Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 315.75 and 330.73
| Daily Target 1 | 303.51 |
| Daily Target 2 | 313 |
| Daily Target 3 | 318.49 |
| Daily Target 4 | 327.98 |
| Daily Target 5 | 333.47 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 322.49 (5.59%) | 310.66 | 309.00 - 323.98 | 0.8632 times | Fri 22 May 2026 | 305.43 (1.06%) | 303.89 | 301.21 - 309.98 | 0.6584 times | Thu 21 May 2026 | 302.24 (3.48%) | 292.67 | 291.80 - 303.18 | 1.9778 times | Wed 20 May 2026 | 292.07 (6.86%) | 273.38 | 273.38 - 293.63 | 0.7651 times | Tue 19 May 2026 | 273.31 (-1.7%) | 274.86 | 263.71 - 278.91 | 0.8968 times | Mon 18 May 2026 | 278.05 (-2.28%) | 280.57 | 273.08 - 295.62 | 0.7442 times | Fri 15 May 2026 | 284.54 (-4.86%) | 294.00 | 276.48 - 298.50 | 0.8958 times | Thu 14 May 2026 | 299.07 (1.23%) | 296.90 | 293.01 - 302.00 | 0.5545 times | Wed 13 May 2026 | 295.44 (2.08%) | 295.27 | 287.18 - 298.98 | 1.8659 times | Tue 12 May 2026 | 289.43 (-2.23%) | 295.42 | 277.77 - 295.42 | 0.7785 times | Mon 11 May 2026 | 296.04 (0.68%) | 292.51 | 292.51 - 300.00 | 1.1162 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 315.75 and 330.73
| Weekly Target 1 | 303.51 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 318.49 |
| Weekly Target 4 | 327.98 |
| Weekly Target 5 | 333.47 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 322.49 (5.59%) | 310.66 | 309.00 - 323.98 | 0.1482 times | Fri 22 May 2026 | 305.43 (7.34%) | 280.57 | 263.71 - 309.98 | 0.8658 times | Fri 15 May 2026 | 284.54 (-3.23%) | 292.51 | 276.48 - 302.00 | 0.8948 times | Fri 08 May 2026 | 294.05 (-1.05%) | 287.00 | 283.14 - 298.00 | 1.0252 times | Wed 06 May 2026 | 297.17 (15.76%) | 258.51 | 252.46 - 297.87 | 0.9022 times | Fri 01 May 2026 | 256.72 (-4.05%) | 268.58 | 241.60 - 271.55 | 1.6093 times | Fri 24 April 2026 | 267.55 (-0.02%) | 265.75 | 253.28 - 275.84 | 1.2364 times | Fri 17 April 2026 | 267.60 (1.49%) | 263.12 | 255.48 - 273.50 | 1.4221 times | Fri 10 April 2026 | 263.66 (20.69%) | 221.98 | 216.00 - 268.23 | 0.9423 times | Thu 02 April 2026 | 218.46 (3.32%) | 212.94 | 198.60 - 225.50 | 0.9538 times | Fri 27 March 2026 | 211.45 (-7.42%) | 230.39 | 207.00 - 241.37 | 1.327 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 286.31 and 360.17
| Monthly Target 1 | 225 |
| Monthly Target 2 | 273.75 |
| Monthly Target 3 | 298.86333333333 |
| Monthly Target 4 | 347.61 |
| Monthly Target 5 | 372.72 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 322.49 (25.06%) | 255.14 | 250.12 - 323.98 | 0.6031 times | Thu 30 April 2026 | 257.86 (20.69%) | 216.00 | 208.09 - 275.84 | 0.7607 times | Tue 31 March 2026 | 213.66 (-8.65%) | 229.28 | 190.84 - 241.37 | 0.9078 times | Fri 27 February 2026 | 233.89 (0.18%) | 230.96 | 204.57 - 256.68 | 0.9936 times | Fri 30 January 2026 | 233.48 (36.47%) | 177.85 | 177.50 - 254.55 | 1.0016 times | Wed 31 December 2025 | 171.08 (9.67%) | 154.85 | 153.15 - 179.80 | 0.8082 times | Fri 28 November 2025 | 156.00 (-0.93%) | 155.63 | 135.50 - 167.15 | 0.9423 times | Fri 31 October 2025 | 157.46 (17.6%) | 132.41 | 131.02 - 165.22 | 1.3307 times | Tue 30 September 2025 | 133.90 (33.7%) | 95.77 | 94.11 - 134.21 | 1.3414 times | Fri 29 August 2025 | 100.15 (5.6%) | 92.71 | 92.47 - 108.02 | 1.3105 times | Thu 31 July 2025 | 94.84 (-2.57%) | 96.59 | 90.94 - 102.59 | 1.2024 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 299.11 |
| 12 day DMA | 294.35 |
| 20 day DMA | 285.52 |
| 35 day DMA | 275.34 |
| 50 day DMA | 259.46 |
| 100 day DMA | 241.72 |
| 150 day DMA | 214.22 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.74 | 295.86 | 291.07 |
| 12 day EMA | 294.72 | 289.67 | 286.8 |
| 20 day EMA | 287.02 | 283.29 | 280.96 |
| 35 day EMA | 273.22 | 270.32 | 268.25 |
| 50 day EMA | 259.79 | 257.23 | 255.26 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.11 | 290.22 | 286.04 |
| 12 day SMA | 294.35 | 291.35 | 290.64 |
| 20 day SMA | 285.52 | 281.96 | 279.67 |
| 35 day SMA | 275.34 | 272.53 | 270.11 |
| 50 day SMA | 259.46 | 257.25 | 255.33 |
| 100 day SMA | 241.72 | 240.21 | 238.89 |
| 150 day SMA | 214.22 | 213.03 | 211.94 |
| 200 day SMA | 190.63 | 189.53 | 188.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.