VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 1.46 and 1.6

Daily Target 11.35
Daily Target 21.42
Daily Target 31.4866666666667
Daily Target 41.56
Daily Target 51.63

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 17 April 2026 1.50 (4.9%) 1.46 1.41 - 1.55 1.2441 times
Thu 16 April 2026 1.43 (-17.82%) 1.68 1.40 - 1.74 1.7494 times
Wed 15 April 2026 1.74 (-7.45%) 1.87 1.62 - 1.88 4.2715 times
Tue 14 April 2026 1.88 (-9.18%) 2.12 1.88 - 2.12 0.6271 times
Mon 13 April 2026 2.07 (-0.96%) 2.08 2.00 - 2.10 0.7305 times
Fri 10 April 2026 2.09 (7.18%) 1.96 1.95 - 2.09 0.4125 times
Thu 09 April 2026 1.95 (-3.47%) 1.99 1.93 - 2.01 0.1324 times
Wed 08 April 2026 2.02 (-0.98%) 2.06 1.98 - 2.06 0.2023 times
Tue 07 April 2026 2.04 (-0.97%) 2.05 1.99 - 2.10 0.346 times
Mon 06 April 2026 2.06 (0.49%) 2.00 2.00 - 2.09 0.2841 times
Thu 02 April 2026 2.05 (0%) 2.02 1.97 - 2.06 0.1304 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 1.09 and 1.81

Weekly Target 10.95
Weekly Target 21.23
Weekly Target 31.6733333333333
Weekly Target 41.95
Weekly Target 52.39

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 3.131 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.5001 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.3102 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.3938 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.5538 times
Fri 13 March 2026 2.39 (0%) 2.40 2.33 - 2.48 0.4687 times
Fri 06 March 2026 2.39 (-3.24%) 2.42 2.22 - 2.78 1.5761 times
Fri 27 February 2026 2.47 (-5.73%) 2.65 2.25 - 3.13 2.1638 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.8041 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.0984 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.6912 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.09 and 1.81

Monthly Target 10.95
Monthly Target 21.23
Monthly Target 31.6733333333333
Monthly Target 41.95
Monthly Target 52.39

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 17 April 2026 1.50 (-26.83%) 2.10 1.40 - 2.12 0.0231 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.02 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0284 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4312 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.764 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0683 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0559 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1285 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4692 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0112 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0108 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.91
20 day DMA 1.96
35 day DMA 2.15
50 day DMA 2.33
100 day DMA 2
150 day DMA 1.81
200 day DMA 2.38

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.751.91
12 day EMA1.841.91.99
20 day EMA1.962.012.07
35 day EMA2.172.212.26
50 day EMA2.352.382.42

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.841.95
12 day SMA1.911.952
20 day SMA1.961.992.04
35 day SMA2.152.182.21
50 day SMA2.332.362.4
100 day SMA221.99
150 day SMA1.811.811.81
200 day SMA2.382.412.44
Back to top | Use Dark Theme