Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 82.57 and 84.19
| Daily Target 1 | 81.22 |
| Daily Target 2 | 82.29 |
| Daily Target 3 | 82.843333333333 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 84.46 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (2.21%) | 81.96 | 81.78 - 83.40 | 1.0053 times | Fri 20 February 2026 | 81.55 (0.9%) | 81.14 | 80.43 - 81.68 | 0.8517 times | Thu 19 February 2026 | 80.82 (1.43%) | 79.68 | 79.45 - 81.01 | 1.0686 times | Wed 18 February 2026 | 79.68 (-1.33%) | 80.75 | 79.38 - 81.02 | 0.7828 times | Tue 17 February 2026 | 80.75 (-1.03%) | 82.00 | 80.30 - 82.30 | 0.8603 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 1.0397 times | Fri 13 February 2026 | 81.59 (3.3%) | 79.54 | 79.37 - 81.93 | 1.0397 times | Thu 12 February 2026 | 78.98 (1.36%) | 78.21 | 77.97 - 79.95 | 1.0618 times | Wed 11 February 2026 | 77.92 (0.54%) | 77.67 | 77.10 - 78.12 | 0.9992 times | Tue 10 February 2026 | 77.50 (1.4%) | 76.87 | 76.50 - 78.33 | 1.291 times | Mon 09 February 2026 | 76.43 (0.7%) | 75.60 | 74.94 - 76.57 | 0.8167 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 82.57 and 84.19
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 82.29 |
| Weekly Target 3 | 82.843333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 84.46 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (2.21%) | 81.96 | 81.78 - 83.40 | 0.2568 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9102 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2656 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.3303 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.461 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.8651 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.4559 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.4426 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.2183 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7943 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 1.043 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 78.73 and 88.02
| Monthly Target 1 | 71 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 80.286666666667 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.35 (9.58%) | 75.74 | 74.11 - 83.40 | 0.9513 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1687 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3662 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8443 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1625 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3946 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8043 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6993 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6565 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9524 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9221 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 79.67 |
| 20 day DMA | 78.16 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76 |
| 100 day DMA | 78.1 |
| 150 day DMA | 76.5 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 80.7 | 80.27 |
| 12 day EMA | 80.03 | 79.43 | 79.05 |
| 20 day EMA | 78.89 | 78.42 | 78.09 |
| 35 day EMA | 77.6 | 77.26 | 77.01 |
| 50 day EMA | 76.56 | 76.28 | 76.06 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 80.88 | 80.89 |
| 12 day SMA | 79.67 | 79.07 | 78.62 |
| 20 day SMA | 78.16 | 77.78 | 77.45 |
| 35 day SMA | 76.8 | 76.55 | 76.33 |
| 50 day SMA | 76 | 75.82 | 75.71 |
| 100 day SMA | 78.1 | 78.07 | 78.06 |
| 150 day SMA | 76.5 | 76.42 | 76.35 |
| 200 day SMA | 74.62 | 74.56 | 74.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.