VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine Strong Daily Stock price targets for VisionMarine VMAR are 6.15 and 7.51 | Daily Target 1 | 5.04 | | Daily Target 2 | 5.9 | | Daily Target 3 | 6.4 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.76 |
Daily price and volume Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.76 (16.75%) |
5.58 |
5.54 - 6.90 |
0.4295 times |
Thu 10 April 2025 |
5.79 (5.27%) |
5.31 |
5.25 - 6.06 |
0.2905 times |
Wed 09 April 2025 |
5.50 (12.24%) |
4.78 |
4.62 - 5.55 |
0.266 times |
Tue 08 April 2025 |
4.90 (2.08%) |
4.82 |
4.81 - 5.35 |
0.173 times |
Mon 07 April 2025 |
4.80 (-6.98%) |
4.52 |
4.50 - 5.30 |
0.2039 times |
Fri 04 April 2025 |
5.16 (-10.88%) |
4.91 |
4.90 - 6.37 |
0.434 times |
Thu 03 April 2025 |
5.79 (14.2%) |
4.89 |
4.30 - 7.95 |
2.5071 times |
Wed 02 April 2025 |
5.07 (15.49%) |
4.61 |
4.61 - 9.53 |
5.2765 times |
Tue 01 April 2025 |
4.39 (-16.22%) |
5.25 |
4.36 - 5.75 |
0.2722 times |
Mon 31 March 2025 |
5.24 (991.67%) |
4.58 |
4.04 - 5.78 |
0.1472 times |
Fri 28 March 2025 |
0.48 (-22.58%) |
0.47 |
0.42 - 0.49 |
2.4056 times |
Weekly price and charts VisionMarine Strong weekly Stock price targets for VisionMarine VMAR are 5.63 and 8.03 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 6.0533333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.76 (31.01%) |
4.52 |
4.50 - 6.90 |
0.0716 times |
Fri 04 April 2025 |
5.16 (975%) |
4.58 |
4.04 - 9.53 |
0.4535 times |
Fri 28 March 2025 |
0.48 (-25%) |
0.63 |
0.42 - 0.64 |
0.1748 times |
Fri 21 March 2025 |
0.64 (1.59%) |
0.62 |
0.62 - 0.74 |
0.1548 times |
Fri 14 March 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.68 |
0.1066 times |
Fri 07 March 2025 |
0.66 (-14.29%) |
0.75 |
0.57 - 0.75 |
0.2998 times |
Fri 28 February 2025 |
0.77 (-10.47%) |
0.85 |
0.70 - 1.01 |
4.2292 times |
Fri 21 February 2025 |
0.86 (-22.52%) |
1.11 |
0.83 - 1.15 |
3.3538 times |
Fri 14 February 2025 |
1.11 (-5.93%) |
1.19 |
1.07 - 1.25 |
0.3737 times |
Fri 07 February 2025 |
1.18 (-7.81%) |
1.20 |
1.12 - 1.31 |
0.7823 times |
Fri 31 January 2025 |
1.28 (-17.42%) |
1.50 |
1.21 - 1.58 |
0.4407 times |
Monthly price and charts VisionMarine Strong monthly Stock price targets for VisionMarine VMAR are 5.53 and 10.76 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 6.8633333333333 | | Monthly Target 4 | 9.43 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.76 (29.01%) |
5.25 |
4.30 - 9.53 |
0.0819 times |
Mon 31 March 2025 |
5.24 (580.52%) |
0.75 |
0.42 - 5.78 |
0.1177 times |
Fri 28 February 2025 |
0.77 (-39.84%) |
1.20 |
0.70 - 1.31 |
1.383 times |
Fri 31 January 2025 |
1.28 (-19.5%) |
1.58 |
1.21 - 3.90 |
5.9544 times |
Tue 31 December 2024 |
1.59 (-30.87%) |
1.77 |
1.30 - 1.83 |
0.28 times |
Tue 26 November 2024 |
2.30 (-31.55%) |
3.35 |
2.20 - 4.07 |
0.6027 times |
Thu 31 October 2024 |
3.36 (489.47%) |
0.59 |
0.46 - 5.35 |
0.1904 times |
Mon 30 September 2024 |
0.57 (-76.92%) |
2.51 |
0.55 - 2.97 |
1.2483 times |
Fri 30 August 2024 |
2.47 (502.44%) |
0.42 |
0.35 - 4.72 |
0.0808 times |
Wed 31 July 2024 |
0.41 (-41.43%) |
0.54 |
0.40 - 0.58 |
0.0609 times |
Fri 28 June 2024 |
0.70 (12.9%) |
0.65 |
0.47 - 0.76 |
0.1234 times |
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 4.54 | | 20 day DMA | 2.98 | | 35 day DMA | 2.02 | | 50 day DMA | 1.77 | | 100 day DMA | 1.88 | | 150 day DMA | 2.01 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.26 | 5 | | 12 day EMA | 4.62 | 4.23 | 3.95 | | 20 day EMA | 3.7 | 3.38 | 3.13 | | 35 day EMA | 2.83 | 2.6 | 2.41 | | 50 day EMA | 2.13 | 1.94 | 1.78 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.23 | 5.23 | | 12 day SMA | 4.54 | 4.03 | 3.6 | | 20 day SMA | 2.98 | 2.68 | 2.42 | | 35 day SMA | 2.02 | 1.86 | 1.72 | | 50 day SMA | 1.77 | 1.66 | 1.58 | | 100 day SMA | 1.88 | 1.84 | 1.81 | | 150 day SMA | 2.01 | 1.98 | 1.96 | | 200 day SMA | 1.69 | 1.66 | 1.63 |
|
|
