Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.35 and 79.15
| Daily Target 1 | 77.69 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 79.01 |
| Daily Target 5 | 79.29 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.72 (0.06%) | 78.40 | 77.98 - 78.78 | 0.9835 times | Mon 20 July 2026 | 78.67 (-0.13%) | 79.25 | 78.28 - 80.04 | 1.0145 times | Fri 17 July 2026 | 78.77 (-1.49%) | 81.02 | 78.68 - 81.51 | 1.3669 times | Thu 16 July 2026 | 79.96 (0.9%) | 80.08 | 79.43 - 80.89 | 0.8767 times | Wed 15 July 2026 | 79.25 (-1.15%) | 80.19 | 78.89 - 80.55 | 1.7427 times | Tue 14 July 2026 | 80.17 (-0.39%) | 80.49 | 80.03 - 81.29 | 1.0971 times | Mon 13 July 2026 | 80.48 (0.52%) | 80.10 | 80.10 - 81.14 | 1.0942 times | Fri 10 July 2026 | 80.06 (1.3%) | 79.00 | 79.00 - 80.25 | 0.3975 times | Thu 09 July 2026 | 79.03 (-0.72%) | 79.76 | 78.69 - 79.92 | 0.814 times | Wed 08 July 2026 | 79.60 (-1.33%) | 81.00 | 79.55 - 81.00 | 0.6127 times | Tue 07 July 2026 | 80.67 (0.37%) | 81.44 | 80.58 - 82.70 | 1.0881 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.32 and 79.38
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.72 (-0.06%) | 79.25 | 77.98 - 80.04 | 0.3361 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.0391 times | Fri 10 July 2026 | 80.06 (-2.32%) | 81.96 | 78.69 - 82.70 | 0.7198 times | Thu 02 July 2026 | 81.96 (-0.33%) | 82.41 | 79.32 - 82.60 | 0.9668 times | Fri 26 June 2026 | 82.23 (6.23%) | 77.41 | 77.17 - 82.88 | 0.9224 times | Thu 18 June 2026 | 77.41 (-2.28%) | 78.34 | 76.89 - 80.24 | 1.3619 times | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.4093 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1504 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.1445 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9497 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1575 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.99 and 80.71
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.9 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.72 (-1.97%) | 80.43 | 77.98 - 82.70 | 0.6101 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3116 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.17 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8929 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8528 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0663 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0541 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2322 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7615 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0485 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2579 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 79.65 |
| 20 day DMA | 80.27 |
| 35 day DMA | 79.34 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.03 |
| 150 day DMA | 78.8 |
| 200 day DMA | 79.1 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.24 | 79.52 |
| 12 day EMA | 79.52 | 79.66 | 79.84 |
| 20 day EMA | 79.65 | 79.75 | 79.86 |
| 35 day EMA | 79.76 | 79.82 | 79.89 |
| 50 day EMA | 79.55 | 79.58 | 79.62 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.36 | 79.73 |
| 12 day SMA | 79.65 | 79.92 | 80 |
| 20 day SMA | 80.27 | 80.28 | 80.21 |
| 35 day SMA | 79.34 | 79.37 | 79.38 |
| 50 day SMA | 79.49 | 79.52 | 79.56 |
| 100 day SMA | 80.03 | 80.08 | 80.13 |
| 150 day SMA | 78.8 | 78.78 | 78.75 |
| 200 day SMA | 79.1 | 79.11 | 79.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.