RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.01 and 5.1 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.0766666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.17 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.06 (-0.98%) |
5.12 |
5.04 - 5.13 |
0.6274 times |
Thu 28 August 2025 |
5.11 (0.2%) |
5.11 |
5.09 - 5.19 |
0.8314 times |
Wed 27 August 2025 |
5.10 (1.59%) |
5.01 |
5.01 - 5.12 |
0.9146 times |
Tue 26 August 2025 |
5.02 (0.4%) |
5.00 |
5.00 - 5.08 |
1.2346 times |
Mon 25 August 2025 |
5.00 (-2.53%) |
5.11 |
5.00 - 5.13 |
0.9347 times |
Fri 22 August 2025 |
5.13 (4.48%) |
4.93 |
4.92 - 5.17 |
1.4261 times |
Thu 21 August 2025 |
4.91 (-1.6%) |
4.98 |
4.90 - 5.05 |
0.6223 times |
Wed 20 August 2025 |
4.99 (0.6%) |
4.97 |
4.94 - 5.01 |
0.6425 times |
Tue 19 August 2025 |
4.96 (0.4%) |
4.95 |
4.91 - 5.00 |
0.9423 times |
Mon 18 August 2025 |
4.94 (-2.37%) |
5.02 |
4.93 - 5.14 |
1.8241 times |
Fri 15 August 2025 |
5.06 (-1.56%) |
5.17 |
4.95 - 5.17 |
3.4291 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 4.94 and 5.13 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 4.98 | | Weekly Target 3 | 5.0833333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.06 (-1.36%) |
5.11 |
5.00 - 5.19 |
0.2707 times |
Fri 22 August 2025 |
5.13 (1.38%) |
5.02 |
4.90 - 5.17 |
0.3252 times |
Fri 15 August 2025 |
5.06 (2.85%) |
4.96 |
4.87 - 5.22 |
0.4634 times |
Fri 08 August 2025 |
4.92 (2.07%) |
4.86 |
4.82 - 4.99 |
0.3126 times |
Fri 01 August 2025 |
4.82 (-10.41%) |
5.36 |
4.74 - 5.56 |
0.4542 times |
Fri 25 July 2025 |
5.38 (-1.65%) |
5.44 |
5.24 - 5.63 |
0.5945 times |
Fri 18 July 2025 |
5.47 (-3.53%) |
5.69 |
5.33 - 5.74 |
0.9777 times |
Fri 11 July 2025 |
5.67 (-1.39%) |
5.76 |
5.65 - 5.80 |
1.1604 times |
Thu 03 July 2025 |
5.75 (4.55%) |
5.55 |
5.47 - 5.85 |
0.8936 times |
Fri 27 June 2025 |
5.50 (3.19%) |
5.35 |
5.34 - 5.65 |
4.5475 times |
Fri 20 June 2025 |
5.33 (-1.11%) |
5.37 |
5.31 - 5.55 |
0.5633 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 4.9 and 5.38 | Monthly Target 1 | 4.53 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.27 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.06 (2.64%) |
4.91 |
4.74 - 5.22 |
0.4947 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.2603 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.589 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.6995 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.9142 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.7225 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.3994 times |
Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.2947 times |
Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.2777 times |
Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.3481 times |
Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.2164 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.04 | | 20 day DMA | 5.01 | | 35 day DMA | 5.19 | | 50 day DMA | 5.3 | | 100 day DMA | 5.57 | | 150 day DMA | 5.52 | | 200 day DMA | 5.5 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.06 | 5.06 | 5.04 | | 12 day EMA | 5.06 | 5.06 | 5.05 | | 20 day EMA | 5.08 | 5.08 | 5.08 | | 35 day EMA | 5.17 | 5.18 | 5.18 | | 50 day EMA | 5.29 | 5.3 | 5.31 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.07 | 5.03 | | 12 day SMA | 5.04 | 5.04 | 5.05 | | 20 day SMA | 5.01 | 5 | 5 | | 35 day SMA | 5.19 | 5.21 | 5.22 | | 50 day SMA | 5.3 | 5.31 | 5.32 | | 100 day SMA | 5.57 | 5.57 | 5.58 | | 150 day SMA | 5.52 | 5.52 | 5.52 | | 200 day SMA | 5.5 | 5.49 | 5.49 |
|
|
