Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.06 and 79.1
| Daily Target 1 | 77.86 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 78.896666666667 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 79.94 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.65 (-1.47%) | 79.40 | 78.50 - 79.54 | 1.4506 times | Tue 14 April 2026 | 79.82 (-0.78%) | 80.20 | 78.77 - 80.20 | 0.9346 times | Mon 13 April 2026 | 80.45 (-2.37%) | 82.30 | 80.41 - 82.35 | 1.191 times | Fri 10 April 2026 | 82.40 (-0.45%) | 82.81 | 82.19 - 83.05 | 0.316 times | Thu 09 April 2026 | 82.77 (1.61%) | 81.25 | 81.10 - 83.18 | 1.0896 times | Wed 08 April 2026 | 81.46 (1.14%) | 80.06 | 79.61 - 81.50 | 1.1796 times | Tue 07 April 2026 | 80.54 (0.19%) | 80.07 | 80.06 - 81.10 | 0.9336 times | Mon 06 April 2026 | 80.39 (-0.43%) | 80.18 | 80.08 - 80.96 | 0.8901 times | Thu 02 April 2026 | 80.74 (1.29%) | 79.82 | 79.46 - 80.93 | 0.7431 times | Wed 01 April 2026 | 79.71 (0.34%) | 79.15 | 79.02 - 80.28 | 1.2719 times | Tue 31 March 2026 | 79.44 (0.34%) | 79.39 | 78.32 - 79.57 | 1.2486 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.65 and 80.5
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.32 |
| Weekly Target 3 | 79.833333333333 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.65 (-4.55%) | 82.30 | 78.50 - 82.35 | 0.7566 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.9328 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.9787 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.1795 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7695 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.2343 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.2372 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.5186 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 1.0781 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.3145 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.5757 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 76.24 and 80.92
| Monthly Target 1 | 75.43 |
| Monthly Target 2 | 77.04 |
| Monthly Target 3 | 80.11 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 78.65 (-0.99%) | 79.15 | 78.50 - 83.18 | 0.4035 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9484 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1857 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1722 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3703 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8468 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.166 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3988 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8068 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7014 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6585 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 80.46 |
| 20 day DMA | 79.59 |
| 35 day DMA | 80.87 |
| 50 day DMA | 80.3 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78.41 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 80.78 | 81.26 |
| 12 day EMA | 80.27 | 80.56 | 80.69 |
| 20 day EMA | 80.22 | 80.38 | 80.44 |
| 35 day EMA | 79.93 | 80.01 | 80.02 |
| 50 day EMA | 79.97 | 80.02 | 80.03 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 81.38 | 81.52 |
| 12 day SMA | 80.46 | 80.42 | 80.26 |
| 20 day SMA | 79.59 | 79.74 | 79.85 |
| 35 day SMA | 80.87 | 81 | 81.05 |
| 50 day SMA | 80.3 | 80.21 | 80.14 |
| 100 day SMA | 78.11 | 78.14 | 78.15 |
| 150 day SMA | 78.41 | 78.36 | 78.31 |
| 200 day SMA | 76.68 | 76.63 | 76.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.