GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.92 and 2.23

Daily Target 11.86
Daily Target 21.98
Daily Target 32.1666666666667
Daily Target 42.29
Daily Target 52.48

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Tue 02 June 2026 2.11 (-6.22%) 2.24 2.04 - 2.35 0.0805 times
Mon 01 June 2026 2.25 (7.14%) 2.05 1.99 - 2.70 0.2534 times
Fri 29 May 2026 2.10 (-12.5%) 2.42 1.99 - 2.48 0.1372 times
Thu 28 May 2026 2.40 (-13.04%) 2.66 2.26 - 2.93 0.2488 times
Wed 27 May 2026 2.76 (-20.69%) 3.40 2.55 - 3.44 0.3389 times
Tue 26 May 2026 3.48 (-4.13%) 4.00 3.10 - 4.29 0.6641 times
Fri 22 May 2026 3.63 (32%) 3.22 2.86 - 4.32 5.4011 times
Thu 21 May 2026 2.75 (24.43%) 2.18 2.18 - 3.10 1.4865 times
Wed 20 May 2026 2.21 (9.95%) 2.00 1.50 - 2.41 0.5703 times
Tue 19 May 2026 2.01 (-8.22%) 2.24 1.79 - 2.28 0.8193 times
Mon 18 May 2026 2.19 (78.05%) 1.32 1.25 - 4.95 25.5471 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 2.05 and 2.76

Weekly Target 11.56
Weekly Target 21.83
Weekly Target 32.2666666666667
Weekly Target 42.54
Weekly Target 52.98

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Tue 02 June 2026 2.11 (0.48%) 2.05 1.99 - 2.70 0.0897 times
Fri 29 May 2026 2.10 (-42.15%) 4.00 1.99 - 4.29 0.3732 times
Fri 22 May 2026 3.63 (195.12%) 1.32 1.25 - 4.95 9.0891 times
Fri 15 May 2026 1.23 (-26.35%) 1.66 1.20 - 1.79 0.0443 times
Fri 08 May 2026 1.67 (1.21%) 1.43 1.38 - 2.00 0.1044 times
Wed 06 May 2026 1.65 (42.24%) 1.15 1.11 - 2.00 0.0781 times
Fri 01 May 2026 1.16 (4.5%) 1.15 0.96 - 1.51 0.171 times
Fri 24 April 2026 1.11 (-10.48%) 1.25 1.10 - 1.25 0.0221 times
Fri 17 April 2026 1.24 (0.81%) 1.25 1.19 - 1.35 0.014 times
Fri 10 April 2026 1.23 (-7.52%) 1.31 1.14 - 1.35 0.014 times
Thu 02 April 2026 1.33 (-5%) 1.44 1.30 - 1.49 0.0088 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 2.05 and 2.76

Monthly Target 11.56
Monthly Target 21.83
Monthly Target 32.2666666666667
Monthly Target 42.54
Monthly Target 52.98

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Tue 02 June 2026 2.11 (0.48%) 2.05 1.99 - 2.70 0.0576 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.319 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0443 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0312 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0791 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.5858 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.7358 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2103 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.526 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.411 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.3671 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.43
20 day DMA 2.06
35 day DMA 1.68
50 day DMA 1.58
100 day DMA 1.88
150 day DMA 1.37
200 day DMA 1.19

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.422.51
12 day EMA2.32.332.35
20 day EMA2.132.132.12
35 day EMA1.91.891.87
50 day EMA1.651.631.6

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.62.87
12 day SMA2.432.362.28
20 day SMA2.062.031.98
35 day SMA1.681.661.63
50 day SMA1.581.571.55
100 day SMA1.881.861.84
150 day SMA1.371.361.35
200 day SMA1.191.191.18
Back to top | Use Dark Theme