GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.23 and 1.31

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2933333333333
Daily Target 41.33
Daily Target 51.37

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Wed 15 April 2026 1.28 (-4.48%) 1.34 1.26 - 1.34 0.8681 times
Tue 14 April 2026 1.34 (4.69%) 1.30 1.28 - 1.35 0.8942 times
Mon 13 April 2026 1.28 (4.07%) 1.25 1.19 - 1.30 1.1922 times
Fri 10 April 2026 1.23 (6.03%) 1.18 1.16 - 1.35 1.1191 times
Thu 09 April 2026 1.16 (-1.69%) 1.19 1.14 - 1.20 0.84 times
Wed 08 April 2026 1.18 (-3.28%) 1.29 1.16 - 1.29 1.0337 times
Tue 07 April 2026 1.22 (-2.4%) 1.27 1.15 - 1.31 1.0423 times
Mon 06 April 2026 1.25 (-6.02%) 1.31 1.24 - 1.33 1.1814 times
Thu 02 April 2026 1.33 (-5.67%) 1.41 1.30 - 1.41 1.2099 times
Wed 01 April 2026 1.41 (2.17%) 1.41 1.38 - 1.49 0.6192 times
Tue 31 March 2026 1.38 (1.47%) 1.36 1.35 - 1.39 0.4335 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.24 and 1.4

Weekly Target 11.11
Weekly Target 21.2
Weekly Target 31.2733333333333
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Wed 15 April 2026 1.28 (4.07%) 1.25 1.19 - 1.35 0.5186 times
Fri 10 April 2026 1.23 (-7.52%) 1.31 1.14 - 1.35 0.9156 times
Thu 02 April 2026 1.33 (-5%) 1.44 1.30 - 1.49 0.5729 times
Fri 27 March 2026 1.40 (-4.11%) 1.40 1.35 - 1.63 0.6796 times
Fri 20 March 2026 1.46 (-15.12%) 1.76 1.32 - 1.80 0.5596 times
Fri 13 March 2026 1.72 (-3.91%) 1.84 1.72 - 1.99 0.8073 times
Fri 06 March 2026 1.79 (11.88%) 1.60 1.49 - 1.91 0.8718 times
Fri 27 February 2026 1.60 (4.58%) 1.52 1.49 - 1.69 0.5384 times
Fri 20 February 2026 1.53 (-8.93%) 1.71 1.26 - 1.95 3.056 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 1.4803 times
Fri 13 February 2026 1.68 (-37.08%) 2.70 1.63 - 2.76 1.9003 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 1.04 and 1.39

Monthly Target 10.95
Monthly Target 21.12
Monthly Target 31.3033333333333
Monthly Target 41.47
Monthly Target 51.65

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Wed 15 April 2026 1.28 (-7.25%) 1.41 1.14 - 1.49 0.032 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0577 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.1466 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 1.0849 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 3.2146 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.3894 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.9741 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.7611 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.68 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.6597 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.2742 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.29
20 day DMA 1.37
35 day DMA 1.52
50 day DMA 1.7
100 day DMA 1.4
150 day DMA 1.13
200 day DMA 1.02

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.281.25
12 day EMA1.311.311.31
20 day EMA1.391.41.41
35 day EMA1.561.581.59
50 day EMA1.751.771.79

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.21
12 day SMA1.291.31.3
20 day SMA1.371.391.41
35 day SMA1.521.531.54
50 day SMA1.71.731.76
100 day SMA1.41.391.38
150 day SMA1.131.121.12
200 day SMA1.021.021.02
Back to top | Use Dark Theme