.86 | | Weekly Target 5 | 105.37 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
102.35 (4.52%) |
99.56 |
99.12 - 103.00 |
0.9922 times |
Fri 23 May 2025 |
97.92 (-4.63%) |
102.21 |
96.23 - 102.86 |
1.101 times |
Fri 16 May 2025 |
102.67 (3.14%) |
106.11 |
100.94 - 106.11 |
1.9277 times |
Fri 09 May 2025 |
99.54 (6.11%) |
92.92 |
91.50 - 101.88 |
1.6815 times |
Fri 02 May 2025 |
93.81 (6.7%) |
87.94 |
85.89 - 95.35 |
2.0401 times |
Fri 25 April 2025 |
87.92 (2.97%) |
84.07 |
82.14 - 90.49 |
1.5356 times |
Thu 17 April 2025 |
85.38 (-0.39%) |
86.00 |
83.72 - 86.67 |
0.3302 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.79 - 86.67 |
0.3916 times |
Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
Wed 16 April 2025 |
85.71 (-0.7%) |
88.05 |
83.72 - 88.05 |
0.9627 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 95.58 and 112.89 | Monthly Target 1 | 81.78 | | Monthly Target 2 | 92.06 | | Monthly Target 3 | 99.086666666667 | | Monthly Target 4 | 109.37 | | Monthly Target 5 | 116.4 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
102.35 (14.78%) |
89.28 |
88.80 - 106.11 |
0.7754 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.1271 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.5242 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.1174 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.0545 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7159 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
0.9202 times |
Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
0.9052 times |
Mon 30 September 2024 |
85.02 (9.65%) |
76.76 |
72.70 - 85.30 |
0.9741 times |
Fri 30 August 2024 |
77.54 (-3%) |
79.95 |
64.61 - 81.18 |
0.8861 times |
Wed 31 July 2024 |
79.94 (-2.6%) |
82.37 |
76.30 - 87.86 |
1.1026 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 100.42 | | 12 day DMA | 101.12 | | 20 day DMA | 99.22 | | 35 day DMA | 93.73 | | 50 day DMA | 91.82 | | 100 day DMA | 97.97 | | 150 day DMA | 100.11 | | 200 day DMA | 94.98 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.12 | 100.51 | 100 | | 12 day EMA | 100.1 | 99.69 | 99.36 | | 20 day EMA | 98.45 | 98.04 | 97.67 | | 35 day EMA | 95.76 | 95.37 | 95.01 | | 50 day EMA | 92.33 | 91.92 | 91.53 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.42 | 99.62 | 99.44 | | 12 day SMA | 101.12 | 101.09 | 100.92 | | 20 day SMA | 99.22 | 98.56 | 97.91 | | 35 day SMA | 93.73 | 93.27 | 92.79 | | 50 day SMA | 91.82 | 91.58 | 91.29 | | 100 day SMA | 97.97 | 98.02 | 98.08 | | 150 day SMA | 100.11 | 100.07 | 100.01 | | 200 day SMA | 94.98 | 94.82 | 94.68 |
|
|
