Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 387.11 and 422.8
| Daily Target 1 | 358.38 |
| Daily Target 2 | 380.14 |
| Daily Target 3 | 394.06666666667 |
| Daily Target 4 | 415.83 |
| Daily Target 5 | 429.76 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.91 (7.23%) | 401.03 | 372.30 - 407.99 | 1.0435 times | Wed 24 June 2026 | 374.80 (0.93%) | 375.08 | 361.41 - 381.00 | 0.5989 times | Tue 23 June 2026 | 371.35 (-9.33%) | 389.16 | 365.00 - 410.56 | 0.8538 times | Mon 22 June 2026 | 409.54 (5.43%) | 398.39 | 392.08 - 409.75 | 1.7999 times | Thu 18 June 2026 | 388.45 (3.81%) | 388.19 | 385.00 - 401.00 | 0.8593 times | Wed 17 June 2026 | 374.18 (1.32%) | 382.00 | 373.24 - 397.63 | 1.3905 times | Tue 16 June 2026 | 369.29 (-5.05%) | 389.27 | 368.77 - 393.00 | 0.6417 times | Mon 15 June 2026 | 388.92 (6.03%) | 381.84 | 379.80 - 393.07 | 0.7085 times | Fri 12 June 2026 | 366.81 (1.3%) | 359.39 | 354.89 - 373.82 | 1.1807 times | Thu 11 June 2026 | 362.12 (12.53%) | 329.55 | 326.07 - 364.81 | 0.9232 times | Wed 10 June 2026 | 321.80 (-1.64%) | 323.29 | 318.95 - 348.16 | 1.7926 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 381.66 and 430.81
| Weekly Target 1 | 342.14 |
| Weekly Target 2 | 372.03 |
| Weekly Target 3 | 391.29333333333 |
| Weekly Target 4 | 421.18 |
| Weekly Target 5 | 440.44 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.91 (3.47%) | 398.39 | 361.41 - 410.56 | 1.1295 times | Thu 18 June 2026 | 388.45 (5.9%) | 381.84 | 368.77 - 401.00 | 0.9465 times | Fri 12 June 2026 | 366.81 (20.98%) | 308.88 | 303.58 - 373.82 | 1.4302 times | Fri 05 June 2026 | 303.21 (-4.7%) | 309.27 | 302.74 - 346.40 | 0.7743 times | Fri 29 May 2026 | 318.18 (4.17%) | 310.66 | 308.74 - 339.87 | 0.9325 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.7824 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8086 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 0.9265 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.8153 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.4543 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.1173 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 352.33 and 460.15
| Monthly Target 1 | 263.92 |
| Monthly Target 2 | 332.91 |
| Monthly Target 3 | 371.73666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 479.56 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 401.91 (26.32%) | 309.27 | 302.74 - 410.56 | 0.7263 times | Fri 29 May 2026 | 318.18 (23.39%) | 255.14 | 250.12 - 339.87 | 0.7698 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.8 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9547 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 1.0449 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0533 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.85 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.991 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3994 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.4106 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3781 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 389.21 |
| 12 day DMA | 371.36 |
| 20 day DMA | 352.58 |
| 35 day DMA | 328.18 |
| 50 day DMA | 308.67 |
| 100 day DMA | 269.4 |
| 150 day DMA | 241.65 |
| 200 day DMA | 216.79 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.64 | 379 | 381.1 |
| 12 day EMA | 372.06 | 366.63 | 365.14 |
| 20 day EMA | 356.91 | 352.18 | 349.8 |
| 35 day EMA | 334.55 | 330.58 | 327.98 |
| 50 day EMA | 313.12 | 309.5 | 306.84 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.21 | 383.66 | 382.56 |
| 12 day SMA | 371.36 | 364.89 | 358.92 |
| 20 day SMA | 352.58 | 348.43 | 345.82 |
| 35 day SMA | 328.18 | 325.18 | 322.35 |
| 50 day SMA | 308.67 | 305.94 | 303.89 |
| 100 day SMA | 269.4 | 267.75 | 266.34 |
| 150 day SMA | 241.65 | 239.93 | 238.41 |
| 200 day SMA | 216.79 | 215.31 | 213.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.