XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 71.93 and 72.65 | Daily Target 1 | 71.77 | | Daily Target 2 | 72.08 | | Daily Target 3 | 72.49 | | Daily Target 4 | 72.8 | | Daily Target 5 | 73.21 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.39 (0.07%) |
72.50 |
72.18 - 72.90 |
0.9411 times |
Thu 28 August 2025 |
72.34 (-0.73%) |
73.00 |
72.26 - 73.20 |
1.0534 times |
Wed 27 August 2025 |
72.87 (0.45%) |
72.30 |
72.24 - 72.99 |
0.9614 times |
Tue 26 August 2025 |
72.54 (-0.67%) |
72.84 |
72.29 - 72.89 |
0.8564 times |
Mon 25 August 2025 |
73.03 (-1.66%) |
74.02 |
72.89 - 74.19 |
0.7051 times |
Fri 22 August 2025 |
74.26 (1.5%) |
73.59 |
73.28 - 74.38 |
1.0573 times |
Thu 21 August 2025 |
73.16 (-0.01%) |
72.86 |
72.80 - 73.68 |
0.9712 times |
Wed 20 August 2025 |
73.17 (-0.07%) |
73.64 |
72.88 - 74.34 |
1.2247 times |
Tue 19 August 2025 |
73.22 (1.4%) |
72.21 |
72.10 - 73.27 |
1.2539 times |
Mon 18 August 2025 |
72.21 (0.39%) |
72.03 |
71.84 - 72.43 |
0.9754 times |
Fri 15 August 2025 |
71.93 (-0.64%) |
72.53 |
69.16 - 73.17 |
2.442 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 71.28 and 73.29 | Weekly Target 1 | 70.91 | | Weekly Target 2 | 71.65 | | Weekly Target 3 | 72.92 | | Weekly Target 4 | 73.66 | | Weekly Target 5 | 74.93 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.39 (-2.52%) |
74.02 |
72.18 - 74.19 |
0.9413 times |
Fri 22 August 2025 |
74.26 (3.24%) |
72.03 |
71.84 - 74.38 |
1.1425 times |
Fri 15 August 2025 |
71.93 (-1.91%) |
73.37 |
69.16 - 73.49 |
1.2629 times |
Fri 08 August 2025 |
73.33 (-0.19%) |
74.08 |
73.02 - 74.57 |
0.9361 times |
Fri 01 August 2025 |
73.47 (1.11%) |
72.12 |
71.01 - 74.13 |
1.2914 times |
Fri 25 July 2025 |
72.66 (3.18%) |
70.72 |
70.37 - 73.56 |
0.9259 times |
Fri 18 July 2025 |
70.42 (2.62%) |
68.64 |
68.01 - 70.88 |
0.8409 times |
Fri 11 July 2025 |
68.62 (0.63%) |
68.19 |
66.56 - 69.00 |
0.7386 times |
Thu 03 July 2025 |
68.19 (0.6%) |
67.50 |
66.87 - 69.00 |
0.8551 times |
Fri 27 June 2025 |
67.78 (1.71%) |
67.06 |
66.92 - 68.64 |
1.0653 times |
Fri 20 June 2025 |
66.64 (-1.45%) |
66.80 |
65.21 - 67.10 |
0.8621 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 68.07 and 73.48 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 69.51 | | Monthly Target 3 | 72.04 | | Monthly Target 4 | 74.92 | | Monthly Target 5 | 77.45 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
72.39 (-1.43%) |
73.89 |
69.16 - 74.57 |
0.9758 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.885 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.8309 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.2053 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
1.167 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.073 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.9022 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.122 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.7044 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.1344 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.1033 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 72.63 | | 12 day DMA | 72.79 | | 20 day DMA | 72.93 | | 35 day DMA | 72.17 | | 50 day DMA | 70.84 | | 100 day DMA | 70.22 | | 150 day DMA | 69.76 | | 200 day DMA | 69.24 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.64 | 72.76 | 72.97 | | 12 day EMA | 72.75 | 72.82 | 72.91 | | 20 day EMA | 72.57 | 72.59 | 72.62 | | 35 day EMA | 71.72 | 71.68 | 71.64 | | 50 day EMA | 70.78 | 70.71 | 70.64 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.63 | 73.01 | 73.17 | | 12 day SMA | 72.79 | 72.84 | 72.84 | | 20 day SMA | 72.93 | 72.98 | 72.98 | | 35 day SMA | 72.17 | 72.05 | 71.92 | | 50 day SMA | 70.84 | 70.71 | 70.61 | | 100 day SMA | 70.22 | 70.16 | 70.12 | | 150 day SMA | 69.76 | 69.72 | 69.69 | | 200 day SMA | 69.24 | 69.21 | 69.17 |
|
|
