Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 227.62 and 236.54
| Daily Target 1 | 220.85 |
| Daily Target 2 | 225.47 |
| Daily Target 3 | 229.76666666667 |
| Daily Target 4 | 234.39 |
| Daily Target 5 | 238.69 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.10 (-0.03%) | 227.41 | 225.14 - 234.06 | 1.3998 times | Thu 22 October 2026 | 230.16 (-11.75%) | 240.22 | 227.68 - 260.81 | 1.3147 times | Wed 21 October 2026 | 260.81 (-1%) | 273.01 | 259.04 - 273.01 | 0.8352 times | Tue 20 October 2026 | 263.45 (-3.16%) | 270.28 | 260.29 - 270.97 | 0.4553 times | Mon 19 October 2026 | 272.05 (3.07%) | 272.97 | 270.87 - 279.92 | 0.5429 times | Fri 16 October 2026 | 263.94 (-4.87%) | 271.44 | 263.14 - 275.58 | 1.2479 times | Thu 15 October 2026 | 277.46 (-3.3%) | 275.19 | 266.12 - 280.45 | 1.4734 times | Wed 14 October 2026 | 286.92 (-4.71%) | 289.61 | 284.75 - 295.86 | 1.1381 times | Tue 13 October 2026 | 301.11 (-2.73%) | 301.68 | 290.90 - 303.50 | 0.9043 times | Mon 12 October 2026 | 309.56 (-2.91%) | 314.85 | 308.01 - 314.95 | 0.6884 times | Fri 09 October 2026 | 318.84 (-0.55%) | 326.00 | 316.01 - 326.72 | 0.5115 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 200.23 and 255.01
| Weekly Target 1 | 190.27 |
| Weekly Target 2 | 210.19 |
| Weekly Target 3 | 245.05333333333 |
| Weekly Target 4 | 264.97 |
| Weekly Target 5 | 299.83 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.10 (-12.82%) | 272.97 | 225.14 - 279.92 | 1.1407 times | Fri 16 October 2026 | 263.94 (-17.22%) | 314.85 | 263.14 - 314.95 | 1.3674 times | Fri 09 October 2026 | 318.84 (-8.24%) | 348.35 | 316.01 - 351.37 | 0.8446 times | Fri 02 October 2026 | 347.49 (10.21%) | 313.88 | 305.50 - 352.56 | 1.0222 times | Fri 25 September 2026 | 315.29 (9.43%) | 292.49 | 290.04 - 317.13 | 1.0053 times | Fri 18 September 2026 | 288.11 (-3.39%) | 287.87 | 265.37 - 288.27 | 1.2019 times | Fri 11 September 2026 | 298.22 (-3.06%) | 314.49 | 294.54 - 322.21 | 0.9506 times | Fri 04 September 2026 | 307.64 (1.9%) | 303.19 | 278.04 - 310.30 | 0.8659 times | Fri 28 August 2026 | 301.90 (-3.85%) | 307.94 | 297.78 - 321.41 | 0.8922 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.7092 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 0.9568 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 163.91 and 291.33
| Monthly Target 1 | 141.85 |
| Monthly Target 2 | 185.97 |
| Monthly Target 3 | 269.26666666667 |
| Monthly Target 4 | 313.39 |
| Monthly Target 5 | 396.69 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 230.10 (-29.96%) | 336.35 | 225.14 - 352.56 | 0.8658 times | Wed 30 September 2026 | 328.51 (8.96%) | 294.55 | 265.37 - 330.50 | 1.0599 times | Mon 31 August 2026 | 301.49 (2.89%) | 283.34 | 276.84 - 345.28 | 0.8227 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0225 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9755 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8748 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9091 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.085 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1875 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.1971 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.966 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 251.31 |
| 12 day DMA | 277.92 |
| 20 day DMA | 299.93 |
| 35 day DMA | 298.65 |
| 50 day DMA | 302.4 |
| 100 day DMA | 319.63 |
| 150 day DMA | 303.37 |
| 200 day DMA | 284.38 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.97 | 256.91 | 270.28 |
| 12 day EMA | 270.79 | 278.19 | 286.92 |
| 20 day EMA | 283.62 | 289.25 | 295.47 |
| 35 day EMA | 294.39 | 298.18 | 302.18 |
| 50 day EMA | 298.48 | 301.27 | 304.17 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.31 | 258.08 | 267.54 |
| 12 day SMA | 277.92 | 286.2 | 294.84 |
| 20 day SMA | 299.93 | 304.18 | 308.03 |
| 35 day SMA | 298.65 | 300.44 | 302.1 |
| 50 day SMA | 302.4 | 304.54 | 306.46 |
| 100 day SMA | 319.63 | 320.77 | 321.81 |
| 150 day SMA | 303.37 | 303.43 | 303.45 |
| 200 day SMA | 284.38 | 284.32 | 284.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.