FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidelityNasdaq

Strong Daily Stock price targets for FidelityNasdaq ONEQ are 101.38 and 102.32

Daily Target 1100.63
Daily Target 2101.19
Daily Target 3101.57333333333
Daily Target 4102.13
Daily Target 5102.51

Daily price and volume Fidelity Nasdaq

Date Closing Open Range Volume
Tue 21 July 2026 101.74 (1.18%) 101.57 101.02 - 101.96 1.1577 times
Mon 20 July 2026 100.55 (0.1%) 101.42 100.41 - 101.68 0.9301 times
Fri 17 July 2026 100.45 (-1.45%) 100.27 99.50 - 101.21 1.841 times
Thu 16 July 2026 101.93 (-1.42%) 103.40 101.47 - 103.40 1.284 times
Wed 15 July 2026 103.40 (0.52%) 103.26 102.61 - 103.65 1.0544 times
Tue 14 July 2026 102.86 (0.94%) 102.71 102.09 - 103.10 0.742 times
Mon 13 July 2026 101.90 (-1.56%) 102.67 101.72 - 103.00 1.1717 times
Fri 10 July 2026 103.52 (0.3%) 102.50 102.44 - 103.60 0.444 times
Thu 09 July 2026 103.21 (1.2%) 102.26 101.75 - 103.22 0.7603 times
Wed 08 July 2026 101.99 (0.21%) 101.25 100.54 - 102.00 0.6147 times
Tue 07 July 2026 101.78 (-1.07%) 102.23 101.15 - 102.50 0.995 times

Daily chart FidelityNasdaq

Weekly price and charts FidelityNasdaq

Strong weekly Stock price targets for FidelityNasdaq ONEQ are 101.08 and 102.63

Weekly Target 199.82
Weekly Target 2100.78
Weekly Target 3101.37
Weekly Target 4102.33
Weekly Target 5102.92

Weekly price and volumes for Fidelity Nasdaq

Date Closing Open Range Volume
Tue 21 July 2026 101.74 (1.28%) 101.42 100.41 - 101.96 0.3364 times
Fri 17 July 2026 100.45 (-2.97%) 102.67 99.50 - 103.65 0.9818 times
Fri 10 July 2026 103.52 (1.83%) 102.15 100.54 - 103.60 0.6698 times
Thu 02 July 2026 101.66 (2.29%) 100.51 99.61 - 103.49 0.5852 times
Fri 26 June 2026 99.38 (-4.67%) 104.12 98.61 - 104.60 0.8873 times
Thu 18 June 2026 104.25 (2.17%) 103.99 102.27 - 105.62 1.1347 times
Fri 12 June 2026 102.04 (0.73%) 100.63 98.28 - 103.45 2.1186 times
Fri 05 June 2026 101.30 (-4.65%) 106.25 101.02 - 107.07 1.5018 times
Fri 29 May 2026 106.24 (2.39%) 104.76 104.41 - 106.75 0.801 times
Fri 22 May 2026 103.76 (0.31%) 103.55 101.22 - 104.37 0.9833 times
Fri 15 May 2026 103.44 (0.14%) 103.09 101.39 - 105.12 1.0112 times

weekly chart FidelityNasdaq

Monthly price and charts FidelityNasdaq

Strong monthly Stock price targets for FidelityNasdaq ONEQ are 98.55 and 102.7

Monthly Target 197.48
Monthly Target 299.61
Monthly Target 3101.63
Monthly Target 4103.76
Monthly Target 5105.78

Monthly price and volumes Fidelity Nasdaq

Date Closing Open Range Volume
Tue 21 July 2026 101.74 (-1.43%) 102.63 99.50 - 103.65 0.5694 times
Tue 30 June 2026 103.22 (-2.84%) 106.25 98.28 - 107.07 1.4643 times
Fri 29 May 2026 106.24 (8.25%) 98.24 98.00 - 106.75 1.053 times
Thu 30 April 2026 98.14 (15.58%) 85.72 84.14 - 98.14 1.1342 times
Tue 31 March 2026 84.91 (-4.83%) 87.90 81.45 - 90.21 1.1903 times
Fri 27 February 2026 89.22 (-3.37%) 91.81 87.57 - 93.26 0.9857 times
Fri 30 January 2026 92.33 (1.02%) 92.10 90.18 - 94.35 0.9119 times
Wed 31 December 2025 91.40 (-0.57%) 91.14 89.37 - 93.38 0.801 times
Fri 28 November 2025 91.92 (-1.61%) 92.37 86.21 - 93.00 1.0336 times
Fri 31 October 2025 93.42 (4.81%) 88.72 87.26 - 94.49 0.8566 times
Tue 30 September 2025 89.13 (5.5%) 83.19 82.82 - 89.75 0.6426 times

monthly chart FidelityNasdaq

DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ

DMA (daily moving average) of Fidelity Nasdaq ONEQ

DMA period DMA value
5 day DMA 101.61
12 day DMA 102.18
20 day DMA 101.78
35 day DMA 102.48
50 day DMA 102.92
100 day DMA 97.14
150 day DMA 95.23
200 day DMA 94.16

EMA (exponential moving average) of Fidelity Nasdaq ONEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.53101.42101.86
12 day EMA101.88101.91102.16
20 day EMA102.07102.1102.26
35 day EMA102.32102.35102.46
50 day EMA102.6102.63102.71

SMA (simple moving average) of Fidelity Nasdaq ONEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61101.84102.11
12 day SMA102.18102.18102.34
20 day SMA101.78101.85102.03
35 day SMA102.48102.61102.77
50 day SMA102.92102.92102.94
100 day SMA97.1497.0396.93
150 day SMA95.2395.1795.11
200 day SMA94.1694.0994.04
Back to top | Use Dark Theme