VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine Strong Daily Stock price targets for VisionMarine VMAR are 1.36 and 1.47 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4333333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.54 |
Daily price and volume Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.45 (-1.36%) |
1.48 |
1.37 - 1.48 |
0.8651 times |
Thu 30 October 2025 |
1.47 (-2%) |
1.50 |
1.45 - 1.52 |
0.5742 times |
Wed 29 October 2025 |
1.50 (-1.96%) |
1.53 |
1.48 - 1.58 |
1.238 times |
Tue 28 October 2025 |
1.53 (2.68%) |
1.49 |
1.47 - 1.56 |
0.9289 times |
Mon 27 October 2025 |
1.49 (-5.7%) |
1.57 |
1.47 - 1.59 |
0.9387 times |
Fri 24 October 2025 |
1.58 (-1.86%) |
1.62 |
1.55 - 1.62 |
1.183 times |
Thu 23 October 2025 |
1.61 (5.23%) |
1.48 |
1.47 - 1.67 |
1.6758 times |
Wed 22 October 2025 |
1.53 (-3.77%) |
1.60 |
1.49 - 1.60 |
0.7849 times |
Tue 21 October 2025 |
1.59 (-0.63%) |
1.59 |
1.56 - 1.62 |
0.7225 times |
Mon 20 October 2025 |
1.60 (5.96%) |
1.54 |
1.53 - 1.64 |
1.0888 times |
Fri 17 October 2025 |
1.51 (0%) |
1.53 |
1.48 - 1.56 |
1.3536 times |
Weekly price and charts VisionMarine Strong weekly Stock price targets for VisionMarine VMAR are 1.3 and 1.52 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.47 | | Weekly Target 4 | 1.57 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.45 (-8.23%) |
1.57 |
1.37 - 1.59 |
0.3908 times |
Fri 24 October 2025 |
1.58 (4.64%) |
1.54 |
1.47 - 1.67 |
0.469 times |
Fri 17 October 2025 |
1.51 (2.72%) |
1.50 |
1.43 - 1.66 |
0.6801 times |
Fri 10 October 2025 |
1.47 (-2.65%) |
1.48 |
1.45 - 1.70 |
0.9184 times |
Fri 03 October 2025 |
1.51 (9.42%) |
1.38 |
1.35 - 1.57 |
1.078 times |
Fri 26 September 2025 |
1.38 (-3.5%) |
1.41 |
1.35 - 1.49 |
2.3972 times |
Fri 19 September 2025 |
1.43 (-3.38%) |
1.49 |
1.38 - 1.56 |
0.6368 times |
Fri 12 September 2025 |
1.48 (9.63%) |
1.38 |
1.25 - 1.60 |
1.2801 times |
Fri 05 September 2025 |
1.35 (-1.46%) |
1.37 |
1.33 - 1.54 |
1.9095 times |
Fri 29 August 2025 |
1.37 (0%) |
1.38 |
1.30 - 1.42 |
0.2401 times |
Fri 29 August 2025 |
1.37 (-11.61%) |
1.58 |
1.30 - 1.58 |
1.1009 times |
Monthly price and charts VisionMarine Strong monthly Stock price targets for VisionMarine VMAR are 1.41 and 1.75 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.45 (6.62%) |
1.36 |
1.36 - 1.70 |
0.0936 times |
Tue 30 September 2025 |
1.36 (-0.73%) |
1.37 |
1.25 - 1.60 |
0.2206 times |
Fri 29 August 2025 |
1.37 (-75.92%) |
5.59 |
1.30 - 5.59 |
0.8053 times |
Thu 31 July 2025 |
5.69 (-26.49%) |
7.95 |
5.50 - 7.95 |
0.0193 times |
Mon 30 June 2025 |
7.74 (-5.38%) |
8.16 |
6.23 - 8.78 |
0.0186 times |
Fri 30 May 2025 |
8.18 (29.43%) |
6.32 |
5.98 - 8.88 |
0.0219 times |
Wed 30 April 2025 |
6.32 (20.61%) |
5.25 |
4.30 - 9.53 |
0.109 times |
Mon 31 March 2025 |
5.24 (580.52%) |
0.75 |
0.42 - 5.78 |
0.1375 times |
Fri 28 February 2025 |
0.77 (-39.84%) |
1.20 |
0.70 - 1.31 |
1.6161 times |
Fri 31 January 2025 |
1.28 (-19.5%) |
1.58 |
1.21 - 3.90 |
6.958 times |
Tue 31 December 2024 |
1.59 (-30.87%) |
1.77 |
1.30 - 1.83 |
0.3272 times |
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.53 | | 20 day DMA | 1.53 | | 35 day DMA | 1.49 | | 50 day DMA | 1.47 | | 100 day DMA | 3.65 | | 150 day DMA | 4.64 | | 200 day DMA | 3.77 | EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.51 | 1.53 | | 12 day EMA | 1.51 | 1.52 | 1.53 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.51 | 1.51 | 1.51 | | 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.51 | 1.54 | | 12 day SMA | 1.53 | 1.55 | 1.56 | | 20 day SMA | 1.53 | 1.54 | 1.54 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.47 | 1.47 | 1.47 | | 100 day SMA | 3.65 | 3.71 | 3.77 | | 150 day SMA | 4.64 | 4.66 | 4.68 | | 200 day SMA | 3.77 | 3.77 | 3.77 |
|
|
