FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 74.84 and 75.56 | Daily Target 1 | 74.7 | | Daily Target 2 | 74.98 | | Daily Target 3 | 75.423333333333 | | Daily Target 4 | 75.7 | | Daily Target 5 | 76.14 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
75.25 (-0.34%) |
75.63 |
75.15 - 75.87 |
0.8362 times |
Tue 27 May 2025 |
75.51 (2.41%) |
74.75 |
74.65 - 75.60 |
1.1481 times |
Fri 23 May 2025 |
73.73 (-0.99%) |
73.28 |
73.11 - 74.19 |
1.5925 times |
Thu 22 May 2025 |
74.47 (0.2%) |
74.32 |
74.18 - 75.06 |
0.6909 times |
Wed 21 May 2025 |
74.32 (-1.45%) |
74.74 |
74.04 - 75.75 |
1.219 times |
Tue 20 May 2025 |
75.41 (-0.28%) |
75.31 |
74.87 - 75.55 |
0.7362 times |
Mon 19 May 2025 |
75.62 (-0.12%) |
74.68 |
74.40 - 75.69 |
0.9795 times |
Fri 16 May 2025 |
75.71 (0.57%) |
75.41 |
74.94 - 75.76 |
0.8366 times |
Thu 15 May 2025 |
75.28 (-0.17%) |
75.15 |
74.67 - 75.64 |
0.8986 times |
Wed 14 May 2025 |
75.41 (0.75%) |
75.15 |
74.90 - 75.48 |
1.0625 times |
Tue 13 May 2025 |
74.85 (1.68%) |
74.00 |
73.76 - 75.10 |
1.5956 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 74.95 and 76.17 | Weekly Target 1 | 74.04 | | Weekly Target 2 | 74.64 | | Weekly Target 3 | 75.256666666667 | | Weekly Target 4 | 75.86 | | Weekly Target 5 | 76.48 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
75.25 (2.06%) |
74.75 |
74.65 - 75.87 |
0.5036 times |
Fri 23 May 2025 |
73.73 (-2.62%) |
74.68 |
73.11 - 75.75 |
1.3244 times |
Fri 16 May 2025 |
75.71 (7.28%) |
73.74 |
72.73 - 75.76 |
1.713 times |
Fri 09 May 2025 |
70.57 (-0.25%) |
69.97 |
68.82 - 71.25 |
1.4472 times |
Fri 02 May 2025 |
70.75 (3.44%) |
68.55 |
66.64 - 71.00 |
1.3811 times |
Fri 25 April 2025 |
68.40 (6.81%) |
63.02 |
61.70 - 68.51 |
1.6195 times |
Thu 17 April 2025 |
64.04 (-0.26%) |
64.68 |
63.20 - 65.35 |
0.3427 times |
Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.35 |
0 times |
Wed 16 April 2025 |
64.21 (0%) |
64.68 |
63.20 - 65.32 |
0.5318 times |
Wed 16 April 2025 |
64.21 (-2.67%) |
67.58 |
63.20 - 67.58 |
1.1366 times |
Fri 11 April 2025 |
65.97 (7.41%) |
58.69 |
58.12 - 67.75 |
4.9165 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 72.04 and 79.09 | Monthly Target 1 | 66.26 | | Monthly Target 2 | 70.76 | | Monthly Target 3 | 73.313333333333 | | Monthly Target 4 | 77.81 | | Monthly Target 5 | 80.36 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
75.25 (9.61%) |
69.94 |
68.82 - 75.87 |
0.8489 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.8131 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.409 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.8466 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.0322 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.7498 times |
Tue 26 November 2024 |
75.63 (6.04%) |
71.69 |
71.32 - 76.37 |
0.8217 times |
Thu 31 October 2024 |
71.32 (-0.39%) |
71.54 |
70.06 - 74.00 |
0.6587 times |
Mon 30 September 2024 |
71.60 (2.48%) |
69.26 |
65.72 - 72.21 |
0.785 times |
Fri 30 August 2024 |
69.87 (0.72%) |
69.60 |
61.50 - 71.04 |
1.0351 times |
Wed 31 July 2024 |
69.37 (-0.8%) |
69.97 |
67.05 - 73.58 |
1.0141 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 74.66 | | 12 day DMA | 74.93 | | 20 day DMA | 72.95 | | 35 day DMA | 69.78 | | 50 day DMA | 69.06 | | 100 day DMA | 72.32 | | 150 day DMA | 73.32 | | 200 day DMA | 72.35 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.92 | 74.76 | 74.39 | | 12 day EMA | 74.15 | 73.95 | 73.67 | | 20 day EMA | 72.98 | 72.74 | 72.45 | | 35 day EMA | 71.46 | 71.24 | 70.99 | | 50 day EMA | 69.64 | 69.41 | 69.16 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.66 | 74.69 | 74.71 | | 12 day SMA | 74.93 | 74.54 | 74.13 | | 20 day SMA | 72.95 | 72.62 | 72.26 | | 35 day SMA | 69.78 | 69.56 | 69.12 | | 50 day SMA | 69.06 | 68.96 | 68.85 | | 100 day SMA | 72.32 | 72.34 | 72.35 | | 150 day SMA | 73.32 | 73.3 | 73.28 | | 200 day SMA | 72.35 | 72.29 | 72.24 |
|
|
