Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 106.38 and 107.35
| Daily Target 1 | 105.62 |
| Daily Target 2 | 106.16 |
| Daily Target 3 | 106.59 |
| Daily Target 4 | 107.13 |
| Daily Target 5 | 107.56 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (0.06%) | 106.63 | 106.05 - 107.02 | 0.9788 times | Mon 01 June 2026 | 106.64 (0.38%) | 106.25 | 106.00 - 107.07 | 1.6557 times | Fri 29 May 2026 | 106.24 (0.23%) | 106.35 | 105.76 - 106.75 | 1.119 times | Thu 28 May 2026 | 106.00 (0.88%) | 105.27 | 104.70 - 106.05 | 0.9012 times | Wed 27 May 2026 | 105.08 (0.11%) | 105.05 | 104.51 - 105.19 | 0.8801 times | Tue 26 May 2026 | 104.96 (1.16%) | 104.76 | 104.41 - 105.22 | 0.9559 times | Fri 22 May 2026 | 103.76 (0.39%) | 104.08 | 103.60 - 104.37 | 0.7602 times | Thu 21 May 2026 | 103.36 (-0.12%) | 103.20 | 102.56 - 103.98 | 1.1198 times | Wed 20 May 2026 | 103.48 (1.59%) | 102.30 | 102.16 - 103.49 | 0.5656 times | Tue 19 May 2026 | 101.86 (-0.88%) | 101.97 | 101.22 - 102.58 | 1.0637 times | Mon 18 May 2026 | 102.76 (-0.66%) | 103.55 | 101.89 - 103.61 | 1.2248 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 106.35 and 107.42
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 106.59 |
| Weekly Target 4 | 107.18 |
| Weekly Target 5 | 107.66 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (0.43%) | 106.25 | 106.00 - 107.07 | 0.6177 times | Fri 29 May 2026 | 106.24 (2.39%) | 104.76 | 104.41 - 106.75 | 0.9041 times | Fri 22 May 2026 | 103.76 (0.31%) | 103.55 | 101.22 - 104.37 | 1.11 times | Fri 15 May 2026 | 103.44 (0.14%) | 103.09 | 101.39 - 105.12 | 1.1414 times | Fri 08 May 2026 | 103.30 (1.6%) | 100.16 | 100.14 - 103.35 | 0.714 times | Wed 06 May 2026 | 101.67 (2.84%) | 98.24 | 98.00 - 101.75 | 0.6208 times | Fri 01 May 2026 | 98.86 (1.18%) | 97.72 | 96.41 - 99.28 | 1.1423 times | Fri 24 April 2026 | 97.71 (1.47%) | 95.25 | 95.16 - 97.81 | 1.1715 times | Fri 17 April 2026 | 96.29 (6.8%) | 89.77 | 88.06 - 96.53 | 1.4775 times | Fri 10 April 2026 | 90.16 (4.72%) | 86.28 | 85.11 - 90.58 | 1.1006 times | Thu 02 April 2026 | 86.10 (4.38%) | 82.90 | 81.45 - 86.59 | 1.232 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 106.35 and 107.42
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 106.59 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 107.66 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 106.70 (0.43%) | 106.25 | 106.00 - 107.07 | 0.1549 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.2042 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.297 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.3612 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.1272 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.0428 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.916 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1821 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 0.9796 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.7349 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.7336 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 104.52 |
| 20 day DMA | 103.87 |
| 35 day DMA | 100.95 |
| 50 day DMA | 96.75 |
| 100 day DMA | 93.51 |
| 150 day DMA | 92.87 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.07 | 105.75 | 105.31 |
| 12 day EMA | 104.84 | 104.5 | 104.11 |
| 20 day EMA | 103.4 | 103.05 | 102.67 |
| 35 day EMA | 100.17 | 99.79 | 99.39 |
| 50 day EMA | 96.88 | 96.48 | 96.07 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 105.78 | 105.21 |
| 12 day SMA | 104.52 | 104.37 | 104.14 |
| 20 day SMA | 103.87 | 103.52 | 103.12 |
| 35 day SMA | 100.95 | 100.56 | 100.12 |
| 50 day SMA | 96.75 | 96.34 | 95.91 |
| 100 day SMA | 93.51 | 93.36 | 93.23 |
| 150 day SMA | 92.87 | 92.78 | 92.68 |
| 200 day SMA | 91.57 | 91.46 | 91.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.