VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 0.25 and 0.63

Daily Target 10.18
Daily Target 20.32
Daily Target 30.56
Daily Target 40.7
Daily Target 50.94

Daily price and volume Vision Marine

Date Closing Open Range Volume
Tue 02 June 2026 0.46 (-13.21%) 0.54 0.42 - 0.80 7.1073 times
Mon 01 June 2026 0.53 (-10.17%) 0.57 0.51 - 0.59 0.2032 times
Fri 29 May 2026 0.59 (3.51%) 0.59 0.53 - 0.71 1.1667 times
Thu 28 May 2026 0.57 (9.62%) 0.53 0.52 - 0.58 0.086 times
Wed 27 May 2026 0.52 (-5.45%) 0.56 0.44 - 0.56 0.3692 times
Tue 26 May 2026 0.55 (-14.06%) 0.65 0.47 - 0.67 0.4222 times
Fri 22 May 2026 0.64 (-12.33%) 0.76 0.63 - 0.76 0.1275 times
Thu 21 May 2026 0.73 (5.8%) 0.68 0.66 - 0.73 0.1219 times
Wed 20 May 2026 0.69 (2.99%) 0.68 0.55 - 0.73 0.1143 times
Tue 19 May 2026 0.67 (-11.84%) 0.76 0.60 - 0.92 0.2818 times
Mon 18 May 2026 0.76 (1.33%) 0.75 0.74 - 0.76 0.1462 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.25 and 0.63

Weekly Target 10.18
Weekly Target 20.32
Weekly Target 30.56
Weekly Target 40.7
Weekly Target 50.94

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Tue 02 June 2026 0.46 (-22.03%) 0.57 0.42 - 0.80 4.0639 times
Fri 29 May 2026 0.59 (-7.81%) 0.65 0.44 - 0.71 1.1363 times
Fri 22 May 2026 0.64 (-14.67%) 0.75 0.55 - 0.92 0.4401 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 0.4455 times
Fri 08 May 2026 0.91 (-1.09%) 0.93 0.81 - 0.99 1.2921 times
Wed 06 May 2026 0.92 (-26.4%) 1.29 0.89 - 1.34 1.4862 times
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 0.3651 times
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 0.2396 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 0.458 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.0732 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.0454 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.25 and 0.63

Monthly Target 10.18
Monthly Target 20.32
Monthly Target 30.56
Monthly Target 40.7
Monthly Target 50.94

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Tue 02 June 2026 0.46 (-22.03%) 0.57 0.42 - 0.80 0.1742 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.2093 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0458 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0202 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0286 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4346 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.8325 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0689 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0564 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1295 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4729 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.62
20 day DMA 0.73
35 day DMA 0.99
50 day DMA 1.3
100 day DMA 2.11
150 day DMA 1.69
200 day DMA 1.64

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.580.6
12 day EMA0.640.670.69
20 day EMA0.750.780.81
35 day EMA1.021.051.08
50 day EMA1.31.331.36

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.550.57
12 day SMA0.620.650.68
20 day SMA0.730.770.8
35 day SMA0.991.031.07
50 day SMA1.31.331.36
100 day SMA2.112.112.11
150 day SMA1.691.71.71
200 day SMA1.641.651.65
Back to top | Use Dark Theme