FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 91.25 and 92.14 | Daily Target 1 | 90.5 | | Daily Target 2 | 91.1 | | Daily Target 3 | 91.393333333333 | | Daily Target 4 | 91.99 | | Daily Target 5 | 92.28 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.69 (1.18%) |
90.80 |
90.80 - 91.69 |
0.9344 times |
Thu 18 December 2025 |
90.62 (1.35%) |
90.62 |
90.21 - 91.21 |
1.5133 times |
Wed 17 December 2025 |
89.41 (-1.82%) |
91.18 |
89.37 - 91.20 |
0.9309 times |
Tue 16 December 2025 |
91.07 (0.24%) |
90.44 |
90.16 - 91.19 |
0.7491 times |
Mon 15 December 2025 |
90.85 (-0.56%) |
91.90 |
90.68 - 92.01 |
0.9375 times |
Fri 12 December 2025 |
91.36 (-1.62%) |
92.50 |
90.91 - 92.79 |
1.1603 times |
Thu 11 December 2025 |
92.86 (-0.16%) |
92.66 |
91.78 - 92.94 |
1.0774 times |
Wed 10 December 2025 |
93.01 (0.22%) |
92.71 |
92.28 - 93.38 |
1.1599 times |
Tue 09 December 2025 |
92.81 (0.11%) |
92.58 |
92.48 - 92.99 |
0.8158 times |
Mon 08 December 2025 |
92.71 (-0.1%) |
92.95 |
92.38 - 93.29 |
0.7213 times |
Fri 05 December 2025 |
92.80 (0.29%) |
92.71 |
92.51 - 93.24 |
0.7425 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 89.21 and 91.85 | Weekly Target 1 | 88.38 | | Weekly Target 2 | 90.04 | | Weekly Target 3 | 91.023333333333 | | Weekly Target 4 | 92.68 | | Weekly Target 5 | 93.66 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.69 (0.36%) |
91.90 |
89.37 - 92.01 |
0.8289 times |
Fri 12 December 2025 |
91.36 (-1.55%) |
92.95 |
90.91 - 93.38 |
0.8075 times |
Fri 05 December 2025 |
92.80 (0.96%) |
91.14 |
91.00 - 93.24 |
1.145 times |
Fri 28 November 2025 |
91.92 (4.76%) |
88.39 |
88.39 - 91.95 |
0.9952 times |
Fri 21 November 2025 |
87.74 (-2.57%) |
89.88 |
86.21 - 91.09 |
1.9251 times |
Fri 14 November 2025 |
90.05 (-0.44%) |
92.01 |
88.25 - 92.80 |
1.0393 times |
Fri 07 November 2025 |
90.45 (-3.18%) |
92.37 |
88.70 - 93.00 |
1.1134 times |
Fri 31 October 2025 |
93.42 (0%) |
94.23 |
92.88 - 94.23 |
0.1717 times |
Fri 31 October 2025 |
93.42 (2.37%) |
92.43 |
92.32 - 94.49 |
1.1752 times |
Fri 24 October 2025 |
91.26 (2.28%) |
89.51 |
88.50 - 91.45 |
0.7987 times |
Fri 17 October 2025 |
89.23 (2.18%) |
88.99 |
87.33 - 89.95 |
0.7927 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 90.53 and 94.54 | Monthly Target 1 | 87.47 | | Monthly Target 2 | 89.58 | | Monthly Target 3 | 91.48 | | Monthly Target 4 | 93.59 | | Monthly Target 5 | 95.49 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.69 (-0.25%) |
91.14 |
89.37 - 93.38 |
0.6036 times |
Fri 28 November 2025 |
91.92 (-1.61%) |
92.37 |
86.21 - 93.00 |
1.1009 times |
Fri 31 October 2025 |
93.42 (4.81%) |
88.72 |
87.26 - 94.49 |
0.9124 times |
Tue 30 September 2025 |
89.13 (5.5%) |
83.19 |
82.82 - 89.75 |
0.6845 times |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.6833 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.7111 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.8662 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9743 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.9491 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.5147 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.9101 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 90.73 | | 12 day DMA | 91.81 | | 20 day DMA | 91.47 | | 35 day DMA | 91.2 | | 50 day DMA | 90.99 | | 100 day DMA | 88.65 | | 150 day DMA | 85.35 | | 200 day DMA | 81.07 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.08 | 90.77 | 90.84 | | 12 day EMA | 91.32 | 91.25 | 91.37 | | 20 day EMA | 91.29 | 91.25 | 91.32 | | 35 day EMA | 91.21 | 91.18 | 91.21 | | 50 day EMA | 90.89 | 90.86 | 90.87 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.73 | 90.66 | 91.11 | | 12 day SMA | 91.81 | 91.86 | 91.99 | | 20 day SMA | 91.47 | 91.23 | 91.14 | | 35 day SMA | 91.2 | 91.23 | 91.33 | | 50 day SMA | 90.99 | 90.96 | 90.96 | | 100 day SMA | 88.65 | 88.56 | 88.49 | | 150 day SMA | 85.35 | 85.25 | 85.14 | | 200 day SMA | 81.07 | 80.98 | 80.88 |
|
|
