LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 83.79 and 85.24 | Daily Target 1 | 82.75 | | Daily Target 2 | 83.38 | | Daily Target 3 | 84.203333333333 | | Daily Target 4 | 84.83 | | Daily Target 5 | 85.65 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
84.00 (0.07%) |
83.97 |
83.58 - 85.03 |
1.1063 times |
Tue 27 May 2025 |
83.94 (3.55%) |
83.04 |
82.31 - 84.12 |
1.1141 times |
Fri 23 May 2025 |
81.06 (-1.82%) |
80.12 |
79.78 - 81.39 |
0.9675 times |
Thu 22 May 2025 |
82.56 (-0.28%) |
82.64 |
82.05 - 83.82 |
0.7296 times |
Wed 21 May 2025 |
82.79 (-1.78%) |
83.21 |
82.23 - 84.78 |
0.9449 times |
Tue 20 May 2025 |
84.29 (0.56%) |
83.53 |
83.05 - 84.35 |
0.8082 times |
Mon 19 May 2025 |
83.82 (-0.72%) |
82.70 |
82.54 - 84.45 |
1.0781 times |
Fri 16 May 2025 |
84.43 (-0.42%) |
84.41 |
82.53 - 84.46 |
1.1807 times |
Thu 15 May 2025 |
84.79 (-0.21%) |
84.23 |
83.50 - 85.26 |
1.0589 times |
Wed 14 May 2025 |
84.97 (-0.33%) |
85.14 |
84.33 - 86.04 |
1.0117 times |
Tue 13 May 2025 |
85.25 (3.65%) |
82.36 |
82.25 - 85.78 |
1.3935 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 83.16 and 85.88 | Weekly Target 1 | 81.06 | | Weekly Target 2 | 82.53 | | Weekly Target 3 | 83.78 | | Weekly Target 4 | 85.25 | | Weekly Target 5 | 86.5 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
84.00 (3.63%) |
83.04 |
82.31 - 85.03 |
0.6623 times |
Fri 23 May 2025 |
81.06 (-3.99%) |
82.70 |
79.78 - 84.78 |
1.3507 times |
Fri 16 May 2025 |
84.43 (12.04%) |
80.67 |
80.67 - 86.04 |
1.9942 times |
Fri 09 May 2025 |
75.36 (1.13%) |
73.88 |
72.59 - 76.42 |
1.4418 times |
Fri 02 May 2025 |
74.52 (4.34%) |
70.95 |
68.53 - 75.49 |
2.0071 times |
Fri 25 April 2025 |
71.42 (12.01%) |
62.36 |
61.14 - 72.29 |
1.472 times |
Thu 17 April 2025 |
63.76 (-2.12%) |
65.24 |
62.95 - 66.82 |
0.4821 times |
Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0 times |
Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0.5898 times |
Wed 16 April 2025 |
65.14 (0%) |
65.24 |
62.95 - 66.82 |
0 times |
Wed 16 April 2025 |
65.14 (-3.47%) |
68.64 |
62.95 - 69.54 |
0.7187 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 77.7 and 92.34 | Monthly Target 1 | 65.84 | | Monthly Target 2 | 74.92 | | Monthly Target 3 | 80.48 | | Monthly Target 4 | 89.56 | | Monthly Target 5 | 95.12 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
84.00 (17.2%) |
72.18 |
71.40 - 86.04 |
0.9428 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.5294 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.1781 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.2533 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.4296 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.9185 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
1.0199 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.4312 times |
Mon 30 September 2024 |
816.08 (-0.6%) |
805.56 |
716.62 - 863.19 |
0.1417 times |
Fri 30 August 2024 |
821.01 (-10.88%) |
854.75 |
720.00 - 895.10 |
0.1554 times |
Wed 31 July 2024 |
921.24 (-13.49%) |
1062.26 |
853.51 - 1130.00 |
0.1228 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 82.87 | | 12 day DMA | 83.68 | | 20 day DMA | 79.72 | | 35 day DMA | 74.24 | | 50 day DMA | 73.2 | | 100 day DMA | 76.34 | | 150 day DMA | 75.72 | | 200 day DMA | 224.87 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.29 | 82.93 | 82.43 | | 12 day EMA | 81.99 | 81.62 | 81.2 | | 20 day EMA | 79.94 | 79.51 | 79.04 | | 35 day EMA | 77.5 | 77.12 | 76.72 | | 50 day EMA | 74.5 | 74.11 | 73.71 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.87 | 82.93 | 82.9 | | 12 day SMA | 83.68 | 82.96 | 82.21 | | 20 day SMA | 79.72 | 79.07 | 78.45 | | 35 day SMA | 74.24 | 73.74 | 73.37 | | 50 day SMA | 73.2 | 73.07 | 72.96 | | 100 day SMA | 76.34 | 76.28 | 76.19 | | 150 day SMA | 75.72 | 75.67 | 75.68 | | 200 day SMA | 224.87 | 228.3 | 231.73 |
|
|
