FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 83.93 and 84.84 | Daily Target 1 | 83.74 | | Daily Target 2 | 84.11 | | Daily Target 3 | 84.65 | | Daily Target 4 | 85.02 | | Daily Target 5 | 85.56 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.48 (-1.19%) |
85.17 |
84.28 - 85.19 |
0.8064 times |
Thu 28 August 2025 |
85.50 (0.55%) |
85.06 |
84.81 - 85.61 |
0.6941 times |
Wed 27 August 2025 |
85.03 (0.19%) |
84.80 |
84.55 - 85.15 |
0.5722 times |
Tue 26 August 2025 |
84.87 (0.45%) |
84.43 |
84.19 - 84.87 |
0.6216 times |
Mon 25 August 2025 |
84.49 (-0.24%) |
84.42 |
84.25 - 84.95 |
0.7151 times |
Fri 22 August 2025 |
84.69 (1.94%) |
83.23 |
83.06 - 84.89 |
1.8052 times |
Thu 21 August 2025 |
83.08 (-0.35%) |
83.05 |
82.63 - 83.40 |
0.743 times |
Wed 20 August 2025 |
83.37 (-0.61%) |
83.83 |
82.26 - 83.83 |
1.8847 times |
Tue 19 August 2025 |
83.88 (-1.43%) |
85.11 |
83.70 - 85.19 |
1.3915 times |
Mon 18 August 2025 |
85.10 (-0.04%) |
85.00 |
84.83 - 85.19 |
0.7661 times |
Fri 15 August 2025 |
85.13 (-0.32%) |
85.54 |
84.84 - 85.54 |
0.9424 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 84.34 and 85.76 | Weekly Target 1 | 83.34 | | Weekly Target 2 | 83.91 | | Weekly Target 3 | 84.76 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 86.18 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.48 (-0.25%) |
84.42 |
84.19 - 85.61 |
0.6043 times |
Fri 22 August 2025 |
84.69 (-0.52%) |
85.00 |
82.26 - 85.19 |
1.1681 times |
Fri 15 August 2025 |
85.13 (0.83%) |
84.54 |
84.03 - 85.81 |
0.8764 times |
Fri 08 August 2025 |
84.43 (3.98%) |
83.05 |
82.23 - 84.48 |
0.7936 times |
Fri 01 August 2025 |
81.20 (-2.22%) |
83.49 |
80.76 - 84.49 |
1.4126 times |
Fri 25 July 2025 |
83.04 (0.92%) |
82.37 |
81.59 - 83.23 |
0.7715 times |
Fri 18 July 2025 |
82.28 (1.54%) |
81.03 |
80.65 - 82.59 |
0.9254 times |
Fri 11 July 2025 |
81.03 (0.1%) |
80.64 |
79.89 - 81.30 |
1.0265 times |
Thu 03 July 2025 |
80.95 (1.54%) |
80.24 |
79.04 - 81.14 |
1.1043 times |
Fri 27 June 2025 |
79.72 (4.29%) |
76.24 |
75.98 - 79.85 |
1.3173 times |
Fri 20 June 2025 |
76.44 (-0.07%) |
77.02 |
76.15 - 77.44 |
1.151 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 82.62 and 87.67 | Monthly Target 1 | 78.63 | | Monthly Target 2 | 81.56 | | Monthly Target 3 | 83.683333333333 | | Monthly Target 4 | 86.61 | | Monthly Target 5 | 88.73 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.6352 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.6848 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.8342 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9382 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.877 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.4587 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.8764 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.0686 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.7762 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.8507 times |
Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.6819 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 84.87 | | 12 day DMA | 84.59 | | 20 day DMA | 84.24 | | 35 day DMA | 83.45 | | 50 day DMA | 82.22 | | 100 day DMA | 76.76 | | 150 day DMA | 75.6 | | 200 day DMA | 75.79 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.78 | 84.93 | 84.64 | | 12 day EMA | 84.53 | 84.54 | 84.36 | | 20 day EMA | 84.15 | 84.11 | 83.96 | | 35 day EMA | 83.11 | 83.03 | 82.88 | | 50 day EMA | 82.06 | 81.96 | 81.82 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.87 | 84.92 | 84.43 | | 12 day SMA | 84.59 | 84.66 | 84.65 | | 20 day SMA | 84.24 | 84.18 | 84.06 | | 35 day SMA | 83.45 | 83.36 | 83.23 | | 50 day SMA | 82.22 | 82.07 | 81.89 | | 100 day SMA | 76.76 | 76.53 | 76.29 | | 150 day SMA | 75.6 | 75.56 | 75.51 | | 200 day SMA | 75.79 | 75.73 | 75.67 |
|
|
