RiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRiverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.33 and 5.46 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.4233333333333 | | Daily Target 4 | 5.49 | | Daily Target 5 | 5.55 |
Daily price and volume Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.42 (0.56%) |
5.46 |
5.36 - 5.49 |
0.6397 times |
Wed 17 December 2025 |
5.39 (-3.06%) |
5.55 |
5.36 - 5.55 |
0.6056 times |
Tue 16 December 2025 |
5.56 (0.54%) |
5.53 |
5.53 - 5.62 |
0.7026 times |
Mon 15 December 2025 |
5.53 (3.56%) |
5.39 |
5.34 - 5.57 |
1.4663 times |
Fri 12 December 2025 |
5.34 (-0.56%) |
5.34 |
5.28 - 5.40 |
1.3405 times |
Thu 11 December 2025 |
5.37 (2.29%) |
5.26 |
5.23 - 5.41 |
1.2453 times |
Wed 10 December 2025 |
5.25 (4.17%) |
5.11 |
5.05 - 5.34 |
1.2686 times |
Tue 09 December 2025 |
5.04 (-1.95%) |
5.13 |
5.03 - 5.18 |
0.5966 times |
Mon 08 December 2025 |
5.14 (0.59%) |
5.09 |
5.01 - 5.38 |
1.6765 times |
Fri 05 December 2025 |
5.11 (-1.35%) |
5.17 |
5.04 - 5.31 |
0.4582 times |
Thu 04 December 2025 |
5.18 (-0.38%) |
5.20 |
5.14 - 5.27 |
0.5858 times |
Weekly price and charts RiverviewBancorp Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.38 and 5.66 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.46 | | Weekly Target 4 | 5.58 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.42 (1.5%) |
5.39 |
5.34 - 5.62 |
0.9963 times |
Fri 12 December 2025 |
5.34 (4.5%) |
5.09 |
5.01 - 5.41 |
1.7881 times |
Fri 05 December 2025 |
5.11 (-3.04%) |
5.29 |
5.04 - 5.31 |
0.9234 times |
Fri 28 November 2025 |
5.27 (-0.38%) |
5.34 |
5.17 - 5.34 |
0.4583 times |
Fri 21 November 2025 |
5.29 (-0.38%) |
5.28 |
5.05 - 5.35 |
1.4325 times |
Fri 14 November 2025 |
5.31 (-3.28%) |
5.47 |
5.30 - 5.60 |
0.8206 times |
Fri 07 November 2025 |
5.49 (5.98%) |
5.19 |
5.15 - 5.58 |
0.9611 times |
Fri 31 October 2025 |
5.18 (0%) |
5.17 |
5.13 - 5.22 |
0.29 times |
Fri 31 October 2025 |
5.18 (-1.89%) |
5.26 |
5.07 - 5.31 |
1.4803 times |
Fri 24 October 2025 |
5.28 (4.35%) |
5.06 |
5.06 - 5.40 |
0.8495 times |
Fri 17 October 2025 |
5.06 (0.2%) |
5.01 |
5.01 - 5.38 |
1.8075 times |
Monthly price and charts RiverviewBancorp Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.22 and 5.83 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.08 | | Monthly Target 3 | 5.35 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Riverview Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
5.42 (2.85%) |
5.29 |
5.01 - 5.62 |
0.3299 times |
Fri 28 November 2025 |
5.27 (1.74%) |
5.19 |
5.05 - 5.60 |
0.3267 times |
Fri 31 October 2025 |
5.18 (-3.54%) |
5.36 |
5.01 - 5.42 |
0.5462 times |
Tue 30 September 2025 |
5.37 (6.13%) |
5.06 |
4.74 - 5.44 |
0.7844 times |
Fri 29 August 2025 |
5.06 (2.64%) |
4.91 |
4.74 - 5.22 |
0.4676 times |
Thu 31 July 2025 |
4.93 (-10.36%) |
5.50 |
4.88 - 5.85 |
1.1617 times |
Mon 30 June 2025 |
5.50 (-1.08%) |
5.54 |
5.31 - 5.99 |
2.3865 times |
Fri 30 May 2025 |
5.56 (-12.03%) |
6.39 |
5.48 - 6.59 |
2.4883 times |
Wed 30 April 2025 |
6.32 (11.86%) |
5.65 |
5.48 - 6.55 |
0.8427 times |
Mon 31 March 2025 |
5.65 (9.28%) |
5.15 |
5.05 - 5.75 |
0.666 times |
Fri 28 February 2025 |
5.17 (-8.33%) |
5.65 |
5.11 - 5.69 |
0.3681 times |
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.29 | | 20 day DMA | 5.27 | | 35 day DMA | 5.28 | | 50 day DMA | 5.25 | | 100 day DMA | 5.16 | | 150 day DMA | 5.3 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.42 | 5.42 | 5.43 | | 12 day EMA | 5.34 | 5.33 | 5.32 | | 20 day EMA | 5.31 | 5.3 | 5.29 | | 35 day EMA | 5.29 | 5.28 | 5.27 | | 50 day EMA | 5.27 | 5.26 | 5.25 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.44 | 5.41 | | 12 day SMA | 5.29 | 5.28 | 5.27 | | 20 day SMA | 5.27 | 5.26 | 5.24 | | 35 day SMA | 5.28 | 5.27 | 5.26 | | 50 day SMA | 5.25 | 5.25 | 5.25 | | 100 day SMA | 5.16 | 5.16 | 5.16 | | 150 day SMA | 5.3 | 5.31 | 5.31 | | 200 day SMA | 5.41 | 5.41 | 5.41 |
|
|
