LamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch Strong Daily Stock price targets for LamResearch LRCX are 97.54 and 101.42 | Daily Target 1 | 96.67 | | Daily Target 2 | 98.41 | | Daily Target 3 | 100.55 | | Daily Target 4 | 102.29 | | Daily Target 5 | 104.43 |
Daily price and volume Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.15 (-3.79%) |
101.91 |
98.81 - 102.69 |
1.1554 times |
Thu 28 August 2025 |
104.09 (0.41%) |
104.00 |
102.96 - 104.90 |
0.6996 times |
Wed 27 August 2025 |
103.67 (0.04%) |
103.17 |
102.36 - 103.78 |
0.6844 times |
Tue 26 August 2025 |
103.63 (2.32%) |
101.30 |
101.10 - 103.99 |
1.1177 times |
Mon 25 August 2025 |
101.28 (1.2%) |
99.98 |
99.90 - 101.75 |
0.5159 times |
Fri 22 August 2025 |
100.08 (1.7%) |
99.05 |
98.59 - 102.55 |
0.9192 times |
Thu 21 August 2025 |
98.41 (-0.75%) |
98.76 |
97.14 - 99.85 |
1.0158 times |
Wed 20 August 2025 |
99.15 (-1.18%) |
100.99 |
97.32 - 101.01 |
1.3555 times |
Tue 19 August 2025 |
100.33 (1.47%) |
98.83 |
98.20 - 100.63 |
1.1023 times |
Mon 18 August 2025 |
98.88 (-0.63%) |
99.00 |
98.40 - 99.80 |
1.4343 times |
Fri 15 August 2025 |
99.51 (-7.33%) |
104.68 |
99.26 - 105.89 |
2.1968 times |
Weekly price and charts LamResearch Strong weekly Stock price targets for LamResearch LRCX are 99.48 and 105.57 | Weekly Target 1 | 95.2 | | Weekly Target 2 | 97.67 | | Weekly Target 3 | 101.28666666667 | | Weekly Target 4 | 103.76 | | Weekly Target 5 | 107.38 |
Weekly price and volumes for Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.15 (0.07%) |
99.98 |
98.81 - 104.90 |
0.8545 times |
Fri 22 August 2025 |
100.08 (0.57%) |
99.00 |
97.14 - 102.55 |
1.1932 times |
Fri 15 August 2025 |
99.51 (-2.2%) |
103.90 |
99.26 - 108.02 |
1.3003 times |
Fri 08 August 2025 |
101.75 (5.58%) |
98.78 |
94.27 - 102.23 |
0.7977 times |
Fri 01 August 2025 |
96.37 (-0.61%) |
98.98 |
90.94 - 100.65 |
1.4031 times |
Fri 25 July 2025 |
96.96 (-3.81%) |
100.88 |
96.32 - 102.59 |
0.9946 times |
Fri 18 July 2025 |
100.80 (-0.91%) |
100.57 |
96.19 - 102.19 |
1.0231 times |
Fri 11 July 2025 |
101.73 (2.96%) |
98.36 |
97.71 - 102.03 |
0.717 times |
Thu 03 July 2025 |
98.81 (1.66%) |
97.55 |
94.49 - 99.50 |
0.661 times |
Fri 27 June 2025 |
97.20 (7.42%) |
91.37 |
90.29 - 98.02 |
1.0556 times |
Fri 20 June 2025 |
90.49 (1.08%) |
93.34 |
87.75 - 95.01 |
0.8261 times |
Monthly price and charts LamResearch Strong monthly Stock price targets for LamResearch LRCX are 96.31 and 111.86 | Monthly Target 1 | 84.66 | | Monthly Target 2 | 92.41 | | Monthly Target 3 | 100.21333333333 | | Monthly Target 4 | 107.96 | | Monthly Target 5 | 115.76 |
Monthly price and volumes Lam Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.15 (5.6%) |
92.71 |
92.47 - 108.02 |
1.0026 times |
Thu 31 July 2025 |
94.84 (-2.57%) |
96.59 |
90.94 - 102.59 |
0.9686 times |
Mon 30 June 2025 |
97.34 (20.49%) |
80.58 |
80.43 - 98.02 |
0.8817 times |
Fri 30 May 2025 |
80.79 (12.72%) |
72.18 |
71.40 - 86.26 |
0.9206 times |
Wed 30 April 2025 |
71.67 (-1.42%) |
72.04 |
56.32 - 74.80 |
1.2994 times |
Mon 31 March 2025 |
72.70 (-5.26%) |
77.93 |
70.44 - 79.75 |
1.0009 times |
Fri 28 February 2025 |
76.74 (-5.32%) |
78.97 |
75.37 - 91.72 |
1.0648 times |
Fri 31 January 2025 |
81.05 (12.21%) |
72.71 |
71.74 - 85.19 |
1.2146 times |
Tue 31 December 2024 |
72.23 (-0.63%) |
76.46 |
70.16 - 79.31 |
0.7804 times |
Tue 26 November 2024 |
72.69 (-2.23%) |
74.36 |
68.87 - 79.47 |
0.8665 times |
Thu 31 October 2024 |
74.35 (-90.89%) |
817.51 |
71.43 - 830.37 |
1.216 times |
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value | | 5 day DMA | 102.56 | | 12 day DMA | 101.38 | | 20 day DMA | 101.02 | | 35 day DMA | 100.22 | | 50 day DMA | 99.17 | | 100 day DMA | 88.25 | | 150 day DMA | 84.7 | | 200 day DMA | 82.38 | EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.93 | 102.82 | 102.18 | | 12 day EMA | 101.55 | 101.8 | 101.38 | | 20 day EMA | 100.99 | 101.08 | 100.76 | | 35 day EMA | 99.94 | 99.93 | 99.68 | | 50 day EMA | 98.84 | 98.79 | 98.57 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.56 | 102.55 | 101.41 | | 12 day SMA | 101.38 | 101.93 | 102.03 | | 20 day SMA | 101.02 | 100.76 | 100.51 | | 35 day SMA | 100.22 | 100.24 | 100.12 | | 50 day SMA | 99.17 | 99.02 | 98.72 | | 100 day SMA | 88.25 | 87.85 | 87.44 | | 150 day SMA | 84.7 | 84.58 | 84.44 | | 200 day SMA | 82.38 | 82.25 | 82.1 |
|
|
