VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine Strong Daily Stock price targets for VisionMarine VMAR are 0.69 and 1.55 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.73 |
Daily price and volume Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.98 (157.89%) |
0.39 |
0.39 - 1.25 |
9.6852 times |
Mon 15 December 2025 |
0.38 (-15.56%) |
0.45 |
0.37 - 0.45 |
0.0468 times |
Fri 12 December 2025 |
0.45 (-15.09%) |
0.55 |
0.44 - 0.57 |
0.0398 times |
Thu 11 December 2025 |
0.53 (-7.02%) |
0.63 |
0.50 - 0.65 |
0.0599 times |
Wed 10 December 2025 |
0.57 (5.56%) |
0.54 |
0.54 - 0.58 |
0.0304 times |
Tue 09 December 2025 |
0.54 (-20.59%) |
0.60 |
0.51 - 0.60 |
0.0672 times |
Mon 08 December 2025 |
0.68 (-16.05%) |
0.81 |
0.66 - 0.81 |
0.0339 times |
Fri 05 December 2025 |
0.81 (-19.8%) |
0.97 |
0.81 - 0.99 |
0.0173 times |
Thu 04 December 2025 |
1.01 (5.21%) |
0.95 |
0.86 - 1.02 |
0.0083 times |
Wed 03 December 2025 |
0.96 (-6.8%) |
1.02 |
0.93 - 1.02 |
0.0111 times |
Tue 02 December 2025 |
1.03 (-4.63%) |
1.07 |
1.00 - 1.08 |
0.0076 times |
Weekly price and charts VisionMarine Strong weekly Stock price targets for VisionMarine VMAR are 0.68 and 1.56 | Weekly Target 1 | -0.01 | | Weekly Target 2 | 0.48 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.98 (117.78%) |
0.45 |
0.37 - 1.25 |
9.5072 times |
Fri 12 December 2025 |
0.45 (-44.44%) |
0.81 |
0.44 - 0.81 |
0.2259 times |
Fri 05 December 2025 |
0.81 (-34.15%) |
1.33 |
0.81 - 1.33 |
0.0961 times |
Fri 28 November 2025 |
1.23 (6.03%) |
1.17 |
1.13 - 1.25 |
0.0305 times |
Fri 21 November 2025 |
1.16 (-3.33%) |
1.21 |
1.10 - 1.25 |
0.0215 times |
Fri 14 November 2025 |
1.20 (-1.64%) |
1.24 |
1.17 - 1.58 |
0.0468 times |
Fri 07 November 2025 |
1.22 (-15.86%) |
1.40 |
1.15 - 1.44 |
0.0263 times |
Fri 31 October 2025 |
1.45 (0%) |
1.48 |
1.37 - 1.48 |
0.0037 times |
Fri 31 October 2025 |
1.45 (-8.23%) |
1.57 |
1.37 - 1.59 |
0.0192 times |
Fri 24 October 2025 |
1.58 (4.64%) |
1.54 |
1.47 - 1.67 |
0.023 times |
Fri 17 October 2025 |
1.51 (2.72%) |
1.50 |
1.43 - 1.66 |
0.0334 times |
Monthly price and charts VisionMarine Strong monthly Stock price targets for VisionMarine VMAR are 0.2 and 1.16 | Monthly Target 1 | -0.07 | | Monthly Target 2 | 0.46 | | Monthly Target 3 | 0.89333333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.98 (-20.33%) |
1.33 |
0.37 - 1.33 |
8.1009 times |
Fri 28 November 2025 |
1.23 (-15.17%) |
1.40 |
1.10 - 1.58 |
0.103 times |
Fri 31 October 2025 |
1.45 (6.62%) |
1.36 |
1.36 - 1.70 |
0.1208 times |
Tue 30 September 2025 |
1.36 (-0.73%) |
1.37 |
1.25 - 1.60 |
0.2774 times |
Fri 29 August 2025 |
1.37 (-75.92%) |
5.59 |
1.30 - 5.59 |
1.0127 times |
Thu 31 July 2025 |
5.69 (-26.49%) |
7.95 |
5.50 - 7.95 |
0.0243 times |
Mon 30 June 2025 |
7.74 (-5.38%) |
8.16 |
6.23 - 8.78 |
0.0234 times |
Fri 30 May 2025 |
8.18 (29.43%) |
6.32 |
5.98 - 8.88 |
0.0275 times |
Wed 30 April 2025 |
6.32 (20.61%) |
5.25 |
4.30 - 9.53 |
0.1371 times |
Mon 31 March 2025 |
5.24 (580.52%) |
0.75 |
0.42 - 5.78 |
0.173 times |
Fri 28 February 2025 |
0.77 (-39.84%) |
1.20 |
0.70 - 1.31 |
2.0323 times |
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value | | 5 day DMA | 0.58 | | 12 day DMA | 0.75 | | 20 day DMA | 0.93 | | 35 day DMA | 1.12 | | 50 day DMA | 1.25 | | 100 day DMA | 1.82 | | 150 day DMA | 3.56 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.51 | 0.58 | | 12 day EMA | 0.75 | 0.71 | 0.77 | | 20 day EMA | 0.87 | 0.86 | 0.91 | | 35 day EMA | 1.04 | 1.04 | 1.08 | | 50 day EMA | 1.21 | 1.22 | 1.25 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.58 | 0.49 | 0.55 | | 12 day SMA | 0.75 | 0.77 | 0.84 | | 20 day SMA | 0.93 | 0.94 | 0.98 | | 35 day SMA | 1.12 | 1.13 | 1.17 | | 50 day SMA | 1.25 | 1.26 | 1.28 | | 100 day SMA | 1.82 | 1.88 | 1.94 | | 150 day SMA | 3.56 | 3.6 | 3.64 | | 200 day SMA | 3.75 | 3.75 | 3.75 |
|
|
