Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 294.38 and 312.7
| Daily Target 1 | 290.71 |
| Daily Target 2 | 298.05 |
| Daily Target 3 | 309.02666666667 |
| Daily Target 4 | 316.37 |
| Daily Target 5 | 327.35 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.821 times | Fri 24 July 2026 | 305.40 (-4.51%) | 318.00 | 301.68 - 320.00 | 0.821 times | Thu 23 July 2026 | 319.81 (0.19%) | 320.58 | 310.28 - 325.88 | 0.6713 times | Wed 22 July 2026 | 319.19 (-0.85%) | 312.69 | 307.63 - 322.25 | 0.5569 times | Tue 21 July 2026 | 321.94 (4.85%) | 319.03 | 313.29 - 328.41 | 1.3404 times | Mon 20 July 2026 | 307.04 (-1.94%) | 321.15 | 305.26 - 324.45 | 0.8996 times | Fri 17 July 2026 | 313.13 (-2.45%) | 309.84 | 298.65 - 322.07 | 1.4802 times | Thu 16 July 2026 | 320.98 (-4.31%) | 333.02 | 315.16 - 345.74 | 1.0649 times | Wed 15 July 2026 | 335.43 (-3.14%) | 357.25 | 319.79 - 357.25 | 1.5085 times | Tue 14 July 2026 | 346.32 (4.97%) | 336.50 | 333.30 - 355.23 | 0.8363 times | Mon 13 July 2026 | 329.92 (-5.85%) | 335.00 | 326.90 - 337.98 | 2.1031 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 294.38 and 312.7
| Weekly Target 1 | 290.71 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 309.02666666667 |
| Weekly Target 4 | 316.37 |
| Weekly Target 5 | 327.35 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1353 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.7069 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.1525 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 1.0034 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.1792 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.5031 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 1.0012 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.5129 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.8191 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9864 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8276 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 234.15 and 369.91
| Monthly Target 1 | 210.39 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 346.15333333333 |
| Monthly Target 4 | 393.66 |
| Monthly Target 5 | 481.91 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 305.40 (-29.51%) | 430.01 | 298.65 - 434.41 | 0.6311 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9221 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8269 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8593 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0256 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1224 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1316 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9131 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.0646 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5033 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.5154 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 314.35 |
| 12 day DMA | 322.91 |
| 20 day DMA | 341.19 |
| 35 day DMA | 351.04 |
| 50 day DMA | 338.61 |
| 100 day DMA | 292.5 |
| 150 day DMA | 267.63 |
| 200 day DMA | 239.14 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.99 | 315.29 | 320.24 |
| 12 day EMA | 322.95 | 326.14 | 329.91 |
| 20 day EMA | 331.49 | 334.23 | 337.26 |
| 35 day EMA | 331.95 | 333.51 | 335.16 |
| 50 day EMA | 332.34 | 333.44 | 334.58 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.35 | 314.68 | 316.22 |
| 12 day SMA | 322.91 | 326.9 | 329.2 |
| 20 day SMA | 341.19 | 344.86 | 349.68 |
| 35 day SMA | 351.04 | 351.92 | 353.01 |
| 50 day SMA | 338.61 | 338.41 | 338.09 |
| 100 day SMA | 292.5 | 291.62 | 290.87 |
| 150 day SMA | 267.63 | 266.69 | 265.69 |
| 200 day SMA | 239.14 | 238.32 | 237.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.