RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.16 and 5.25 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.22 | | Daily Target 5 | 5.27 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.18 (0.19%) |
5.17 |
5.13 - 5.22 |
1.2447 times |
Thu 30 October 2025 |
5.17 (0.78%) |
5.10 |
5.07 - 5.21 |
0.8845 times |
Wed 29 October 2025 |
5.13 (1.18%) |
5.07 |
5.07 - 5.31 |
2.7346 times |
Tue 28 October 2025 |
5.07 (-2.12%) |
5.16 |
5.07 - 5.23 |
0.8935 times |
Mon 27 October 2025 |
5.18 (-1.89%) |
5.26 |
5.18 - 5.26 |
0.5964 times |
Fri 24 October 2025 |
5.28 (1.54%) |
5.27 |
5.18 - 5.36 |
0.664 times |
Thu 23 October 2025 |
5.20 (-2.07%) |
5.30 |
5.19 - 5.40 |
0.6054 times |
Wed 22 October 2025 |
5.31 (1.53%) |
5.30 |
5.27 - 5.31 |
0.8035 times |
Tue 21 October 2025 |
5.23 (1.36%) |
5.14 |
5.14 - 5.24 |
0.5762 times |
Mon 20 October 2025 |
5.16 (1.98%) |
5.06 |
5.06 - 5.21 |
0.9971 times |
Fri 17 October 2025 |
5.06 (0.8%) |
5.03 |
5.03 - 5.21 |
1.4022 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.01 and 5.25 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.1866666666667 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.18 (-1.89%) |
5.26 |
5.07 - 5.31 |
1.0004 times |
Fri 24 October 2025 |
5.28 (4.35%) |
5.06 |
5.06 - 5.40 |
0.5741 times |
Fri 17 October 2025 |
5.06 (0.2%) |
5.01 |
5.01 - 5.38 |
1.2216 times |
Fri 10 October 2025 |
5.05 (-3.07%) |
5.21 |
5.03 - 5.41 |
0.8555 times |
Fri 03 October 2025 |
5.21 (-3.52%) |
5.40 |
5.11 - 5.44 |
0.9425 times |
Fri 26 September 2025 |
5.40 (4.85%) |
5.11 |
5.06 - 5.43 |
2.165 times |
Fri 19 September 2025 |
5.15 (6.19%) |
4.87 |
4.81 - 5.22 |
1.7929 times |
Fri 12 September 2025 |
4.85 (-3.77%) |
5.06 |
4.83 - 5.08 |
0.6772 times |
Fri 05 September 2025 |
5.04 (-0.4%) |
5.06 |
4.74 - 5.12 |
0.6826 times |
Fri 29 August 2025 |
5.06 (0%) |
5.12 |
5.04 - 5.13 |
0.0882 times |
Fri 29 August 2025 |
5.06 (-1.36%) |
5.11 |
5.00 - 5.19 |
0.639 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 4.89 and 5.3 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.2033333333333 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.18 (-3.54%) |
5.36 |
5.01 - 5.42 |
0.5226 times |
Tue 30 September 2025 |
5.37 (6.13%) |
5.06 |
4.74 - 5.44 |
0.7877 times |
Fri 29 August 2025 |
5.06 (2.64%) |
4.91 |
4.74 - 5.22 |
0.4696 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.1667 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.3967 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.499 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.8463 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.6688 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.3697 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.2728 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.257 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.17 | | 20 day DMA | 5.2 | | 35 day DMA | 5.19 | | 50 day DMA | 5.13 | | 100 day DMA | 5.23 | | 150 day DMA | 5.45 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.16 | 5.15 | | 12 day EMA | 5.19 | 5.19 | 5.19 | | 20 day EMA | 5.18 | 5.18 | 5.18 | | 35 day EMA | 5.15 | 5.15 | 5.15 | | 50 day EMA | 5.11 | 5.11 | 5.11 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.17 | 5.17 | | 12 day SMA | 5.17 | 5.18 | 5.19 | | 20 day SMA | 5.2 | 5.2 | 5.2 | | 35 day SMA | 5.19 | 5.18 | 5.17 | | 50 day SMA | 5.13 | 5.13 | 5.12 | | 100 day SMA | 5.23 | 5.24 | 5.24 | | 150 day SMA | 5.45 | 5.45 | 5.45 | | 200 day SMA | 5.43 | 5.44 | 5.44 |
|
|
