Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 103.97 and 104.73
| Daily Target 1 | 103.81 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 104.56666666667 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 105.33 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.46 (-0.29%) | 104.80 | 104.24 - 105.00 | 1.0588 times | Thu 03 September 2026 | 104.76 (1.39%) | 103.57 | 103.57 - 105.01 | 1.3226 times | Wed 02 September 2026 | 103.32 (0.46%) | 102.81 | 102.71 - 103.45 | 0.7055 times | Tue 01 September 2026 | 102.85 (-1%) | 103.00 | 102.44 - 103.48 | 1.3645 times | Mon 31 August 2026 | 103.89 (-0.16%) | 103.75 | 103.42 - 104.05 | 1.0831 times | Fri 28 August 2026 | 104.06 (-0.44%) | 104.57 | 103.94 - 105.20 | 1.2003 times | Thu 27 August 2026 | 104.52 (1.52%) | 103.89 | 103.62 - 104.68 | 1.116 times | Wed 26 August 2026 | 102.96 (-0.05%) | 102.97 | 102.55 - 103.24 | 0.6007 times | Tue 25 August 2026 | 103.01 (0.6%) | 102.95 | 102.50 - 103.36 | 0.676 times | Mon 24 August 2026 | 102.40 (-0.72%) | 102.73 | 102.08 - 102.86 | 0.8725 times | Fri 21 August 2026 | 103.14 (0.41%) | 103.19 | 102.69 - 103.51 | 1.0542 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 103.45 and 106.02
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.97 |
| Weekly Target 4 | 105.5 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.46 (0.38%) | 103.75 | 102.44 - 105.01 | 0.8337 times | Fri 28 August 2026 | 104.06 (0.89%) | 102.73 | 102.08 - 105.20 | 0.6727 times | Fri 21 August 2026 | 103.14 (-2.07%) | 105.59 | 102.51 - 105.66 | 0.9296 times | Fri 14 August 2026 | 105.32 (0.13%) | 104.96 | 103.91 - 105.88 | 0.8445 times | Fri 07 August 2026 | 105.18 (5.26%) | 100.18 | 100.15 - 105.41 | 1.635 times | Fri 31 July 2026 | 99.92 (1.58%) | 99.26 | 96.20 - 100.28 | 1.2764 times | Fri 24 July 2026 | 98.37 (0%) | 99.25 | 98.16 - 99.30 | 0.1566 times | Fri 24 July 2026 | 98.37 (-2.07%) | 101.42 | 98.16 - 101.96 | 1.2811 times | Fri 17 July 2026 | 100.45 (-2.97%) | 102.67 | 99.50 - 103.65 | 1.4091 times | Fri 10 July 2026 | 103.52 (1.83%) | 102.15 | 100.54 - 103.60 | 0.9613 times | Thu 02 July 2026 | 101.66 (2.29%) | 100.51 | 99.61 - 103.49 | 0.8398 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 103.45 and 106.02
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 103.97 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 104.46 (0.55%) | 103.00 | 102.44 - 105.01 | 0.1238 times | Mon 31 August 2026 | 103.89 (3.97%) | 100.18 | 100.15 - 105.88 | 0.7837 times | Fri 31 July 2026 | 99.92 (-3.2%) | 102.63 | 96.20 - 103.65 | 1.0214 times | Tue 30 June 2026 | 103.22 (-2.84%) | 106.25 | 98.28 - 107.07 | 1.5674 times | Fri 29 May 2026 | 106.24 (8.25%) | 98.24 | 98.00 - 106.75 | 1.1271 times | Thu 30 April 2026 | 98.14 (15.58%) | 85.72 | 84.14 - 98.14 | 1.214 times | Tue 31 March 2026 | 84.91 (-4.83%) | 87.90 | 81.45 - 90.21 | 1.2741 times | Fri 27 February 2026 | 89.22 (-3.37%) | 91.81 | 87.57 - 93.26 | 1.0551 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 0.9761 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 0.8574 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.1064 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 103.51 |
| 20 day DMA | 103.95 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.45 |
| 100 day DMA | 102.04 |
| 150 day DMA | 97.59 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 103.87 | 103.42 |
| 12 day EMA | 103.79 | 103.67 | 103.47 |
| 20 day EMA | 103.54 | 103.44 | 103.3 |
| 35 day EMA | 103.06 | 102.98 | 102.88 |
| 50 day EMA | 102.45 | 102.37 | 102.27 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.78 | 103.73 |
| 12 day SMA | 103.51 | 103.45 | 103.35 |
| 20 day SMA | 103.95 | 103.99 | 103.94 |
| 35 day SMA | 102.53 | 102.42 | 102.3 |
| 50 day SMA | 102.45 | 102.34 | 102.25 |
| 100 day SMA | 102.04 | 101.95 | 101.84 |
| 150 day SMA | 97.59 | 97.5 | 97.42 |
| 200 day SMA | 96.17 | 96.1 | 96.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.