Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 76.99 and 78.55
| Daily Target 1 | 76.63 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 78.19 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.75 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (-1.08%) | 78.74 | 77.48 - 79.04 | 0.7784 times | Thu 22 October 2026 | 78.90 (2.76%) | 76.94 | 76.94 - 79.17 | 1.6014 times | Wed 21 October 2026 | 76.78 (0.13%) | 77.44 | 76.52 - 77.44 | 1.0844 times | Tue 20 October 2026 | 76.68 (2.05%) | 75.60 | 75.37 - 76.77 | 1.0082 times | Mon 19 October 2026 | 75.14 (-1.53%) | 76.26 | 74.83 - 76.43 | 0.7288 times | Fri 16 October 2026 | 76.31 (1.58%) | 75.36 | 75.14 - 76.45 | 1.2239 times | Thu 15 October 2026 | 75.12 (-0.32%) | 76.44 | 74.97 - 76.54 | 1.0547 times | Wed 14 October 2026 | 75.36 (0.96%) | 74.73 | 74.08 - 75.46 | 0.8855 times | Tue 13 October 2026 | 74.64 (0.63%) | 74.76 | 73.34 - 74.80 | 0.8149 times | Mon 12 October 2026 | 74.17 (0.53%) | 73.76 | 73.36 - 74.23 | 0.8199 times | Fri 09 October 2026 | 73.78 (0.57%) | 73.17 | 72.96 - 73.89 | 0.9846 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.44 and 80.78
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 75.53 |
| Weekly Target 3 | 77.35 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (2.28%) | 76.26 | 74.83 - 79.17 | 1.0009 times | Fri 16 October 2026 | 76.31 (3.43%) | 73.76 | 73.34 - 76.54 | 0.9235 times | Fri 09 October 2026 | 73.78 (3.33%) | 71.21 | 70.76 - 73.89 | 1.1456 times | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 1.0028 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.0482 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.2121 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 0.9688 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.013 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.8617 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.8234 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.6714 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 73.78 and 83.45
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 75.573333333333 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.05 (10.74%) | 70.45 | 69.50 - 79.17 | 0.8651 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.1891 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.8946 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 0.9808 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2543 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1188 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8539 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8156 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0197 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.008 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.1784 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 75.69 |
| 20 day DMA | 73.87 |
| 35 day DMA | 73.61 |
| 50 day DMA | 74.75 |
| 100 day DMA | 77.03 |
| 150 day DMA | 77.98 |
| 200 day DMA | 78.23 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 76.99 | 76.03 |
| 12 day EMA | 75.89 | 75.5 | 74.88 |
| 20 day EMA | 75.05 | 74.73 | 74.29 |
| 35 day EMA | 75.04 | 74.86 | 74.62 |
| 50 day EMA | 75.25 | 75.14 | 74.99 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 76.76 | 76.01 |
| 12 day SMA | 75.69 | 75.22 | 74.71 |
| 20 day SMA | 73.87 | 73.46 | 72.99 |
| 35 day SMA | 73.61 | 73.56 | 73.46 |
| 50 day SMA | 74.75 | 74.77 | 74.76 |
| 100 day SMA | 77.03 | 77.03 | 77.02 |
| 150 day SMA | 77.98 | 77.98 | 77.97 |
| 200 day SMA | 78.23 | 78.22 | 78.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.