RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.69 and 5.75 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.74 | | Daily Target 4 | 5.76 | | Daily Target 5 | 5.8 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0.987 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0.35%) |
5.74 |
5.72 - 5.78 |
0 times |
| Tue 15 April 2025 |
5.70 (0%) |
5.74 |
5.70 - 5.76 |
0.6205 times |
| Mon 14 April 2025 |
5.70 (0.18%) |
5.68 |
5.67 - 5.79 |
1.0662 times |
| Fri 11 April 2025 |
5.69 (-1.56%) |
5.82 |
5.68 - 5.88 |
1.7604 times |
| Thu 10 April 2025 |
5.78 (-3.51%) |
5.97 |
5.75 - 5.97 |
1.6507 times |
| Wed 09 April 2025 |
5.99 (4.9%) |
5.64 |
5.64 - 6.03 |
2.5901 times |
| Tue 08 April 2025 |
5.71 (-0.7%) |
5.84 |
5.69 - 5.87 |
1.325 times |
| Mon 07 April 2025 |
5.75 (0.52%) |
5.63 |
5.59 - 5.83 |
1.3233 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.69 and 5.75 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.74 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0.2423 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0%) |
5.74 |
5.72 - 5.78 |
0 times |
| Wed 16 April 2025 |
5.72 (0.53%) |
5.68 |
5.67 - 5.79 |
0.4142 times |
| Fri 11 April 2025 |
5.69 (-0.52%) |
5.63 |
5.59 - 6.03 |
2.1238 times |
| Fri 04 April 2025 |
5.72 (3.44%) |
5.50 |
5.48 - 6.38 |
1.402 times |
| Fri 28 March 2025 |
5.53 (2.41%) |
5.44 |
5.43 - 5.59 |
0.4062 times |
| Fri 21 March 2025 |
5.40 (4.05%) |
5.25 |
5.20 - 5.55 |
0.9752 times |
| Fri 14 March 2025 |
5.19 (-0.95%) |
5.20 |
5.11 - 5.52 |
3.3153 times |
| Fri 07 March 2025 |
5.24 (1.35%) |
5.15 |
5.05 - 5.33 |
1.121 times |
| Fri 28 February 2025 |
5.17 (0.58%) |
5.19 |
5.11 - 5.22 |
0.8098 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.6 and 6.5 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.34 | | Monthly Target 3 | 5.86 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 6.76 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.72 (1.24%) |
5.65 |
5.48 - 6.38 |
1.23 times |
| Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
1.8515 times |
| Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
1.0234 times |
| Fri 31 January 2025 |
5.64 (-1.74%) |
5.74 |
5.40 - 5.80 |
0.7552 times |
| Tue 31 December 2024 |
5.74 (2.32%) |
5.70 |
5.49 - 5.89 |
0.7115 times |
| Tue 26 November 2024 |
5.61 (18.35%) |
4.79 |
4.61 - 5.61 |
0.892 times |
| Thu 31 October 2024 |
4.74 (0.64%) |
4.71 |
4.45 - 4.80 |
0.5545 times |
| Mon 30 September 2024 |
4.71 (1.95%) |
4.57 |
4.31 - 4.98 |
0.7002 times |
| Fri 30 August 2024 |
4.62 (0%) |
4.50 |
4.39 - 4.75 |
1.2706 times |
| Wed 31 July 2024 |
4.62 (15.79%) |
4.01 |
3.30 - 4.69 |
1.0111 times |
| Fri 28 June 2024 |
3.99 (-6.56%) |
4.33 |
3.59 - 4.66 |
1.0526 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.74 | | 20 day DMA | 5.71 | | 35 day DMA | 5.5 | | 50 day DMA | 5.44 | | 100 day DMA | 5.52 | | 150 day DMA | 5.24 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.73 | 5.73 | 5.73 | | 12 day EMA | 5.72 | 5.72 | 5.72 | | 20 day EMA | 5.67 | 5.67 | 5.67 | | 35 day EMA | 5.62 | 5.61 | 5.6 | | 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.71 | 5.71 | | 12 day SMA | 5.74 | 5.76 | 5.79 | | 20 day SMA | 5.71 | 5.7 | 5.68 | | 35 day SMA | 5.5 | 5.49 | 5.47 | | 50 day SMA | 5.44 | 5.44 | 5.44 | | 100 day SMA | 5.52 | 5.51 | 5.5 | | 150 day SMA | 5.24 | 5.23 | 5.22 | | 200 day SMA | 5.02 | 5.01 | 5.01 |
|
|
