VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 0.78 and 0.96

Daily Target 10.72
Daily Target 20.83
Daily Target 30.9
Daily Target 41.01
Daily Target 51.08

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (-7.84%) 0.97 0.79 - 0.97 0.1378 times
Thu 16 July 2026 1.02 (-22.73%) 1.26 0.91 - 1.39 0.2308 times
Wed 15 July 2026 1.32 (0%) 1.27 1.23 - 1.47 0.4244 times
Tue 14 July 2026 1.32 (-6.38%) 2.13 1.24 - 3.35 6.0012 times
Mon 13 July 2026 1.41 (5.22%) 1.23 1.16 - 2.04 2.467 times
Fri 10 July 2026 1.34 (10.74%) 1.35 1.13 - 1.39 0.0485 times
Thu 09 July 2026 1.21 (-4.72%) 1.22 1.13 - 1.45 0.4717 times
Wed 08 July 2026 1.27 (-10.56%) 1.37 1.11 - 1.90 0.1723 times
Tue 07 July 2026 1.42 (0%) 1.30 1.25 - 1.49 0.0121 times
Mon 06 July 2026 1.42 (-2.74%) 1.35 1.00 - 1.54 0.0342 times
Thu 02 July 2026 1.46 (-5.81%) 1.46 1.40 - 1.60 0.042 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are -0.42 and 2.15

Weekly Target 1-0.87
Weekly Target 20.04
Weekly Target 31.6933333333333
Weekly Target 42.6
Weekly Target 54.25

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (-29.85%) 1.23 0.79 - 3.35 6.683 times
Fri 10 July 2026 1.34 (-8.22%) 1.35 1.00 - 1.90 0.5331 times
Thu 02 July 2026 1.46 (-26.26%) 2.00 1.40 - 3.38 0.6444 times
Fri 26 June 2026 1.98 (-31.96%) 3.04 1.82 - 3.62 0.088 times
Thu 18 June 2026 2.91 (781.82%) 0.35 0.21 - 3.94 0.4159 times
Fri 12 June 2026 0.33 (-10.81%) 0.37 0.30 - 0.49 0.4469 times
Fri 05 June 2026 0.37 (-37.29%) 0.57 0.34 - 0.80 0.8935 times
Fri 29 May 2026 0.59 (-7.81%) 0.65 0.44 - 0.71 0.1659 times
Fri 22 May 2026 0.64 (-14.67%) 0.75 0.55 - 0.92 0.0643 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 0.0651 times
Fri 08 May 2026 0.91 (-1.09%) 0.93 0.81 - 0.99 0.1887 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are -0.43 and 2.16

Monthly Target 1-0.89
Monthly Target 20.03
Monthly Target 31.7033333333333
Monthly Target 42.62
Monthly Target 54.29

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 17 July 2026 0.94 (-50.53%) 2.03 0.79 - 3.38 1.8378 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.4334 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.1668 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0365 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0161 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0228 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.3464 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 7.0404 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0549 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0449 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1033 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.31
20 day DMA 1.69
35 day DMA 1.23
50 day DMA 1.09
100 day DMA 1.51
150 day DMA 1.72
200 day DMA 1.62

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.241.35
12 day EMA1.31.371.43
20 day EMA1.361.41.44
35 day EMA1.291.311.33
50 day EMA1.111.121.12

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.281.32
12 day SMA1.311.391.47
20 day SMA1.691.811.78
35 day SMA1.231.221.2
50 day SMA1.091.091.09
100 day SMA1.511.531.54
150 day SMA1.721.721.72
200 day SMA1.621.621.62
Back to top | Use Dark Theme