LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 154.95 and 156.8 | Daily Target 1 | 153.49 | | Daily Target 2 | 154.56 | | Daily Target 3 | 155.34333333333 | | Daily Target 4 | 156.41 | | Daily Target 5 | 157.19 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
155.62 (-0.82%) |
155.52 |
154.28 - 156.13 |
0.9581 times |
Mon 27 October 2025 |
156.90 (3.43%) |
156.14 |
155.74 - 158.25 |
1.6083 times |
Fri 24 October 2025 |
151.69 (2.81%) |
149.91 |
148.00 - 153.21 |
1.0642 times |
Thu 23 October 2025 |
147.55 (4.37%) |
141.25 |
135.50 - 148.46 |
0.8168 times |
Wed 22 October 2025 |
141.37 (-2.53%) |
145.74 |
136.86 - 146.00 |
1.0079 times |
Tue 21 October 2025 |
145.04 (0.72%) |
143.98 |
142.47 - 145.44 |
1.0698 times |
Mon 20 October 2025 |
144.01 (1.77%) |
143.67 |
142.29 - 146.48 |
0.5011 times |
Fri 17 October 2025 |
141.51 (-0.12%) |
142.26 |
139.82 - 142.65 |
0.7719 times |
Thu 16 October 2025 |
141.68 (-2.14%) |
146.80 |
140.37 - 149.00 |
1.0275 times |
Wed 15 October 2025 |
144.78 (4.68%) |
144.00 |
141.10 - 145.22 |
1.1745 times |
Tue 14 October 2025 |
138.31 (0.36%) |
134.10 |
134.04 - 140.92 |
1.2696 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 152.97 and 156.94 | Weekly Target 1 | 152.08 | | Weekly Target 2 | 153.85 | | Weekly Target 3 | 156.05 | | Weekly Target 4 | 157.82 | | Weekly Target 5 | 160.02 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
155.62 (2.59%) |
156.14 |
154.28 - 158.25 |
0.4584 times |
Fri 24 October 2025 |
151.69 (7.19%) |
143.67 |
135.50 - 153.21 |
0.7965 times |
Fri 17 October 2025 |
141.51 (7.72%) |
138.09 |
134.04 - 149.00 |
0.9747 times |
Fri 10 October 2025 |
131.37 (-9.93%) |
146.54 |
131.02 - 153.70 |
1.4124 times |
Fri 03 October 2025 |
145.86 (13.66%) |
133.08 |
130.81 - 147.91 |
1.2071 times |
Fri 26 September 2025 |
128.33 (1.11%) |
129.80 |
125.02 - 133.57 |
1.2147 times |
Fri 19 September 2025 |
126.92 (8.52%) |
117.80 |
117.03 - 128.70 |
1.4825 times |
Fri 12 September 2025 |
116.96 (13.61%) |
105.00 |
104.46 - 117.50 |
1.2701 times |
Fri 05 September 2025 |
102.95 (2.8%) |
95.77 |
94.11 - 103.01 |
0.9209 times |
Fri 29 August 2025 |
100.15 (0%) |
101.91 |
98.81 - 102.69 |
0.2628 times |
Fri 29 August 2025 |
100.15 (0.07%) |
99.98 |
98.81 - 104.90 |
0.9491 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 143.32 and 170.55 | Monthly Target 1 | 121.07 | | Monthly Target 2 | 138.34 | | Monthly Target 3 | 148.29666666667 | | Monthly Target 4 | 165.57 | | Monthly Target 5 | 175.53 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
155.62 (16.22%) |
132.41 |
131.02 - 158.25 |
0.8547 times |
Tue 30 September 2025 |
133.90 (33.7%) |
95.77 |
94.11 - 134.21 |
1.0417 times |
Fri 29 August 2025 |
100.15 (5.6%) |
92.71 |
92.47 - 108.02 |
1.0177 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
0.9337 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.8499 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.8874 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.2526 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
0.9649 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.0264 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.1709 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.7523 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 150.63 | | 12 day DMA | 145.52 | | 20 day DMA | 144.2 | | 35 day DMA | 135.79 | | 50 day DMA | 125.44 | | 100 day DMA | 111.35 | | 150 day DMA | 98.84 | | 200 day DMA | 94.02 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.93 | 150.09 | 146.68 | | 12 day EMA | 147.06 | 145.51 | 143.44 | | 20 day EMA | 142.9 | 141.56 | 139.95 | | 35 day EMA | 134.52 | 133.28 | 131.89 | | 50 day EMA | 126.12 | 124.92 | 123.62 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.63 | 148.51 | 145.93 | | 12 day SMA | 145.52 | 143.5 | 142.18 | | 20 day SMA | 144.2 | 143.12 | 141.83 | | 35 day SMA | 135.79 | 134.36 | 132.88 | | 50 day SMA | 125.44 | 124.34 | 123.18 | | 100 day SMA | 111.35 | 110.64 | 109.91 | | 150 day SMA | 98.84 | 98.31 | 97.78 | | 200 day SMA | 94.02 | 93.61 | 93.2 |
|
|
