LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 81.03 and 82.68 | Daily Target 1 | 79.75 | | Daily Target 2 | 80.66 | | Daily Target 3 | 81.4 | | Daily Target 4 | 82.31 | | Daily Target 5 | 83.05 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
81.57 (-2.03%) |
81.28 |
80.49 - 82.14 |
0.6192 times |
Tue 11 February 2025 |
83.26 (-0.56%) |
83.06 |
82.98 - 84.50 |
0.6915 times |
Mon 10 February 2025 |
83.73 (1.7%) |
83.55 |
82.56 - 84.67 |
1.0572 times |
Fri 07 February 2025 |
82.33 (-0.6%) |
83.19 |
81.79 - 83.51 |
0.7637 times |
Thu 06 February 2025 |
82.83 (1.09%) |
81.15 |
80.93 - 83.06 |
0.7691 times |
Wed 05 February 2025 |
81.94 (2.54%) |
79.10 |
78.62 - 82.11 |
0.8342 times |
Tue 04 February 2025 |
79.91 (-0.35%) |
79.00 |
78.97 - 80.58 |
0.7408 times |
Mon 03 February 2025 |
80.19 (-1.06%) |
78.97 |
78.50 - 81.56 |
1.129 times |
Fri 31 January 2025 |
81.05 (0.4%) |
81.09 |
80.85 - 84.22 |
1.4632 times |
Thu 30 January 2025 |
80.73 (7.43%) |
79.75 |
77.59 - 82.09 |
1.9321 times |
Wed 29 January 2025 |
75.15 (0.86%) |
77.45 |
74.47 - 77.49 |
1.1307 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 78.94 and 83.12 | Weekly Target 1 | 78.06 | | Weekly Target 2 | 79.82 | | Weekly Target 3 | 82.243333333333 | | Weekly Target 4 | 84 | | Weekly Target 5 | 86.42 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
81.57 (-0.92%) |
83.55 |
80.49 - 84.67 |
0.7524 times |
Fri 07 February 2025 |
82.33 (1.58%) |
78.97 |
78.50 - 83.51 |
1.3462 times |
Fri 31 January 2025 |
81.05 (1.72%) |
76.79 |
73.41 - 84.22 |
2.2643 times |
Fri 24 January 2025 |
79.68 (-0.77%) |
80.82 |
78.98 - 85.19 |
1.1393 times |
Fri 17 January 2025 |
80.30 (0%) |
81.41 |
79.60 - 81.81 |
0.2554 times |
Fri 17 January 2025 |
80.30 (7.57%) |
73.17 |
72.56 - 82.83 |
1.43 times |
Fri 10 January 2025 |
74.65 (-3.1%) |
77.42 |
74.32 - 77.75 |
0.5095 times |
Wed 08 January 2025 |
77.04 (2.57%) |
77.18 |
76.24 - 80.15 |
0.8576 times |
Fri 03 January 2025 |
75.11 (2.33%) |
72.00 |
71.27 - 75.28 |
0.8524 times |
Fri 27 December 2024 |
73.40 (2.24%) |
72.35 |
72.00 - 74.56 |
0.5928 times |
Fri 20 December 2024 |
71.79 (-5.86%) |
76.27 |
70.16 - 79.31 |
2.0833 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 80.04 and 86.21 | Monthly Target 1 | 75.41 | | Monthly Target 2 | 78.49 | | Monthly Target 3 | 81.58 | | Monthly Target 4 | 84.66 | | Monthly Target 5 | 87.75 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
81.57 (0.64%) |
78.97 |
78.50 - 84.67 |
0.745 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
2.441 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
1.5683 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
1.7415 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
2.4438 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.2419 times |
Fri 30 August 2024 |
821.01 (-10.88%) |
854.75 |
720.00 - 895.10 |
0.2654 times |
Wed 31 July 2024 |
921.24 (-13.49%) |
1062.26 |
853.51 - 1130.00 |
0.2097 times |
Fri 28 June 2024 |
1064.85 (14.2%) |
946.97 |
910.26 - 1101.81 |
0.1782 times |
Fri 31 May 2024 |
932.44 (4.25%) |
883.08 |
862.09 - 992.66 |
0.1652 times |
Tue 30 April 2024 |
894.41 (-7.94%) |
972.03 |
857.98 - 1001.84 |
0.2056 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 82.74 | | 12 day DMA | 80.6 | | 20 day DMA | 80.42 | | 35 day DMA | 78.04 | | 50 day DMA | 77.07 | | 100 day DMA | 176.93 | | 150 day DMA | 409.67 | | 200 day DMA | 551.74 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.26 | 82.61 | 82.29 | | 12 day EMA | 81.26 | 81.2 | 80.83 | | 20 day EMA | 80.22 | 80.08 | 79.74 | | 35 day EMA | 78.68 | 78.51 | 78.23 | | 50 day EMA | 77.11 | 76.93 | 76.67 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.74 | 82.82 | 82.15 | | 12 day SMA | 80.6 | 80.11 | 79.81 | | 20 day SMA | 80.42 | 80.14 | 79.73 | | 35 day SMA | 78.04 | 77.82 | 77.49 | | 50 day SMA | 77.07 | 76.9 | 76.63 | | 100 day SMA | 176.93 | 183.59 | 190.42 | | 150 day SMA | 409.67 | 416.34 | 423 | | 200 day SMA | 551.74 | 555.76 | 559.78 |
|
|
