LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 120.71 and 124.48 | Daily Target 1 | 117.79 | | Daily Target 2 | 119.85 | | Daily Target 3 | 121.56333333333 | | Daily Target 4 | 123.62 | | Daily Target 5 | 125.33 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
121.90 (1.19%) |
120.82 |
119.51 - 123.28 |
1.0323 times |
Tue 16 September 2025 |
120.47 (1.06%) |
119.97 |
118.67 - 120.97 |
0.9292 times |
Mon 15 September 2025 |
119.21 (1.92%) |
117.80 |
117.03 - 119.33 |
0.9185 times |
Fri 12 September 2025 |
116.96 (1.19%) |
115.92 |
115.88 - 117.50 |
1.0384 times |
Thu 11 September 2025 |
115.58 (7.66%) |
108.35 |
108.29 - 115.90 |
1.9055 times |
Wed 10 September 2025 |
107.36 (1.7%) |
106.70 |
104.61 - 107.78 |
1.1529 times |
Tue 09 September 2025 |
105.57 (0.48%) |
104.91 |
104.46 - 105.82 |
0.682 times |
Mon 08 September 2025 |
105.07 (2.06%) |
105.00 |
104.47 - 106.37 |
0.7485 times |
Fri 05 September 2025 |
102.95 (2.52%) |
101.70 |
100.68 - 103.01 |
0.7643 times |
Thu 04 September 2025 |
100.42 (2.74%) |
97.66 |
97.16 - 101.11 |
0.8284 times |
Wed 03 September 2025 |
97.74 (0.73%) |
97.03 |
96.44 - 97.86 |
1.035 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 119.47 and 125.72 | Weekly Target 1 | 114.49 | | Weekly Target 2 | 118.19 | | Weekly Target 3 | 120.73666666667 | | Weekly Target 4 | 124.44 | | Weekly Target 5 | 126.99 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
121.90 (4.22%) |
117.80 |
117.03 - 123.28 |
0.6374 times |
Fri 12 September 2025 |
116.96 (13.61%) |
105.00 |
104.46 - 117.50 |
1.2233 times |
Fri 05 September 2025 |
102.95 (2.8%) |
95.77 |
94.11 - 103.01 |
0.8869 times |
Fri 29 August 2025 |
100.15 (0%) |
101.91 |
98.81 - 102.69 |
0.2531 times |
Fri 29 August 2025 |
100.15 (0.07%) |
99.98 |
98.81 - 104.90 |
0.914 times |
Fri 22 August 2025 |
100.08 (0.57%) |
99.00 |
97.14 - 102.55 |
1.2763 times |
Fri 15 August 2025 |
99.51 (-2.2%) |
103.90 |
99.26 - 108.02 |
1.3909 times |
Fri 08 August 2025 |
101.75 (5.58%) |
98.78 |
94.27 - 102.23 |
0.8533 times |
Fri 01 August 2025 |
96.37 (-0.61%) |
98.98 |
90.94 - 100.65 |
1.5009 times |
Fri 25 July 2025 |
96.96 (-3.81%) |
100.88 |
96.32 - 102.59 |
1.0639 times |
Fri 18 July 2025 |
100.80 (-0.91%) |
100.57 |
96.19 - 102.19 |
1.0944 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 108.01 and 137.18 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 102.91 | | Monthly Target 3 | 113.09666666667 | | Monthly Target 4 | 132.08 | | Monthly Target 5 | 142.27 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
121.90 (21.72%) |
95.77 |
94.11 - 123.28 |
0.5903 times |
Fri 29 August 2025 |
100.15 (5.6%) |
92.71 |
92.47 - 108.02 |
1.0813 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
0.9921 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.9031 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.9429 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.3309 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0253 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.0906 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.2441 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.7993 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.8876 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 118.82 | | 12 day DMA | 109.19 | | 20 day DMA | 106.09 | | 35 day DMA | 103.57 | | 50 day DMA | 102.38 | | 100 day DMA | 93.79 | | 150 day DMA | 87.17 | | 200 day DMA | 84.6 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.01 | 116.06 | 113.86 | | 12 day EMA | 112.18 | 110.41 | 108.58 | | 20 day EMA | 108.77 | 107.39 | 106.01 | | 35 day EMA | 105.58 | 104.62 | 103.69 | | 50 day EMA | 103.71 | 102.97 | 102.26 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.82 | 115.92 | 112.94 | | 12 day SMA | 109.19 | 107.38 | 105.68 | | 20 day SMA | 106.09 | 104.95 | 103.94 | | 35 day SMA | 103.57 | 102.91 | 102.29 | | 50 day SMA | 102.38 | 101.94 | 101.49 | | 100 day SMA | 93.79 | 93.21 | 92.63 | | 150 day SMA | 87.17 | 86.91 | 86.66 | | 200 day SMA | 84.6 | 84.34 | 84.09 |
|
|
