Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 294.28 and 301.77
| Daily Target 1 | 288.69 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 296.18333333333 |
| Daily Target 4 | 299.86 |
| Daily Target 5 | 303.67 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.6067 times | Fri 08 May 2026 | 294.05 (2.63%) | 295.71 | 287.52 - 297.42 | 1.0569 times | Thu 07 May 2026 | 286.52 (-3.58%) | 297.03 | 283.14 - 298.00 | 1.1401 times | Wed 06 May 2026 | 297.17 (0.08%) | 287.00 | 285.85 - 297.87 | 1.7374 times | Wed 06 May 2026 | 296.92 (7.67%) | 287.00 | 285.85 - 297.87 | 1.0483 times | Tue 05 May 2026 | 275.76 (6.62%) | 259.90 | 259.90 - 280.00 | 0.7476 times | Mon 04 May 2026 | 258.63 (0.74%) | 258.51 | 252.46 - 263.08 | 0.3711 times | Fri 01 May 2026 | 256.72 (-0.44%) | 255.14 | 250.12 - 260.44 | 0.9509 times | Thu 30 April 2026 | 257.86 (3.66%) | 252.39 | 248.66 - 258.58 | 1.2196 times | Wed 29 April 2026 | 248.75 (-0.99%) | 253.17 | 241.60 - 253.96 | 1.1214 times | Tue 28 April 2026 | 251.23 (-3.19%) | 251.98 | 243.04 - 253.70 | 1.3508 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 294.28 and 301.77
| Weekly Target 1 | 288.69 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 296.18333333333 |
| Weekly Target 4 | 299.86 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 0.181 times | Fri 08 May 2026 | 294.05 (-0.97%) | 287.00 | 283.14 - 298.00 | 1.1739 times | Wed 06 May 2026 | 296.92 (15.66%) | 258.51 | 252.46 - 297.87 | 0.6466 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.5201 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1678 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.3432 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.89 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.9009 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.2534 times | Fri 20 March 2026 | 228.39 (7.63%) | 217.95 | 215.00 - 236.84 | 0.9231 times | Fri 13 March 2026 | 212.20 (6.47%) | 197.16 | 190.84 - 221.62 | 1.4008 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 273.08 and 322.96
| Monthly Target 1 | 232.17 |
| Monthly Target 2 | 264.11 |
| Monthly Target 3 | 282.05333333333 |
| Monthly Target 4 | 313.99 |
| Monthly Target 5 | 331.93 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 296.04 (14.81%) | 255.14 | 250.12 - 300.00 | 0.3618 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7802 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9311 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0191 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0274 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.829 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9665 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3649 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3758 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3441 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2333 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 294.14 |
| 12 day DMA | 273.26 |
| 20 day DMA | 269.31 |
| 35 day DMA | 253.98 |
| 50 day DMA | 243.66 |
| 100 day DMA | 229.48 |
| 150 day DMA | 203.97 |
| 200 day DMA | 180.83 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.05 | 287.05 | 283.55 |
| 12 day EMA | 279.15 | 276.08 | 272.81 |
| 20 day EMA | 270.78 | 268.12 | 265.39 |
| 35 day EMA | 258.88 | 256.69 | 254.49 |
| 50 day EMA | 248.51 | 246.57 | 244.63 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.14 | 290.08 | 283 |
| 12 day SMA | 273.26 | 270.89 | 267.93 |
| 20 day SMA | 269.31 | 268.13 | 266.79 |
| 35 day SMA | 253.98 | 252.18 | 250.31 |
| 50 day SMA | 243.66 | 242.42 | 241.32 |
| 100 day SMA | 229.48 | 228.16 | 226.86 |
| 150 day SMA | 203.97 | 202.99 | 202 |
| 200 day SMA | 180.83 | 179.84 | 178.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.