Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 102.1 and 103.08
| Daily Target 1 | 101.39 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 103.35 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.26 (-0.28%) | 102.03 | 101.93 - 102.91 | 0.738 times | Thu 22 October 2026 | 102.55 (-2.55%) | 104.25 | 102.14 - 104.25 | 0.9205 times | Wed 21 October 2026 | 105.23 (1.05%) | 104.77 | 104.49 - 105.55 | 0.8942 times | Tue 20 October 2026 | 104.14 (0.02%) | 103.94 | 103.17 - 104.85 | 1.083 times | Mon 19 October 2026 | 104.12 (1.08%) | 104.26 | 103.82 - 104.88 | 0.8604 times | Fri 16 October 2026 | 103.01 (-2.12%) | 105.06 | 102.54 - 105.35 | 1.3087 times | Thu 15 October 2026 | 105.24 (0%) | 103.98 | 103.71 - 105.42 | 2.1569 times | Wed 14 October 2026 | 105.24 (-1.83%) | 106.64 | 104.81 - 106.96 | 0.8528 times | Tue 13 October 2026 | 107.20 (-0.15%) | 106.80 | 106.77 - 107.53 | 0.5666 times | Mon 12 October 2026 | 107.36 (-0.42%) | 107.76 | 107.23 - 107.80 | 0.6187 times | Fri 09 October 2026 | 107.81 (0.63%) | 107.92 | 107.37 - 107.93 | 0.3617 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 100.29 and 103.91
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.94 |
| Weekly Target 3 | 103.24666666667 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 106.87 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.26 (-0.73%) | 104.26 | 101.93 - 105.55 | 1.524 times | Fri 16 October 2026 | 103.01 (-4.45%) | 107.76 | 102.54 - 107.80 | 1.8655 times | Fri 09 October 2026 | 107.81 (0.65%) | 107.11 | 106.67 - 109.24 | 0.8739 times | Fri 02 October 2026 | 107.11 (0.46%) | 106.13 | 105.25 - 107.76 | 1.0152 times | Fri 25 September 2026 | 106.62 (2.11%) | 105.05 | 105.03 - 107.51 | 0.9311 times | Fri 18 September 2026 | 104.42 (0.62%) | 102.63 | 101.75 - 104.51 | 0.8109 times | Fri 11 September 2026 | 103.78 (-0.65%) | 104.24 | 102.45 - 104.60 | 0.609 times | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.8113 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.6546 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 0.9046 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.8217 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 98.44 and 105.75
| Monthly Target 1 | 97.17 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 107.02 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.26 (-3.38%) | 106.42 | 101.93 - 109.24 | 0.8554 times | Wed 30 September 2026 | 105.84 (1.88%) | 103.00 | 101.75 - 107.51 | 0.6284 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.74 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 0.9645 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.48 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.0643 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.1464 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.2031 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 0.9963 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9217 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8096 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.66 |
| 12 day DMA | 105.11 |
| 20 day DMA | 105.84 |
| 35 day DMA | 105.3 |
| 50 day DMA | 104.81 |
| 100 day DMA | 103.36 |
| 150 day DMA | 101.29 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 104.05 | 104.8 |
| 12 day EMA | 104.58 | 105 | 105.45 |
| 20 day EMA | 105.04 | 105.33 | 105.62 |
| 35 day EMA | 105.03 | 105.19 | 105.35 |
| 50 day EMA | 104.7 | 104.8 | 104.89 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.66 | 103.81 | 104.35 |
| 12 day SMA | 105.11 | 105.62 | 106.14 |
| 20 day SMA | 105.84 | 106.06 | 106.24 |
| 35 day SMA | 105.3 | 105.37 | 105.39 |
| 50 day SMA | 104.81 | 104.88 | 104.92 |
| 100 day SMA | 103.36 | 103.39 | 103.43 |
| 150 day SMA | 101.29 | 101.18 | 101.07 |
| 200 day SMA | 98.5 | 98.45 | 98.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.