XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 79.48 and 81.49 | Daily Target 1 | 78.92 | | Daily Target 2 | 80.04 | | Daily Target 3 | 80.926666666667 | | Daily Target 4 | 82.05 | | Daily Target 5 | 82.94 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.17 (-0.51%) |
81.18 |
79.80 - 81.81 |
1.4086 times |
Thu 30 October 2025 |
81.59 (2.38%) |
81.09 |
78.43 - 82.69 |
2.1038 times |
Wed 29 October 2025 |
79.69 (-0.16%) |
79.33 |
78.95 - 80.36 |
0.9662 times |
Tue 28 October 2025 |
79.82 (-1.08%) |
80.67 |
79.55 - 80.70 |
0.9389 times |
Mon 27 October 2025 |
80.69 (0.37%) |
80.33 |
79.96 - 81.10 |
0.8239 times |
Fri 24 October 2025 |
80.39 (-0.02%) |
80.85 |
80.21 - 81.44 |
0.6608 times |
Thu 23 October 2025 |
80.41 (-0.35%) |
81.27 |
79.64 - 81.30 |
0.9513 times |
Wed 22 October 2025 |
80.69 (0.06%) |
80.89 |
80.57 - 81.35 |
0.809 times |
Tue 21 October 2025 |
80.64 (-0.79%) |
81.35 |
80.22 - 81.56 |
0.4289 times |
Mon 20 October 2025 |
81.28 (0.15%) |
81.77 |
80.36 - 81.97 |
0.9086 times |
Fri 17 October 2025 |
81.16 (0.07%) |
81.39 |
80.53 - 81.58 |
1.1752 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 79.8 and 84.06 | Weekly Target 1 | 76.5 | | Weekly Target 2 | 78.84 | | Weekly Target 3 | 80.763333333333 | | Weekly Target 4 | 83.1 | | Weekly Target 5 | 85.02 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.17 (0.97%) |
80.33 |
78.43 - 82.69 |
1.2075 times |
Fri 24 October 2025 |
80.39 (-0.95%) |
81.77 |
79.64 - 81.97 |
0.7272 times |
Fri 17 October 2025 |
81.16 (0.28%) |
80.87 |
80.06 - 83.01 |
0.9564 times |
Fri 10 October 2025 |
80.93 (0.83%) |
80.41 |
79.89 - 82.54 |
0.8174 times |
Fri 03 October 2025 |
80.26 (1.24%) |
79.46 |
77.91 - 81.15 |
1.048 times |
Fri 26 September 2025 |
79.28 (9.94%) |
72.62 |
71.80 - 79.40 |
1.7828 times |
Fri 19 September 2025 |
72.11 (-1.69%) |
72.96 |
71.35 - 73.20 |
1.0699 times |
Fri 12 September 2025 |
73.35 (0.92%) |
72.94 |
71.29 - 73.72 |
1.4162 times |
Fri 05 September 2025 |
72.68 (0.4%) |
72.04 |
71.52 - 73.21 |
0.8426 times |
Fri 29 August 2025 |
72.39 (0%) |
72.50 |
72.18 - 72.90 |
0.132 times |
Fri 29 August 2025 |
72.39 (-2.52%) |
74.02 |
72.18 - 74.19 |
0.6334 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 79.54 and 84.64 | Monthly Target 1 | 75.6 | | Monthly Target 2 | 78.38 | | Monthly Target 3 | 80.696666666667 | | Monthly Target 4 | 83.48 | | Monthly Target 5 | 85.8 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
81.17 (0.64%) |
80.89 |
77.91 - 83.01 |
1.2193 times |
Tue 30 September 2025 |
80.65 (11.41%) |
72.04 |
71.29 - 80.96 |
1.5547 times |
Fri 29 August 2025 |
72.39 (-1.43%) |
73.89 |
69.16 - 74.57 |
0.8967 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.7796 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.7319 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.0617 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.028 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
0.9451 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.7947 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
0.9883 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.6205 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 80.59 | | 12 day DMA | 80.72 | | 20 day DMA | 80.92 | | 35 day DMA | 78.87 | | 50 day DMA | 76.96 | | 100 day DMA | 73.66 | | 150 day DMA | 72.37 | | 200 day DMA | 71.41 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.8 | 80.62 | 80.14 | | 12 day EMA | 80.65 | 80.55 | 80.36 | | 20 day EMA | 80.19 | 80.09 | 79.93 | | 35 day EMA | 78.72 | 78.58 | 78.4 | | 50 day EMA | 77.01 | 76.84 | 76.65 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.59 | 80.44 | 80.2 | | 12 day SMA | 80.72 | 80.77 | 80.71 | | 20 day SMA | 80.92 | 80.87 | 80.77 | | 35 day SMA | 78.87 | 78.65 | 78.4 | | 50 day SMA | 76.96 | 76.82 | 76.65 | | 100 day SMA | 73.66 | 73.53 | 73.4 | | 150 day SMA | 72.37 | 72.3 | 72.22 | | 200 day SMA | 71.41 | 71.33 | 71.24 |
|
|
