XcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy Strong Daily Stock price targets for XcelEnergy XEL are 68.54 and 70.95 | Daily Target 1 | 66.59 | | Daily Target 2 | 68.08 | | Daily Target 3 | 69.003333333333 | | Daily Target 4 | 70.49 | | Daily Target 5 | 71.41 |
Daily price and volume Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.56 (1.68%) |
68.41 |
67.52 - 69.93 |
0.7117 times |
Thu 10 April 2025 |
68.41 (-0.25%) |
68.27 |
67.00 - 69.31 |
0.7893 times |
Wed 09 April 2025 |
68.58 (2.3%) |
66.52 |
65.43 - 69.17 |
1.4735 times |
Tue 08 April 2025 |
67.04 (-0.03%) |
67.36 |
66.35 - 69.20 |
1.3095 times |
Mon 07 April 2025 |
67.06 (-1.22%) |
67.89 |
65.75 - 68.38 |
1.802 times |
Fri 04 April 2025 |
67.89 (-5.89%) |
73.00 |
67.78 - 73.00 |
1.2842 times |
Thu 03 April 2025 |
72.14 (1.75%) |
71.99 |
71.15 - 72.64 |
0.8078 times |
Wed 02 April 2025 |
70.90 (0.25%) |
70.87 |
70.06 - 71.30 |
0.4645 times |
Tue 01 April 2025 |
70.72 (-0.1%) |
70.61 |
69.97 - 70.82 |
0.5049 times |
Mon 31 March 2025 |
70.79 (1.53%) |
70.39 |
69.90 - 71.36 |
0.8527 times |
Fri 28 March 2025 |
69.72 (1.16%) |
69.88 |
69.64 - 70.49 |
0.7988 times |
Weekly price and charts XcelEnergy Strong weekly Stock price targets for XcelEnergy XEL are 67.5 and 72 | Weekly Target 1 | 63.81 | | Weekly Target 2 | 66.68 | | Weekly Target 3 | 68.306666666667 | | Weekly Target 4 | 71.18 | | Weekly Target 5 | 72.81 |
Weekly price and volumes for Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.56 (2.46%) |
67.89 |
65.43 - 69.93 |
1.4847 times |
Fri 04 April 2025 |
67.89 (-2.62%) |
70.39 |
67.78 - 73.00 |
0.9549 times |
Fri 28 March 2025 |
69.72 (0.88%) |
69.52 |
67.99 - 70.49 |
0.5642 times |
Fri 21 March 2025 |
69.11 (-0.92%) |
69.70 |
68.82 - 70.70 |
1.0892 times |
Fri 14 March 2025 |
69.75 (2.57%) |
68.05 |
67.88 - 69.91 |
1.0009 times |
Fri 07 March 2025 |
68.00 (-5.69%) |
71.89 |
67.25 - 72.70 |
1.3578 times |
Fri 28 February 2025 |
72.10 (3.09%) |
70.55 |
69.49 - 72.39 |
1.2282 times |
Fri 21 February 2025 |
69.94 (1.94%) |
68.73 |
68.20 - 70.24 |
0.5438 times |
Fri 14 February 2025 |
68.61 (3.02%) |
66.91 |
65.87 - 69.59 |
0.7847 times |
Fri 07 February 2025 |
66.60 (-0.89%) |
67.09 |
66.00 - 68.49 |
0.9918 times |
Fri 31 January 2025 |
67.20 (0.89%) |
66.63 |
65.97 - 68.05 |
1.0357 times |
Monthly price and charts XcelEnergy Strong monthly Stock price targets for XcelEnergy XEL are 63.71 and 71.28 | Monthly Target 1 | 61.76 | | Monthly Target 2 | 65.66 | | Monthly Target 3 | 69.33 | | Monthly Target 4 | 73.23 | | Monthly Target 5 | 76.9 |
Monthly price and volumes Xcel Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.56 (-1.74%) |
70.61 |
65.43 - 73.00 |
0.598 times |
Mon 31 March 2025 |
70.79 (-1.82%) |
71.89 |
67.25 - 72.70 |
1.1309 times |
Fri 28 February 2025 |
72.10 (7.29%) |
67.09 |
65.87 - 72.39 |
0.9509 times |
Fri 31 January 2025 |
67.20 (-0.47%) |
67.84 |
62.58 - 68.05 |
1.1825 times |
Tue 31 December 2024 |
67.52 (-6.05%) |
69.73 |
66.10 - 70.08 |
0.7424 times |
Tue 26 November 2024 |
71.87 (7.57%) |
67.80 |
65.27 - 72.09 |
1.1956 times |
Thu 31 October 2024 |
66.81 (2.31%) |
65.32 |
62.12 - 67.73 |
1.1629 times |
Mon 30 September 2024 |
65.30 (6.65%) |
61.21 |
61.08 - 65.42 |
1.1206 times |
Fri 30 August 2024 |
61.23 (5.06%) |
57.61 |
56.69 - 61.90 |
1.0156 times |
Wed 31 July 2024 |
58.28 (9.12%) |
53.54 |
51.97 - 58.73 |
0.9005 times |
Fri 28 June 2024 |
53.41 (-3.68%) |
55.32 |
52.68 - 56.54 |
0.9758 times |
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value | | 5 day DMA | 68.13 | | 12 day DMA | 69.31 | | 20 day DMA | 69.43 | | 35 day DMA | 69.58 | | 50 day DMA | 68.96 | | 100 day DMA | 68.35 | | 150 day DMA | 66.87 | | 200 day DMA | 64.27 | EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.8 | 68.42 | 68.42 | | 12 day EMA | 69.04 | 68.94 | 69.04 | | 20 day EMA | 69.16 | 69.12 | 69.19 | | 35 day EMA | 69.01 | 68.98 | 69.01 | | 50 day EMA | 68.71 | 68.68 | 68.69 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.13 | 67.8 | 68.54 | | 12 day SMA | 69.31 | 69.25 | 69.31 | | 20 day SMA | 69.43 | 69.4 | 69.42 | | 35 day SMA | 69.58 | 69.56 | 69.57 | | 50 day SMA | 68.96 | 68.9 | 68.89 | | 100 day SMA | 68.35 | 68.32 | 68.3 | | 150 day SMA | 66.87 | 66.81 | 66.76 | | 200 day SMA | 64.27 | 64.19 | 64.11 |
|
|
