FidelityNasdaq ONEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Nasdaq ONEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidelityNasdaq Strong Daily Stock price targets for FidelityNasdaq ONEQ are 92.48 and 93.83 | Daily Target 1 | 92.16 | | Daily Target 2 | 92.79 | | Daily Target 3 | 93.51 | | Daily Target 4 | 94.14 | | Daily Target 5 | 94.86 |
Daily price and volume Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.42 (0.73%) |
94.23 |
92.88 - 94.23 |
0.8698 times |
Thu 30 October 2025 |
92.74 (-1.49%) |
93.74 |
92.66 - 93.75 |
1.1119 times |
Wed 29 October 2025 |
94.14 (0.42%) |
94.19 |
93.43 - 94.49 |
1.3105 times |
Tue 28 October 2025 |
93.75 (0.87%) |
93.20 |
93.11 - 93.98 |
0.9371 times |
Mon 27 October 2025 |
92.94 (1.84%) |
92.43 |
92.32 - 92.98 |
1.7246 times |
Fri 24 October 2025 |
91.26 (1.23%) |
90.79 |
90.79 - 91.45 |
0.8888 times |
Thu 23 October 2025 |
90.15 (0.82%) |
89.42 |
89.39 - 90.35 |
0.7026 times |
Wed 22 October 2025 |
89.42 (-0.99%) |
90.19 |
88.50 - 90.35 |
0.9195 times |
Tue 21 October 2025 |
90.31 (-0.06%) |
90.32 |
90.02 - 90.49 |
0.7136 times |
Mon 20 October 2025 |
90.36 (1.27%) |
89.51 |
89.51 - 90.57 |
0.8215 times |
Fri 17 October 2025 |
89.23 (0.6%) |
88.27 |
88.08 - 89.45 |
0.4499 times |
Weekly price and charts FidelityNasdaq Strong weekly Stock price targets for FidelityNasdaq ONEQ are 92.87 and 95.04 | Weekly Target 1 | 91.24 | | Weekly Target 2 | 92.33 | | Weekly Target 3 | 93.41 | | Weekly Target 4 | 94.5 | | Weekly Target 5 | 95.58 |
Weekly price and volumes for Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.42 (2.37%) |
92.43 |
92.32 - 94.49 |
1.6111 times |
Fri 24 October 2025 |
91.26 (2.28%) |
89.51 |
88.50 - 91.45 |
1.0948 times |
Fri 17 October 2025 |
89.23 (2.18%) |
88.99 |
87.33 - 89.95 |
1.0866 times |
Fri 10 October 2025 |
87.33 (-2.62%) |
90.00 |
87.26 - 90.92 |
1.1585 times |
Fri 03 October 2025 |
89.68 (1.44%) |
89.00 |
88.44 - 90.19 |
0.9409 times |
Fri 26 September 2025 |
88.41 (-0.5%) |
88.95 |
87.23 - 89.75 |
1.0866 times |
Fri 19 September 2025 |
88.85 (1.85%) |
87.51 |
86.87 - 89.01 |
1.0072 times |
Fri 12 September 2025 |
87.24 (2.11%) |
85.98 |
85.58 - 87.33 |
0.9179 times |
Fri 05 September 2025 |
85.44 (1.14%) |
83.19 |
82.82 - 86.18 |
0.9478 times |
Fri 29 August 2025 |
84.48 (0%) |
85.17 |
84.28 - 85.19 |
0.1486 times |
Fri 29 August 2025 |
84.48 (-0.25%) |
84.42 |
84.19 - 85.61 |
0.6291 times |
Monthly price and charts FidelityNasdaq Strong monthly Stock price targets for FidelityNasdaq ONEQ are 90.34 and 97.57 | Monthly Target 1 | 84.49 | | Monthly Target 2 | 88.96 | | Monthly Target 3 | 91.723333333333 | | Monthly Target 4 | 96.19 | | Monthly Target 5 | 98.95 |
Monthly price and volumes Fidelity Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
93.42 (4.81%) |
88.72 |
87.26 - 94.49 |
0.8515 times |
Tue 30 September 2025 |
89.13 (5.5%) |
83.19 |
82.82 - 89.75 |
0.6659 times |
Fri 29 August 2025 |
84.48 (1.55%) |
81.88 |
80.76 - 85.81 |
0.6648 times |
Thu 31 July 2025 |
83.19 (3.86%) |
79.76 |
79.04 - 84.49 |
0.6919 times |
Mon 30 June 2025 |
80.10 (6.49%) |
74.92 |
74.80 - 80.29 |
0.8428 times |
Fri 30 May 2025 |
75.22 (9.57%) |
69.94 |
68.82 - 76.47 |
0.9479 times |
Wed 30 April 2025 |
68.65 (0.85%) |
67.80 |
58.12 - 69.76 |
1.8964 times |
Mon 31 March 2025 |
68.07 (-8.34%) |
74.36 |
66.37 - 74.79 |
1.4737 times |
Fri 28 February 2025 |
74.26 (-3.8%) |
75.22 |
72.23 - 79.19 |
0.8855 times |
Fri 31 January 2025 |
77.19 (1.49%) |
76.70 |
74.13 - 79.20 |
1.0796 times |
Tue 31 December 2024 |
76.06 (0.57%) |
78.26 |
75.40 - 79.75 |
0.7842 times |
DMA SMA EMA moving averages of Fidelity Nasdaq ONEQ
DMA (daily moving average) of Fidelity Nasdaq ONEQ
| DMA period | DMA value | | 5 day DMA | 93.4 | | 12 day DMA | 91.37 | | 20 day DMA | 90.57 | | 35 day DMA | 89.77 | | 50 day DMA | 88.45 | | 100 day DMA | 84.95 | | 150 day DMA | 80 | | 200 day DMA | 78.63 | EMA (exponential moving average) of Fidelity Nasdaq ONEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.96 | 92.73 | 92.73 | | 12 day EMA | 91.83 | 91.54 | 91.32 | | 20 day EMA | 90.96 | 90.7 | 90.48 | | 35 day EMA | 89.63 | 89.41 | 89.21 | | 50 day EMA | 88.58 | 88.38 | 88.2 |
SMA (simple moving average) of Fidelity Nasdaq ONEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.4 | 92.97 | 92.45 | | 12 day SMA | 91.37 | 91.01 | 90.66 | | 20 day SMA | 90.57 | 90.39 | 90.2 | | 35 day SMA | 89.77 | 89.6 | 89.43 | | 50 day SMA | 88.45 | 88.28 | 88.08 | | 100 day SMA | 84.95 | 84.79 | 84.63 | | 150 day SMA | 80 | 79.83 | 79.67 | | 200 day SMA | 78.63 | 78.55 | 78.46 |
|
|
