VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 2.47 and 2.62

Daily Target 12.43
Daily Target 22.5
Daily Target 32.5766666666667
Daily Target 42.65
Daily Target 52.73

Daily price and volume Vision Marine

Date Closing Open Range Volume
Mon 23 February 2026 2.58 (-1.53%) 2.65 2.50 - 2.65 0.2674 times
Fri 20 February 2026 2.62 (-3.68%) 2.71 2.55 - 2.71 0.8179 times
Thu 19 February 2026 2.72 (-2.16%) 2.78 2.63 - 2.78 1.3018 times
Wed 18 February 2026 2.78 (1.83%) 2.82 2.70 - 3.00 2.8307 times
Tue 17 February 2026 2.73 (1.11%) 2.70 2.66 - 2.76 0.4124 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.6561 times
Fri 13 February 2026 2.70 (-1.82%) 2.69 2.60 - 2.82 0.6896 times
Thu 12 February 2026 2.75 (1.48%) 2.82 2.71 - 2.82 0.5752 times
Wed 11 February 2026 2.71 (0%) 2.74 2.62 - 2.91 1.2196 times
Tue 10 February 2026 2.71 (-5.57%) 2.87 2.66 - 2.88 1.2293 times
Mon 09 February 2026 2.87 (-4.65%) 2.94 2.77 - 3.01 0.8958 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 2.47 and 2.62

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.73

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Mon 23 February 2026 2.58 (-1.53%) 2.65 2.50 - 2.65 0.0034 times
Fri 20 February 2026 2.62 (-2.96%) 2.70 2.55 - 3.00 0.0675 times
Fri 13 February 2026 2.70 (0%) 2.69 2.60 - 2.82 0.0083 times
Fri 13 February 2026 2.70 (-10.3%) 2.94 2.60 - 3.01 0.058 times
Fri 06 February 2026 3.01 (-11.47%) 3.34 2.50 - 4.18 0.0677 times
Fri 30 January 2026 3.40 (-36.45%) 4.85 3.10 - 5.50 0.1806 times
Fri 23 January 2026 5.35 (-1.11%) 5.49 4.75 - 5.74 0.0606 times
Fri 16 January 2026 5.41 (2605%) 0.16 0.12 - 6.16 3.011 times
Fri 09 January 2026 0.20 (0%) 0.20 0.19 - 0.22 2.1318 times
Fri 02 January 2026 0.20 (-13.04%) 0.23 0.16 - 0.24 4.4111 times
Fri 26 December 2025 0.23 (-8%) 0.30 0.23 - 0.37 31.2955 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 1.7 and 3.38

Monthly Target 11.41
Monthly Target 21.99
Monthly Target 33.0866666666667
Monthly Target 43.67
Monthly Target 54.77

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Mon 23 February 2026 2.58 (-24.12%) 3.34 2.50 - 4.18 0.0152 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4326 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.7928 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0685 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0561 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.129 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.4708 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0113 times
Mon 30 June 2025 7.74 (-5.38%) 8.16 6.23 - 8.78 0.0109 times
Fri 30 May 2025 8.18 (29.43%) 6.32 5.98 - 8.88 0.0128 times
Wed 30 April 2025 6.32 (20.61%) 5.25 4.30 - 9.53 0.0637 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.74
20 day DMA 3.02
35 day DMA 2.91
50 day DMA 2.14
100 day DMA 1.73
150 day DMA 2.08
200 day DMA 3.33

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.712.75
12 day EMA2.792.832.87
20 day EMA2.842.872.9
35 day EMA2.452.442.43
50 day EMA2.072.052.03

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.73
12 day SMA2.742.772.83
20 day SMA3.023.13.23
35 day SMA2.912.842.77
50 day SMA2.142.12.06
100 day SMA1.731.721.71
150 day SMA2.082.112.13
200 day SMA3.333.353.37
Back to top | Use Dark Theme