Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 240.95 and 249.74
| Daily Target 1 | 233.76 |
| Daily Target 2 | 239.34 |
| Daily Target 3 | 242.55 |
| Daily Target 4 | 248.13 |
| Daily Target 5 | 251.34 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (3.17%) | 237.55 | 236.97 - 245.76 | 0.9949 times | Thu 19 February 2026 | 237.39 (-1.12%) | 234.07 | 231.42 - 237.92 | 0.7426 times | Wed 18 February 2026 | 240.09 (1.91%) | 236.38 | 234.10 - 245.27 | 1.1744 times | Tue 17 February 2026 | 235.58 (0.02%) | 231.45 | 228.88 - 238.15 | 0.8569 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 1.1517 times | Fri 13 February 2026 | 235.53 (1.83%) | 236.18 | 233.39 - 242.78 | 1.1523 times | Thu 12 February 2026 | 231.29 (-1.63%) | 236.33 | 229.64 - 238.91 | 1.2318 times | Wed 11 February 2026 | 235.12 (3.79%) | 235.55 | 230.04 - 240.34 | 1.111 times | Tue 10 February 2026 | 226.53 (-1.2%) | 229.00 | 220.25 - 232.34 | 0.4239 times | Mon 09 February 2026 | 229.28 (-0.67%) | 229.01 | 223.39 - 231.32 | 1.1605 times | Fri 06 February 2026 | 230.83 (8.21%) | 214.26 | 214.00 - 232.45 | 0.8456 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 236.9 and 253.78
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 233.95 |
| Weekly Target 3 | 239.85333333333 |
| Weekly Target 4 | 250.83 |
| Weekly Target 5 | 256.73 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (3.99%) | 231.45 | 228.88 - 245.76 | 0.9262 times | Fri 13 February 2026 | 235.53 (0%) | 236.18 | 233.39 - 242.78 | 0.283 times | Fri 13 February 2026 | 235.53 (2.04%) | 229.01 | 220.25 - 242.78 | 1.2483 times | Fri 06 February 2026 | 230.83 (-1.14%) | 230.96 | 204.57 - 246.62 | 1.4697 times | Fri 30 January 2026 | 233.48 (7.13%) | 216.19 | 215.93 - 254.55 | 1.2585 times | Fri 23 January 2026 | 217.94 (-2.21%) | 217.16 | 213.87 - 236.10 | 0.8439 times | Fri 16 January 2026 | 222.87 (2.1%) | 216.12 | 206.61 - 231.00 | 1.1485 times | Fri 09 January 2026 | 218.29 (17.96%) | 190.12 | 190.12 - 219.59 | 1.6989 times | Fri 02 January 2026 | 185.06 (3.93%) | 178.08 | 170.76 - 185.78 | 0.624 times | Fri 26 December 2025 | 178.06 (3.39%) | 174.60 | 171.49 - 179.80 | 0.499 times | Fri 19 December 2025 | 172.22 (7.29%) | 163.40 | 153.60 - 173.58 | 1.117 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 224.75 and 266.8
| Monthly Target 1 | 189.99 |
| Monthly Target 2 | 217.45 |
| Monthly Target 3 | 232.03666666667 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 274.09 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.92 (4.9%) | 230.96 | 204.57 - 246.62 | 0.6809 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 0.9174 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.7403 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.8631 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.2189 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.2286 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.2003 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.1013 times | Mon 30 June 2025 | 97.34 (20.49%) | 80.58 | 80.43 - 98.02 | 1.0025 times | Fri 30 May 2025 | 80.79 (12.72%) | 72.18 | 71.40 - 86.26 | 1.0467 times | Wed 30 April 2025 | 71.67 (-1.42%) | 72.04 | 56.32 - 74.80 | 1.4774 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 238.7 |
| 12 day DMA | 232.95 |
| 20 day DMA | 232.78 |
| 35 day DMA | 223.94 |
| 50 day DMA | 207.63 |
| 100 day DMA | 179.19 |
| 150 day DMA | 155.11 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 236.44 | 235.96 |
| 12 day EMA | 234.93 | 233.11 | 232.33 |
| 20 day EMA | 230.4 | 228.87 | 227.97 |
| 35 day EMA | 218.6 | 217.05 | 215.85 |
| 50 day EMA | 206.92 | 205.37 | 204.06 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.7 | 236.82 | 235.6 |
| 12 day SMA | 232.95 | 230.02 | 229.41 |
| 20 day SMA | 232.78 | 231.43 | 230.59 |
| 35 day SMA | 223.94 | 221.83 | 220.02 |
| 50 day SMA | 207.63 | 206.05 | 204.56 |
| 100 day SMA | 179.19 | 178.06 | 176.97 |
| 150 day SMA | 155.11 | 154.15 | 153.24 |
| 200 day SMA | 138.78 | 137.92 | 137.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.