XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 68.78 and 69.61 | Daily Target 1 | 68.09 | | Daily Target 2 | 68.63 | | Daily Target 3 | 68.92 | | Daily Target 4 | 69.46 | | Daily Target 5 | 69.75 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.17 (0.8%) |
68.64 |
68.38 - 69.21 |
0.7733 times |
Fri 11 July 2025 |
68.62 (0.25%) |
68.19 |
67.81 - 69.00 |
0.9052 times |
Thu 10 July 2025 |
68.45 (0.9%) |
67.28 |
67.02 - 68.47 |
0.9611 times |
Wed 09 July 2025 |
67.84 (0.41%) |
67.64 |
67.11 - 68.04 |
0.8018 times |
Tue 08 July 2025 |
67.56 (-0.47%) |
67.44 |
66.56 - 67.83 |
0.7792 times |
Mon 07 July 2025 |
67.88 (-0.45%) |
68.19 |
67.48 - 68.29 |
0.8291 times |
Thu 03 July 2025 |
68.19 (0.93%) |
67.43 |
67.30 - 68.43 |
0.8453 times |
Wed 02 July 2025 |
67.56 (-1.67%) |
68.36 |
67.01 - 68.64 |
1.146 times |
Tue 01 July 2025 |
68.71 (0.9%) |
68.37 |
66.87 - 69.00 |
1.4032 times |
Mon 30 June 2025 |
68.10 (0.47%) |
67.50 |
67.07 - 68.21 |
1.556 times |
Fri 27 June 2025 |
67.78 (0.04%) |
67.68 |
67.55 - 68.38 |
1.5199 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 68.78 and 69.61 | Weekly Target 1 | 68.09 | | Weekly Target 2 | 68.63 | | Weekly Target 3 | 68.92 | | Weekly Target 4 | 69.46 | | Weekly Target 5 | 69.75 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.17 (0.8%) |
68.64 |
68.38 - 69.21 |
0.1443 times |
Fri 11 July 2025 |
68.62 (0.63%) |
68.19 |
66.56 - 69.00 |
0.7982 times |
Thu 03 July 2025 |
68.19 (0.6%) |
67.50 |
66.87 - 69.00 |
0.9241 times |
Fri 27 June 2025 |
67.78 (1.71%) |
67.06 |
66.92 - 68.64 |
1.1512 times |
Fri 20 June 2025 |
66.64 (-1.45%) |
66.80 |
65.21 - 67.10 |
0.9317 times |
Fri 13 June 2025 |
67.62 (-1.3%) |
68.25 |
67.48 - 69.24 |
0.9718 times |
Fri 06 June 2025 |
68.51 (-2.27%) |
69.72 |
68.09 - 69.95 |
0.8366 times |
Fri 30 May 2025 |
70.10 (0.53%) |
70.21 |
68.62 - 70.41 |
0.7773 times |
Fri 23 May 2025 |
69.73 (-3.66%) |
71.90 |
68.49 - 72.78 |
1.401 times |
Fri 16 May 2025 |
72.38 (2.51%) |
70.35 |
66.75 - 72.56 |
2.0638 times |
Fri 09 May 2025 |
70.61 (-0.23%) |
70.42 |
69.96 - 71.97 |
1.3127 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 67.87 and 70.52 | Monthly Target 1 | 65.66 | | Monthly Target 2 | 67.42 | | Monthly Target 3 | 68.313333333333 | | Monthly Target 4 | 70.07 | | Monthly Target 5 | 70.96 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.17 (1.57%) |
68.37 |
66.56 - 69.21 |
0.3278 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.8695 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.2613 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.2213 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.1229 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.9441 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.1741 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.7371 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.1872 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.1546 times |
Mon 30 September 2024 |
65.30 (6.65%) |
61.21 |
61.08 - 65.42 |
1.1127 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 68.33 | | 12 day DMA | 68.13 | | 20 day DMA | 67.82 | | 35 day DMA | 68.39 | | 50 day DMA | 69.06 | | 100 day DMA | 69.33 | | 150 day DMA | 68.62 | | 200 day DMA | 67.86 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.54 | 68.23 | 68.04 | | 12 day EMA | 68.23 | 68.06 | 67.96 | | 20 day EMA | 68.24 | 68.14 | 68.09 | | 35 day EMA | 68.58 | 68.54 | 68.53 | | 50 day EMA | 69.07 | 69.07 | 69.09 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.33 | 68.07 | 67.98 | | 12 day SMA | 68.13 | 67.98 | 67.95 | | 20 day SMA | 67.82 | 67.77 | 67.79 | | 35 day SMA | 68.39 | 68.48 | 68.58 | | 50 day SMA | 69.06 | 69.09 | 69.1 | | 100 day SMA | 69.33 | 69.32 | 69.32 | | 150 day SMA | 68.62 | 68.64 | 68.66 | | 200 day SMA | 67.86 | 67.84 | 67.81 |
|
|
