Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 93.84 and 95.29
| Daily Target 1 | 92.64 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.09 |
| Daily Target 4 | 95.03 |
| Daily Target 5 | 95.54 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.52 (1.6%) | 93.27 | 93.15 - 94.60 | 1.1858 times | Tue 14 April 2026 | 93.03 (1.94%) | 91.51 | 88.06 - 93.03 | 1.1555 times | Mon 13 April 2026 | 91.26 (1.22%) | 89.77 | 89.73 - 91.29 | 1.095 times | Fri 10 April 2026 | 90.16 (0.38%) | 90.01 | 89.97 - 90.58 | 0.5321 times | Thu 09 April 2026 | 89.82 (0.83%) | 89.07 | 88.67 - 89.91 | 0.8966 times | Wed 08 April 2026 | 89.08 (2.75%) | 89.78 | 88.57 - 90.00 | 1.3797 times | Tue 07 April 2026 | 86.70 (0.13%) | 86.01 | 85.11 - 86.75 | 0.7539 times | Mon 06 April 2026 | 86.59 (0.57%) | 86.28 | 86.03 - 86.82 | 0.7073 times | Thu 02 April 2026 | 86.10 (0.21%) | 84.35 | 84.14 - 86.36 | 0.9092 times | Wed 01 April 2026 | 85.92 (1.19%) | 85.72 | 85.50 - 86.59 | 1.3849 times | Tue 31 March 2026 | 84.91 (3.78%) | 82.82 | 82.82 - 85.20 | 1.1346 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 91.29 and 97.83
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.52 (4.84%) | 89.77 | 88.06 - 94.60 | 0.8713 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 1.0825 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.2118 times | Fri 27 March 2026 | 82.49 (-3.12%) | 86.52 | 82.30 - 87.35 | 1.4424 times | Fri 20 March 2026 | 85.15 (-2.22%) | 87.90 | 84.68 - 88.91 | 0.8081 times | Fri 13 March 2026 | 87.08 (-1.24%) | 86.61 | 86.47 - 90.21 | 1.2216 times | Fri 06 March 2026 | 88.17 (-1.18%) | 87.90 | 87.12 - 90.10 | 1.2363 times | Fri 27 February 2026 | 89.22 (-0.94%) | 89.77 | 88.71 - 91.19 | 1.3803 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.6225 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.1231 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 0.9869 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 89.33 and 99.79
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 87.57 |
| Monthly Target 3 | 91.086666666667 |
| Monthly Target 4 | 98.03 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 94.52 (11.32%) | 85.72 | 84.14 - 94.60 | 0.6814 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.4347 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1881 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0991 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.9655 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2459 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0326 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7746 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7732 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8048 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 0.9803 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 88.33 |
| 20 day DMA | 87.28 |
| 35 day DMA | 88.08 |
| 50 day DMA | 88.61 |
| 100 day DMA | 90.24 |
| 150 day DMA | 90.14 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 90.71 | 89.55 |
| 12 day EMA | 89.65 | 88.77 | 87.99 |
| 20 day EMA | 88.77 | 88.17 | 87.66 |
| 35 day EMA | 88.68 | 88.34 | 88.06 |
| 50 day EMA | 89.3 | 89.09 | 88.93 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.67 | 89.4 |
| 12 day SMA | 88.33 | 87.32 | 86.59 |
| 20 day SMA | 87.28 | 86.96 | 86.66 |
| 35 day SMA | 88.08 | 87.93 | 87.85 |
| 50 day SMA | 88.61 | 88.57 | 88.56 |
| 100 day SMA | 90.24 | 90.18 | 90.15 |
| 150 day SMA | 90.14 | 90.08 | 90.03 |
| 200 day SMA | 88.4 | 88.33 | 88.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.