Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 303.98 and 317.64
| Daily Target 1 | 292.8 |
| Daily Target 2 | 301.49 |
| Daily Target 3 | 306.46333333333 |
| Daily Target 4 | 315.15 |
| Daily Target 5 | 320.12 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (-1.22%) | 307.94 | 297.78 - 311.44 | 1.3885 times | Fri 21 August 2026 | 314.00 (1.12%) | 317.86 | 303.85 - 319.10 | 0.9586 times | Thu 20 August 2026 | 310.53 (1.08%) | 305.23 | 302.95 - 312.54 | 1.0964 times | Wed 19 August 2026 | 307.20 (-6.38%) | 324.01 | 305.08 - 335.31 | 0.7831 times | Tue 18 August 2026 | 328.15 (-4.6%) | 337.38 | 317.41 - 338.51 | 0.7128 times | Mon 17 August 2026 | 343.98 (3.5%) | 335.00 | 333.40 - 345.28 | 0.5967 times | Fri 14 August 2026 | 332.36 (-1.44%) | 332.36 | 326.56 - 342.00 | 1.1965 times | Thu 13 August 2026 | 337.21 (3.4%) | 327.62 | 324.01 - 345.12 | 0.7295 times | Wed 12 August 2026 | 326.11 (4.72%) | 326.84 | 323.50 - 329.49 | 1.3017 times | Tue 11 August 2026 | 311.41 (1.64%) | 315.03 | 309.35 - 316.86 | 1.2362 times | Mon 10 August 2026 | 306.40 (-1.62%) | 319.50 | 305.50 - 319.99 | 1.132 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 303.98 and 317.64
| Weekly Target 1 | 292.8 |
| Weekly Target 2 | 301.49 |
| Weekly Target 3 | 306.46333333333 |
| Weekly Target 4 | 315.15 |
| Weekly Target 5 | 320.12 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (-1.22%) | 307.94 | 297.78 - 311.44 | 0.3201 times | Fri 21 August 2026 | 314.00 (-5.52%) | 335.00 | 302.95 - 345.28 | 0.9561 times | Fri 14 August 2026 | 332.36 (6.72%) | 319.50 | 305.50 - 345.12 | 1.29 times | Fri 07 August 2026 | 311.43 (6.29%) | 283.34 | 276.84 - 323.99 | 1.0195 times | Fri 31 July 2026 | 293.01 (-4.06%) | 313.77 | 250.50 - 319.50 | 2.0388 times | Fri 24 July 2026 | 305.40 (0%) | 318.00 | 301.68 - 320.00 | 0.1417 times | Fri 24 July 2026 | 305.40 (-2.47%) | 321.15 | 301.68 - 328.41 | 0.7404 times | Fri 17 July 2026 | 313.13 (-10.64%) | 335.00 | 298.65 - 357.25 | 1.2072 times | Fri 10 July 2026 | 350.41 (-0.33%) | 361.44 | 313.00 - 371.90 | 1.051 times | Thu 02 July 2026 | 351.58 (-7.15%) | 387.84 | 342.48 - 438.50 | 1.2352 times | Fri 26 June 2026 | 378.65 (-2.52%) | 398.39 | 361.41 - 410.56 | 1.5744 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 293.51 and 361.95
| Monthly Target 1 | 242.32 |
| Monthly Target 2 | 276.25 |
| Monthly Target 3 | 310.76333333333 |
| Monthly Target 4 | 344.69 |
| Monthly Target 5 | 379.2 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 310.17 (5.86%) | 283.34 | 276.84 - 345.28 | 0.6261 times | Fri 31 July 2026 | 293.01 (-32.37%) | 430.01 | 250.50 - 434.41 | 1.0258 times | Tue 30 June 2026 | 433.26 (36.17%) | 309.27 | 302.74 - 438.50 | 0.9786 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.8777 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.9121 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 1.0885 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.1913 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.201 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.9691 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 1.1299 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.5956 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 314.01 |
| 12 day DMA | 319.91 |
| 20 day DMA | 308.77 |
| 35 day DMA | 315.09 |
| 50 day DMA | 334.96 |
| 100 day DMA | 311.22 |
| 150 day DMA | 283.12 |
| 200 day DMA | 255.78 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.77 | 317.07 | 318.61 |
| 12 day EMA | 316.3 | 317.42 | 318.04 |
| 20 day EMA | 316.68 | 317.36 | 317.71 |
| 35 day EMA | 324.8 | 325.66 | 326.35 |
| 50 day EMA | 333.28 | 334.22 | 335.05 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.01 | 320.77 | 324.44 |
| 12 day SMA | 319.91 | 319.53 | 319 |
| 20 day SMA | 308.77 | 307.84 | 307.41 |
| 35 day SMA | 315.09 | 315.55 | 316.57 |
| 50 day SMA | 334.96 | 336.09 | 337.05 |
| 100 day SMA | 311.22 | 310.3 | 309.38 |
| 150 day SMA | 283.12 | 282.58 | 281.97 |
| 200 day SMA | 255.78 | 255.04 | 254.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.