VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine Strong Daily Stock price targets for VisionMarine VMAR are 6.06 and 6.51 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.3966666666667 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.85 |
Daily price and volume Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.38 (-2.6%) |
6.57 |
6.18 - 6.63 |
0.8178 times |
Thu 10 July 2025 |
6.55 (1.08%) |
6.50 |
6.35 - 6.60 |
0.5224 times |
Wed 09 July 2025 |
6.48 (-0.92%) |
6.71 |
6.30 - 6.71 |
0.7983 times |
Tue 08 July 2025 |
6.54 (1.08%) |
6.86 |
6.18 - 6.98 |
0.9685 times |
Mon 07 July 2025 |
6.47 (-5.82%) |
7.07 |
6.36 - 7.37 |
1.0918 times |
Thu 03 July 2025 |
6.87 (-8.16%) |
7.48 |
6.72 - 7.48 |
1.6083 times |
Wed 02 July 2025 |
7.48 (-0.27%) |
7.48 |
7.10 - 7.70 |
1.2737 times |
Tue 01 July 2025 |
7.50 (-3.1%) |
7.95 |
7.35 - 7.95 |
0.5048 times |
Mon 30 June 2025 |
7.74 (7.35%) |
7.35 |
7.20 - 7.79 |
1.6122 times |
Fri 27 June 2025 |
7.21 (8.58%) |
6.89 |
6.41 - 7.33 |
0.8022 times |
Thu 26 June 2025 |
6.64 (-3.49%) |
6.88 |
6.23 - 7.05 |
1.3931 times |
Weekly price and charts VisionMarine Strong weekly Stock price targets for VisionMarine VMAR are 5.69 and 6.88 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.6433333333333 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.38 (-7.13%) |
7.07 |
6.18 - 7.37 |
1.124 times |
Thu 03 July 2025 |
6.87 (-4.72%) |
7.35 |
6.72 - 7.95 |
1.3383 times |
Fri 27 June 2025 |
7.21 (-7.92%) |
8.13 |
6.23 - 8.13 |
1.2602 times |
Fri 20 June 2025 |
7.83 (-3.33%) |
8.25 |
7.42 - 8.30 |
0.4887 times |
Fri 13 June 2025 |
8.10 (8.87%) |
7.56 |
7.36 - 8.78 |
0.9554 times |
Fri 06 June 2025 |
7.44 (-9.05%) |
8.16 |
6.81 - 8.38 |
0.6343 times |
Fri 30 May 2025 |
8.18 (27.81%) |
6.54 |
6.36 - 8.88 |
1.0837 times |
Fri 23 May 2025 |
6.40 (-3.03%) |
6.50 |
5.98 - 6.80 |
0.5201 times |
Fri 16 May 2025 |
6.60 (-1.64%) |
6.80 |
6.25 - 7.40 |
1.0125 times |
Fri 09 May 2025 |
6.71 (-0.45%) |
6.73 |
6.28 - 7.61 |
1.5829 times |
Fri 02 May 2025 |
6.74 (6.81%) |
6.26 |
5.50 - 6.81 |
0.5683 times |
Monthly price and charts VisionMarine Strong monthly Stock price targets for VisionMarine VMAR are 5.4 and 7.17 | Monthly Target 1 | 5.07 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 6.8366666666667 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.38 (-17.57%) |
7.95 |
6.18 - 7.95 |
0.0099 times |
Mon 30 June 2025 |
7.74 (-5.38%) |
8.16 |
6.23 - 8.78 |
0.0183 times |
Fri 30 May 2025 |
8.18 (29.43%) |
6.32 |
5.98 - 8.88 |
0.0216 times |
Wed 30 April 2025 |
6.32 (20.61%) |
5.25 |
4.30 - 9.53 |
0.1077 times |
Mon 31 March 2025 |
5.24 (580.52%) |
0.75 |
0.42 - 5.78 |
0.1358 times |
Fri 28 February 2025 |
0.77 (-39.84%) |
1.20 |
0.70 - 1.31 |
1.5961 times |
Fri 31 January 2025 |
1.28 (-19.5%) |
1.58 |
1.21 - 3.90 |
6.8721 times |
Tue 31 December 2024 |
1.59 (-30.87%) |
1.77 |
1.30 - 1.83 |
0.3232 times |
Tue 26 November 2024 |
2.30 (-31.55%) |
3.35 |
2.20 - 4.07 |
0.6956 times |
Thu 31 October 2024 |
3.36 (489.47%) |
0.59 |
0.46 - 5.35 |
0.2197 times |
Mon 30 September 2024 |
0.57 (-76.92%) |
2.51 |
0.55 - 2.97 |
1.4407 times |
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.9 | | 20 day DMA | 7.28 | | 35 day DMA | 7.31 | | 50 day DMA | 7.12 | | 100 day DMA | 5.14 | | 150 day DMA | 3.94 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.66 | 6.71 | | 12 day EMA | 6.86 | 6.95 | 7.02 | | 20 day EMA | 7.03 | 7.1 | 7.16 | | 35 day EMA | 7.05 | 7.09 | 7.12 | | 50 day EMA | 6.99 | 7.02 | 7.04 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.58 | 6.77 | | 12 day SMA | 6.9 | 6.99 | 7.05 | | 20 day SMA | 7.28 | 7.39 | 7.45 | | 35 day SMA | 7.31 | 7.32 | 7.32 | | 50 day SMA | 7.12 | 7.11 | 7.11 | | 100 day SMA | 5.14 | 5.09 | 5.03 | | 150 day SMA | 3.94 | 3.92 | 3.89 | | 200 day SMA | 3.59 | 3.56 | 3.54 |
|
|
