LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 155.45 and 164.16 | Daily Target 1 | 153.76 | | Daily Target 2 | 157.14 | | Daily Target 3 | 162.47 | | Daily Target 4 | 165.85 | | Daily Target 5 | 171.18 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
160.52 (-4.85%) |
166.84 |
159.09 - 167.80 |
1.3759 times |
Thu 11 December 2025 |
168.71 (0.27%) |
165.66 |
160.32 - 169.15 |
1.2054 times |
Wed 10 December 2025 |
168.26 (1.48%) |
165.09 |
162.54 - 169.69 |
1.1161 times |
Tue 09 December 2025 |
165.81 (1.89%) |
160.75 |
160.75 - 166.36 |
0.9796 times |
Mon 08 December 2025 |
162.74 (2.55%) |
161.98 |
160.85 - 164.62 |
1.2241 times |
Fri 05 December 2025 |
158.70 (1.01%) |
158.70 |
157.62 - 161.05 |
0.3002 times |
Thu 04 December 2025 |
157.11 (-1.65%) |
159.50 |
154.92 - 159.50 |
0.4128 times |
Wed 03 December 2025 |
159.75 (0.99%) |
156.88 |
153.15 - 160.10 |
1.201 times |
Tue 02 December 2025 |
158.19 (2.2%) |
155.85 |
155.66 - 159.45 |
1.291 times |
Mon 01 December 2025 |
154.79 (-0.78%) |
154.85 |
153.25 - 156.79 |
0.8939 times |
Fri 28 November 2025 |
156.00 (0.55%) |
156.20 |
153.83 - 156.20 |
0.5929 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 154.51 and 165.11 | Weekly Target 1 | 152.5 | | Weekly Target 2 | 156.51 | | Weekly Target 3 | 163.1 | | Weekly Target 4 | 167.11 | | Weekly Target 5 | 173.7 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
160.52 (1.15%) |
161.98 |
159.09 - 169.69 |
1.234 times |
Fri 05 December 2025 |
158.70 (1.73%) |
154.85 |
153.15 - 161.05 |
0.8572 times |
Fri 28 November 2025 |
156.00 (9.36%) |
145.60 |
144.43 - 156.97 |
0.9024 times |
Fri 21 November 2025 |
142.65 (-3.78%) |
147.31 |
135.50 - 154.37 |
1.5466 times |
Fri 14 November 2025 |
148.26 (-6.97%) |
164.56 |
145.37 - 167.15 |
1.1414 times |
Fri 07 November 2025 |
159.36 (1.21%) |
155.63 |
153.20 - 166.92 |
0.6418 times |
Fri 31 October 2025 |
157.46 (0%) |
162.55 |
156.60 - 164.06 |
0.2433 times |
Fri 31 October 2025 |
157.46 (3.8%) |
156.14 |
154.28 - 165.22 |
1.3641 times |
Fri 24 October 2025 |
151.69 (7.19%) |
143.67 |
135.50 - 153.21 |
0.9305 times |
Fri 17 October 2025 |
141.51 (7.72%) |
138.09 |
134.04 - 149.00 |
1.1387 times |
Fri 10 October 2025 |
131.37 (-9.93%) |
146.54 |
131.02 - 153.70 |
1.6499 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 156.84 and 173.38 | Monthly Target 1 | 144.58 | | Monthly Target 2 | 152.55 | | Monthly Target 3 | 161.12 | | Monthly Target 4 | 169.09 | | Monthly Target 5 | 177.66 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
160.52 (2.9%) |
154.85 |
153.15 - 169.69 |
0.3858 times |
Fri 28 November 2025 |
156.00 (-0.93%) |
155.63 |
135.50 - 167.15 |
0.7809 times |
Fri 31 October 2025 |
157.46 (17.6%) |
132.41 |
131.02 - 165.22 |
1.1437 times |
Tue 30 September 2025 |
133.90 (33.7%) |
95.77 |
94.11 - 134.21 |
1.1529 times |
Fri 29 August 2025 |
100.15 (5.6%) |
92.71 |
92.47 - 108.02 |
1.1263 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
1.0334 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.9407 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.9822 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.3863 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0679 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.136 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 165.21 | | 12 day DMA | 160.48 | | 20 day DMA | 154.9 | | 35 day DMA | 156.62 | | 50 day DMA | 152.29 | | 100 day DMA | 130.86 | | 150 day DMA | 117.65 | | 200 day DMA | 106.13 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.74 | 165.35 | 163.67 | | 12 day EMA | 160.77 | 160.81 | 159.38 | | 20 day EMA | 158.38 | 158.15 | 157.04 | | 35 day EMA | 154.47 | 154.11 | 153.25 | | 50 day EMA | 152.24 | 151.9 | 151.21 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.21 | 164.84 | 162.52 | | 12 day SMA | 160.48 | 159.76 | 158.24 | | 20 day SMA | 154.9 | 154.54 | 154.18 | | 35 day SMA | 156.62 | 156.25 | 155.46 | | 50 day SMA | 152.29 | 151.96 | 151.44 | | 100 day SMA | 130.86 | 130.22 | 129.51 | | 150 day SMA | 117.65 | 117.08 | 116.46 | | 200 day SMA | 106.13 | 105.71 | 105.27 |
|
|
