Login or Join
HomepageFidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq
Strong Daily Stock price targets for FidelityNasdaq ONEQ are 88.28 and 89.64
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 89.343333333333 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 90.7 |
Daily price and volume Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.17 (-1%) | 89.77 | 88.75 - 90.11 | 1.0761 times | Fri 20 February 2026 | 90.07 (0.78%) | 88.89 | 88.75 - 90.35 | 0.9542 times | Thu 19 February 2026 | 89.37 (-0.19%) | 89.11 | 88.85 - 89.71 | 0.6797 times | Wed 18 February 2026 | 89.54 (0.79%) | 89.08 | 89.00 - 90.11 | 0.9365 times | Tue 17 February 2026 | 88.84 (0.1%) | 88.22 | 87.57 - 89.30 | 0.9882 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.7025 times | Fri 13 February 2026 | 88.75 (-0.26%) | 88.92 | 88.14 - 89.51 | 0.7038 times | Thu 12 February 2026 | 88.98 (-2.03%) | 91.36 | 88.76 - 91.36 | 1.5611 times | Wed 11 February 2026 | 90.82 (-0.1%) | 91.72 | 90.18 - 91.75 | 1.3397 times | Tue 10 February 2026 | 90.91 (-0.51%) | 91.51 | 90.90 - 91.75 | 1.0583 times | Mon 09 February 2026 | 91.38 (0.93%) | 90.41 | 90.11 - 91.72 | 0.9803 times |
Weekly price and charts FidelityNasdaq
Strong weekly Stock price targets for FidelityNasdaq ONEQ are 88.28 and 89.64
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.343333333333 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.17 (-1%) | 89.77 | 88.75 - 90.11 | 0.2421 times | Fri 20 February 2026 | 90.07 (1.49%) | 88.22 | 87.57 - 90.35 | 0.8005 times | Fri 13 February 2026 | 88.75 (0%) | 88.92 | 88.14 - 89.51 | 0.158 times | Fri 13 February 2026 | 88.75 (-1.98%) | 90.41 | 88.14 - 91.75 | 1.2694 times | Fri 06 February 2026 | 90.54 (-1.94%) | 91.81 | 88.36 - 93.26 | 1.682 times | Fri 30 January 2026 | 92.33 (-0.12%) | 92.49 | 91.40 - 94.35 | 1.2032 times | Fri 23 January 2026 | 92.44 (-0.02%) | 90.86 | 90.18 - 92.88 | 1.3733 times | Fri 16 January 2026 | 92.46 (-0.69%) | 92.48 | 91.66 - 93.62 | 1.2327 times | Fri 09 January 2026 | 93.10 (1.9%) | 91.97 | 91.69 - 93.29 | 1.1282 times | Fri 02 January 2026 | 91.36 (-1.55%) | 92.12 | 90.87 - 92.75 | 0.9106 times | Fri 26 December 2025 | 92.80 (1.21%) | 92.50 | 91.89 - 93.03 | 0.7622 times |
Monthly price and charts FidelityNasdaq
Strong monthly Stock price targets for FidelityNasdaq ONEQ are 85.53 and 91.22
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 95.69 |
Monthly price and volumes Fidelity Nasdaq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 89.17 (-3.42%) | 91.81 | 87.57 - 93.26 | 0.8996 times | Fri 30 January 2026 | 92.33 (1.02%) | 92.10 | 90.18 - 94.35 | 1.1394 times | Wed 31 December 2025 | 91.40 (-0.57%) | 91.14 | 89.37 - 93.38 | 1.0009 times | Fri 28 November 2025 | 91.92 (-1.61%) | 92.37 | 86.21 - 93.00 | 1.2916 times | Fri 31 October 2025 | 93.42 (4.81%) | 88.72 | 87.26 - 94.49 | 1.0704 times | Tue 30 September 2025 | 89.13 (5.5%) | 83.19 | 82.82 - 89.75 | 0.803 times | Fri 29 August 2025 | 84.48 (1.55%) | 81.88 | 80.76 - 85.81 | 0.8016 times | Thu 31 July 2025 | 83.19 (3.86%) | 79.76 | 79.04 - 84.49 | 0.8343 times | Mon 30 June 2025 | 80.10 (6.49%) | 74.92 | 74.80 - 80.29 | 1.0162 times | Fri 30 May 2025 | 75.22 (9.57%) | 69.94 | 68.82 - 76.47 | 1.143 times | Wed 30 April 2025 | 68.65 (0.85%) | 67.80 | 58.12 - 69.76 | 2.2866 times |
Indicator Analysis of FidelityNasdaq
Please login to view indicator analysis. or View indicator analysis of FidelityNasdaq ONEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 89.76 |
| 20 day DMA | 90.66 |
| 35 day DMA | 91.39 |
| 50 day DMA | 91.49 |
| 100 day DMA | 91.15 |
| 150 day DMA | 89.21 |
| 200 day DMA | 86.25 |
EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 89.58 | 89.34 |
| 12 day EMA | 89.81 | 89.93 | 89.9 |
| 20 day EMA | 90.29 | 90.41 | 90.45 |
| 35 day EMA | 90.83 | 90.93 | 90.98 |
| 50 day EMA | 91.38 | 91.47 | 91.53 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.31 | 89.05 |
| 12 day SMA | 89.76 | 89.72 | 89.73 |
| 20 day SMA | 90.66 | 90.84 | 90.96 |
| 35 day SMA | 91.39 | 91.46 | 91.5 |
| 50 day SMA | 91.49 | 91.56 | 91.62 |
| 100 day SMA | 91.15 | 91.15 | 91.13 |
| 150 day SMA | 89.21 | 89.17 | 89.12 |
| 200 day SMA | 86.25 | 86.15 | 86.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.