XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets XcelEnergy

Strong Daily Stock price targets for XcelEnergy XEL are 77.02 and 78.94

Daily Target 175.45
Daily Target 276.66
Daily Target 377.37
Daily Target 478.58
Daily Target 579.29

Daily price and volume Xcel Energy

Date Closing Open Range Volume
Tue 02 June 2026 77.87 (1.91%) 76.35 76.16 - 78.08 1.0543 times
Mon 01 June 2026 76.41 (-3.89%) 78.45 76.16 - 78.82 0.8815 times
Fri 29 May 2026 79.50 (0.3%) 79.17 78.43 - 80.60 2.51 times
Thu 28 May 2026 79.26 (-2.15%) 80.77 79.16 - 80.90 0.831 times
Wed 27 May 2026 81.00 (0.27%) 80.50 80.15 - 81.35 0.8266 times
Tue 26 May 2026 80.78 (-0.37%) 81.21 80.67 - 81.50 0.7161 times
Fri 22 May 2026 81.08 (1.1%) 80.35 79.98 - 81.14 0.6557 times
Thu 21 May 2026 80.20 (0.43%) 79.81 79.49 - 80.34 1.0952 times
Wed 20 May 2026 79.86 (0.16%) 80.24 79.53 - 80.43 0.7905 times
Tue 19 May 2026 79.73 (2.09%) 77.87 77.83 - 80.02 0.639 times
Mon 18 May 2026 78.10 (0.23%) 78.44 77.54 - 78.99 0.8721 times

Daily chart XcelEnergy

Weekly price and charts XcelEnergy

Strong weekly Stock price targets for XcelEnergy XEL are 75.69 and 78.35

Weekly Target 174.96
Weekly Target 276.41
Weekly Target 377.616666666667
Weekly Target 479.07
Weekly Target 580.28

Weekly price and volumes for Xcel Energy

Date Closing Open Range Volume
Tue 02 June 2026 77.87 (-2.05%) 78.45 76.16 - 78.82 0.5251 times
Fri 29 May 2026 79.50 (-1.95%) 81.21 78.43 - 81.50 1.3247 times
Fri 22 May 2026 81.08 (4.06%) 78.44 77.54 - 81.14 1.0993 times
Fri 15 May 2026 77.92 (-1.85%) 79.56 77.68 - 80.99 1.3398 times
Fri 08 May 2026 79.39 (-1.44%) 81.13 79.27 - 81.61 0.8289 times
Wed 06 May 2026 80.55 (-2.46%) 81.95 80.16 - 82.37 0.724 times
Fri 01 May 2026 82.58 (4.33%) 79.35 78.24 - 83.85 1.2302 times
Fri 24 April 2026 79.15 (-2.38%) 81.08 77.35 - 81.86 1.0322 times
Fri 17 April 2026 81.08 (-1.6%) 82.30 78.50 - 82.35 1.134 times
Fri 10 April 2026 82.40 (2.06%) 80.18 79.61 - 83.18 0.7618 times
Thu 02 April 2026 80.74 (3.39%) 79.14 78.32 - 80.93 0.7993 times

weekly chart XcelEnergy

Monthly price and charts XcelEnergy

Strong monthly Stock price targets for XcelEnergy XEL are 75.69 and 78.35

Monthly Target 174.96
Monthly Target 276.41
Monthly Target 377.616666666667
Monthly Target 479.07
Monthly Target 580.28

Monthly price and volumes Xcel Energy

Date Closing Open Range Volume
Tue 02 June 2026 77.87 (-2.05%) 78.45 76.16 - 78.82 0.1167 times
Fri 29 May 2026 79.50 (-4.16%) 82.95 77.54 - 83.85 1.2385 times
Thu 30 April 2026 82.95 (4.42%) 79.15 77.35 - 83.18 0.9452 times
Tue 31 March 2026 79.44 (-4.7%) 83.44 76.18 - 84.12 0.9028 times
Fri 27 February 2026 83.36 (9.6%) 75.74 74.11 - 84.23 1.1288 times
Fri 30 January 2026 76.06 (2.98%) 73.82 72.74 - 77.05 1.1159 times
Wed 31 December 2025 73.86 (-10.05%) 81.70 72.43 - 81.85 1.3044 times
Fri 28 November 2025 82.11 (1.16%) 81.59 79.03 - 82.28 0.8061 times
Fri 31 October 2025 81.17 (0.64%) 80.89 77.91 - 83.01 1.1099 times
Tue 30 September 2025 80.65 (11.41%) 72.04 71.29 - 80.96 1.3316 times
Fri 29 August 2025 72.39 (-1.43%) 73.89 69.16 - 74.57 0.768 times

monthly chart XcelEnergy

DMA SMA EMA moving averages of Xcel Energy XEL

DMA (daily moving average) of Xcel Energy XEL

DMA period DMA value
5 day DMA 78.81
12 day DMA 79.31
20 day DMA 79.65
35 day DMA 79.88
50 day DMA 79.89
100 day DMA 79.4
150 day DMA 78.81
200 day DMA 78.2

EMA (exponential moving average) of Xcel Energy XEL

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4678.7579.92
12 day EMA79.1979.4379.98
20 day EMA79.579.6780.01
35 day EMA79.6279.7279.92
50 day EMA79.7179.7879.92

SMA (simple moving average) of Xcel Energy XEL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8179.3980.32
12 day SMA79.3179.4979.78
20 day SMA79.6579.8380.07
35 day SMA79.8879.9480.05
50 day SMA79.8979.8779.88
100 day SMA79.479.3679.33
150 day SMA78.8178.8378.86
200 day SMA78.278.1878.15
Back to top | Use Dark Theme