LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 98.32 and 99.16 | Daily Target 1 | 98.15 | | Daily Target 2 | 98.48 | | Daily Target 3 | 98.99 | | Daily Target 4 | 99.32 | | Daily Target 5 | 99.83 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.81 (-0.02%) |
98.83 |
98.66 - 99.50 |
0.4519 times |
Wed 02 July 2025 |
98.83 (2.09%) |
95.85 |
95.20 - 98.95 |
0.9904 times |
Tue 01 July 2025 |
96.81 (-0.54%) |
96.59 |
94.49 - 97.32 |
0.8769 times |
Mon 30 June 2025 |
97.34 (0.14%) |
97.55 |
96.85 - 97.67 |
0.7384 times |
Fri 27 June 2025 |
97.20 (0.37%) |
97.04 |
96.39 - 98.02 |
0.9687 times |
Thu 26 June 2025 |
96.84 (0.85%) |
96.28 |
95.83 - 96.93 |
0.8516 times |
Wed 25 June 2025 |
96.02 (0.41%) |
96.25 |
95.32 - 97.37 |
0.7809 times |
Tue 24 June 2025 |
95.63 (4.39%) |
93.23 |
93.23 - 95.77 |
1.1535 times |
Mon 23 June 2025 |
91.61 (1.24%) |
91.37 |
90.29 - 92.76 |
1.1278 times |
Fri 20 June 2025 |
90.49 (-1.9%) |
93.05 |
87.75 - 93.43 |
2.0599 times |
Wed 18 June 2025 |
92.24 (-0.45%) |
93.04 |
91.80 - 93.60 |
0.8423 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 96.65 and 101.66 | Weekly Target 1 | 92.59 | | Weekly Target 2 | 95.7 | | Weekly Target 3 | 97.6 | | Weekly Target 4 | 100.71 | | Weekly Target 5 | 102.61 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.81 (1.66%) |
97.55 |
94.49 - 99.50 |
0.725 times |
Fri 27 June 2025 |
97.20 (7.42%) |
91.37 |
90.29 - 98.02 |
1.1577 times |
Fri 20 June 2025 |
90.49 (1.08%) |
93.34 |
87.75 - 95.01 |
0.9061 times |
Fri 13 June 2025 |
89.52 (3.67%) |
87.10 |
87.02 - 91.99 |
1.1342 times |
Fri 06 June 2025 |
86.35 (6.88%) |
80.58 |
80.43 - 87.58 |
0.9365 times |
Fri 30 May 2025 |
80.79 (-0.33%) |
83.04 |
79.49 - 86.26 |
0.9892 times |
Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
0.8253 times |
Fri 16 May 2025 |
84.43 (12.04%) |
80.67 |
80.67 - 86.04 |
1.2185 times |
Fri 09 May 2025 |
75.36 (1.13%) |
73.88 |
72.59 - 76.42 |
0.881 times |
Fri 02 May 2025 |
74.52 (4.34%) |
70.95 |
68.53 - 75.49 |
1.2264 times |
Fri 25 April 2025 |
71.42 (12.01%) |
62.36 |
61.14 - 72.29 |
0.8994 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 96.65 and 101.66 | Monthly Target 1 | 92.59 | | Monthly Target 2 | 95.7 | | Monthly Target 3 | 97.6 | | Monthly Target 4 | 100.71 | | Monthly Target 5 | 102.61 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.81 (1.51%) |
96.59 |
94.49 - 99.50 |
0.1202 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.9422 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.9838 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.3886 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0697 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.1379 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.298 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.834 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.926 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.2995 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1286 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 97.8 | | 12 day DMA | 95.37 | | 20 day DMA | 92.6 | | 35 day DMA | 88.71 | | 50 day DMA | 83.76 | | 100 day DMA | 79.25 | | 150 day DMA | 78.29 | | 200 day DMA | 138.08 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.74 | 97.2 | 96.39 | | 12 day EMA | 95.43 | 94.82 | 94.09 | | 20 day EMA | 92.86 | 92.23 | 91.54 | | 35 day EMA | 88.23 | 87.61 | 86.95 | | 50 day EMA | 83.63 | 83.01 | 82.36 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.8 | 97.4 | 96.84 | | 12 day SMA | 95.37 | 94.6 | 94 | | 20 day SMA | 92.6 | 91.84 | 91.02 | | 35 day SMA | 88.71 | 88.24 | 87.57 | | 50 day SMA | 83.76 | 83.06 | 82.39 | | 100 day SMA | 79.25 | 79.08 | 78.92 | | 150 day SMA | 78.29 | 78.1 | 77.91 | | 200 day SMA | 138.08 | 141.25 | 144.43 |
|
|
