VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine Strong Daily Stock price targets for VisionMarine VMAR are 1.28 and 1.4 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.48 |
Daily price and volume Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.37 (-0.72%) |
1.38 |
1.30 - 1.42 |
0.5798 times |
Thu 28 August 2025 |
1.38 (-4.17%) |
1.49 |
1.38 - 1.49 |
0.3835 times |
Wed 27 August 2025 |
1.44 (-7.69%) |
1.53 |
1.41 - 1.56 |
0.8671 times |
Tue 26 August 2025 |
1.56 (1.96%) |
1.53 |
1.51 - 1.57 |
0.3818 times |
Mon 25 August 2025 |
1.53 (-1.29%) |
1.58 |
1.52 - 1.58 |
0.4366 times |
Fri 22 August 2025 |
1.55 (-3.73%) |
1.64 |
1.46 - 1.64 |
0.8805 times |
Thu 21 August 2025 |
1.61 (5.23%) |
1.54 |
1.53 - 1.63 |
0.5834 times |
Wed 20 August 2025 |
1.53 (-4.38%) |
1.59 |
1.52 - 1.65 |
1.1139 times |
Tue 19 August 2025 |
1.60 (-13.98%) |
1.83 |
1.60 - 1.87 |
2.435 times |
Mon 18 August 2025 |
1.86 (-4.12%) |
1.88 |
1.85 - 1.93 |
2.3384 times |
Fri 15 August 2025 |
1.94 (-31.69%) |
2.10 |
1.86 - 2.15 |
48.0134 times |
Weekly price and charts VisionMarine Strong weekly Stock price targets for VisionMarine VMAR are 1.2 and 1.48 | Weekly Target 1 | 1.14 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.37 (-11.61%) |
1.58 |
1.30 - 1.58 |
0.4281 times |
Fri 22 August 2025 |
1.55 (-20.1%) |
1.88 |
1.46 - 1.93 |
1.1881 times |
Fri 15 August 2025 |
1.94 (-60.81%) |
5.05 |
1.86 - 5.17 |
8.0238 times |
Fri 08 August 2025 |
4.95 (-7.65%) |
5.12 |
4.88 - 5.34 |
0.0206 times |
Fri 01 August 2025 |
5.36 (-18.79%) |
6.41 |
5.05 - 6.59 |
0.0298 times |
Fri 25 July 2025 |
6.60 (7.67%) |
6.07 |
6.03 - 6.70 |
0.0302 times |
Fri 18 July 2025 |
6.13 (-3.92%) |
6.37 |
5.74 - 6.37 |
0.0571 times |
Fri 11 July 2025 |
6.38 (-7.13%) |
7.07 |
6.18 - 7.37 |
0.0671 times |
Thu 03 July 2025 |
6.87 (-4.72%) |
7.35 |
6.72 - 7.95 |
0.0799 times |
Fri 27 June 2025 |
7.21 (-7.92%) |
8.13 |
6.23 - 8.13 |
0.0753 times |
Fri 20 June 2025 |
7.83 (-3.33%) |
8.25 |
7.42 - 8.30 |
0.0292 times |
Monthly price and charts VisionMarine Strong monthly Stock price targets for VisionMarine VMAR are -0.81 and 3.48 | Monthly Target 1 | -1.54 | | Monthly Target 2 | -0.08 | | Monthly Target 3 | 2.7533333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 7.04 |
Monthly price and volumes Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.37 (-75.92%) |
5.59 |
1.30 - 5.59 |
0.7446 times |
Thu 31 July 2025 |
5.69 (-26.49%) |
7.95 |
5.50 - 7.95 |
0.018 times |
Mon 30 June 2025 |
7.74 (-5.38%) |
8.16 |
6.23 - 8.78 |
0.0173 times |
Fri 30 May 2025 |
8.18 (29.43%) |
6.32 |
5.98 - 8.88 |
0.0204 times |
Wed 30 April 2025 |
6.32 (20.61%) |
5.25 |
4.30 - 9.53 |
0.1018 times |
Mon 31 March 2025 |
5.24 (580.52%) |
0.75 |
0.42 - 5.78 |
0.1284 times |
Fri 28 February 2025 |
0.77 (-39.84%) |
1.20 |
0.70 - 1.31 |
1.509 times |
Fri 31 January 2025 |
1.28 (-19.5%) |
1.58 |
1.21 - 3.90 |
6.4971 times |
Tue 31 December 2024 |
1.59 (-30.87%) |
1.77 |
1.30 - 1.83 |
0.3055 times |
Tue 26 November 2024 |
2.30 (-31.55%) |
3.35 |
2.20 - 4.07 |
0.6577 times |
Thu 31 October 2024 |
3.36 (489.47%) |
0.59 |
0.46 - 5.35 |
0.2077 times |
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.68 | | 20 day DMA | 2.96 | | 35 day DMA | 4.32 | | 50 day DMA | 5.16 | | 100 day DMA | 6.04 | | 150 day DMA | 4.52 | | 200 day DMA | 3.92 | EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.52 | 1.59 | | 12 day EMA | 2.02 | 2.14 | 2.28 | | 20 day EMA | 2.76 | 2.91 | 3.07 | | 35 day EMA | 3.88 | 4.03 | 4.19 | | 50 day EMA | 5.03 | 5.18 | 5.34 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.49 | 1.54 | | 12 day SMA | 1.68 | 1.85 | 2.16 | | 20 day SMA | 2.96 | 3.17 | 3.39 | | 35 day SMA | 4.32 | 4.47 | 4.61 | | 50 day SMA | 5.16 | 5.29 | 5.43 | | 100 day SMA | 6.04 | 6.07 | 6.11 | | 150 day SMA | 4.52 | 4.53 | 4.53 | | 200 day SMA | 3.92 | 3.92 | 3.93 |
|
|
