XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 71.99 and 73.13 | Daily Target 1 | 71.76 | | Daily Target 2 | 72.22 | | Daily Target 3 | 72.903333333333 | | Daily Target 4 | 73.36 | | Daily Target 5 | 74.04 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.67 (-1.28%) |
73.30 |
72.45 - 73.59 |
2.0029 times |
Thu 18 December 2025 |
73.61 (0.63%) |
73.27 |
73.06 - 73.85 |
1.2273 times |
Wed 17 December 2025 |
73.15 (-0.79%) |
74.17 |
72.79 - 74.24 |
0.5301 times |
Tue 16 December 2025 |
73.73 (-2.63%) |
75.75 |
72.43 - 76.00 |
1.6618 times |
Mon 15 December 2025 |
75.72 (0.76%) |
76.05 |
75.07 - 76.05 |
0.9607 times |
Fri 12 December 2025 |
75.15 (0.63%) |
75.77 |
74.99 - 75.89 |
0.9064 times |
Thu 11 December 2025 |
74.68 (0.08%) |
74.68 |
74.35 - 75.98 |
0.8113 times |
Wed 10 December 2025 |
74.62 (-1.45%) |
75.66 |
74.52 - 75.76 |
0.7124 times |
Tue 09 December 2025 |
75.72 (-0.01%) |
75.77 |
75.17 - 76.36 |
0.715 times |
Mon 08 December 2025 |
75.73 (-1.88%) |
77.08 |
75.23 - 77.15 |
0.4721 times |
Fri 05 December 2025 |
77.18 (-0.76%) |
77.72 |
76.98 - 77.94 |
0.5261 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 70.74 and 74.36 | Weekly Target 1 | 70.1 | | Weekly Target 2 | 71.38 | | Weekly Target 3 | 73.716666666667 | | Weekly Target 4 | 75 | | Weekly Target 5 | 77.34 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.67 (-3.3%) |
76.05 |
72.43 - 76.05 |
1.9956 times |
Fri 12 December 2025 |
75.15 (-2.63%) |
77.08 |
74.35 - 77.15 |
1.1309 times |
Fri 05 December 2025 |
77.18 (-6%) |
81.70 |
76.98 - 81.85 |
1.0363 times |
Fri 28 November 2025 |
82.11 (3.06%) |
79.71 |
79.03 - 82.17 |
0.7172 times |
Fri 21 November 2025 |
79.67 (-1.13%) |
80.83 |
79.21 - 82.28 |
0.9237 times |
Fri 14 November 2025 |
80.58 (-0.41%) |
80.92 |
79.64 - 81.32 |
0.9599 times |
Fri 07 November 2025 |
80.91 (-0.32%) |
81.59 |
80.00 - 81.94 |
0.9171 times |
Fri 31 October 2025 |
81.17 (0%) |
81.18 |
79.80 - 81.81 |
0.2863 times |
Fri 31 October 2025 |
81.17 (0.97%) |
80.33 |
78.43 - 82.69 |
1.2688 times |
Fri 24 October 2025 |
80.39 (-0.95%) |
81.77 |
79.64 - 81.97 |
0.7641 times |
Fri 17 October 2025 |
81.16 (0.28%) |
80.87 |
80.06 - 83.01 |
1.0049 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 67.84 and 77.26 | Monthly Target 1 | 66.23 | | Monthly Target 2 | 69.45 | | Monthly Target 3 | 75.65 | | Monthly Target 4 | 78.87 | | Monthly Target 5 | 85.07 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
72.67 (-11.5%) |
81.70 |
72.43 - 81.85 |
1.0762 times |
Fri 28 November 2025 |
82.11 (1.16%) |
81.59 |
79.03 - 82.28 |
0.9095 times |
Fri 31 October 2025 |
81.17 (0.64%) |
80.89 |
77.91 - 83.01 |
1.2523 times |
Tue 30 September 2025 |
80.65 (11.41%) |
72.04 |
71.29 - 80.96 |
1.5023 times |
Fri 29 August 2025 |
72.39 (-1.43%) |
73.89 |
69.16 - 74.57 |
0.8665 times |
Thu 31 July 2025 |
73.44 (7.84%) |
68.37 |
66.56 - 73.87 |
0.7533 times |
Mon 30 June 2025 |
68.10 (-2.85%) |
69.72 |
65.21 - 69.95 |
0.7073 times |
Fri 30 May 2025 |
70.10 (-0.85%) |
70.70 |
66.75 - 72.78 |
1.0259 times |
Wed 30 April 2025 |
70.70 (-0.13%) |
70.61 |
65.43 - 73.00 |
0.9934 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
0.9133 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.7679 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 74.98 | | 20 day DMA | 77.03 | | 35 day DMA | 78.62 | | 50 day DMA | 79.26 | | 100 day DMA | 76.87 | | 150 day DMA | 74.36 | | 200 day DMA | 73.17 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.62 | 74.1 | 74.35 | | 12 day EMA | 75.03 | 75.46 | 75.8 | | 20 day EMA | 76.26 | 76.64 | 76.96 | | 35 day EMA | 77.65 | 77.94 | 78.19 | | 50 day EMA | 78.87 | 79.12 | 79.34 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 74.27 | 74.49 | | 12 day SMA | 74.98 | 75.45 | 75.91 | | 20 day SMA | 77.03 | 77.37 | 77.67 | | 35 day SMA | 78.62 | 78.87 | 79.05 | | 50 day SMA | 79.26 | 79.43 | 79.59 | | 100 day SMA | 76.87 | 76.87 | 76.86 | | 150 day SMA | 74.36 | 74.35 | 74.32 | | 200 day SMA | 73.17 | 73.15 | 73.14 |
|
|
