GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.87 and 1 | Daily Target 1 | 0.77 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.03 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
1.6541 times |
| Wed 16 April 2025 |
0.90 (5.88%) |
0.85 |
0.83 - 0.96 |
0 times |
| Tue 15 April 2025 |
0.85 (-20.56%) |
0.78 |
0.73 - 0.91 |
3.7679 times |
| Mon 14 April 2025 |
1.07 (4.9%) |
1.05 |
1.02 - 1.08 |
1.5555 times |
| Fri 11 April 2025 |
1.02 (7.37%) |
1.00 |
0.99 - 1.09 |
1.6161 times |
| Thu 10 April 2025 |
0.95 (-8.65%) |
1.02 |
0.95 - 1.04 |
0.4765 times |
| Wed 09 April 2025 |
1.04 (7.22%) |
0.98 |
0.90 - 1.07 |
0.93 times |
| Tue 08 April 2025 |
0.97 (2.11%) |
0.99 |
0.97 - 1.08 |
1.1503 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.87 and 1 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.89666666666667 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1.03 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.90 (0%) |
0.85 |
0.83 - 0.96 |
0.4241 times |
| Wed 16 April 2025 |
0.90 (-11.76%) |
1.05 |
0.73 - 1.08 |
1.3649 times |
| Fri 11 April 2025 |
1.02 (0%) |
0.95 |
0.88 - 1.09 |
1.2932 times |
| Fri 04 April 2025 |
1.02 (-8.11%) |
1.09 |
1.01 - 1.21 |
1.1668 times |
| Fri 28 March 2025 |
1.11 (-15.27%) |
1.30 |
1.10 - 1.41 |
1.2234 times |
| Fri 21 March 2025 |
1.31 (-14.94%) |
1.56 |
1.25 - 1.57 |
1.4095 times |
| Fri 14 March 2025 |
1.54 (-9.94%) |
1.64 |
1.50 - 1.89 |
3.1181 times |
| Fri 07 March 2025 |
1.71 (18.75%) |
1.65 |
1.47 - 1.88 |
4.0136 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.58 and 1.06 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.94666666666667 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.90 (-15.09%) |
1.10 |
0.73 - 1.21 |
0.1419 times |
| Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.3487 times |
| Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.2346 times |
| Fri 31 January 2025 |
1.91 (-22.67%) |
2.54 |
1.85 - 2.71 |
0.2539 times |
| Tue 31 December 2024 |
2.47 (-8.52%) |
2.59 |
2.13 - 2.75 |
0.2587 times |
| Tue 26 November 2024 |
2.70 (37.06%) |
2.00 |
1.75 - 3.88 |
1.5983 times |
| Thu 31 October 2024 |
1.97 (-18.26%) |
2.39 |
1.90 - 2.41 |
0.4502 times |
| Mon 30 September 2024 |
2.41 (-47.95%) |
4.56 |
2.35 - 4.83 |
0.4713 times |
| Fri 30 August 2024 |
4.63 (122.6%) |
2.15 |
1.60 - 11.18 |
5.6755 times |
| Wed 31 July 2024 |
2.08 (-34.8%) |
3.25 |
2.01 - 3.81 |
0.5669 times |
| Fri 28 June 2024 |
3.19 (75.27%) |
1.87 |
1.09 - 4.90 |
4.5359 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.9 | | 12 day DMA | 0.95 | | 20 day DMA | 1.03 | | 35 day DMA | 1.26 | | 50 day DMA | 1.37 | | 100 day DMA | 1.84 | | 150 day DMA | 2.02 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.91 | 0.92 | | 12 day EMA | 0.97 | 0.98 | 1 | | 20 day EMA | 1.05 | 1.07 | 1.09 | | 35 day EMA | 1.19 | 1.21 | 1.23 | | 50 day EMA | 1.35 | 1.37 | 1.39 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.9 | 0.89 | 0.92 | | 12 day SMA | 0.95 | 0.96 | 0.97 | | 20 day SMA | 1.03 | 1.05 | 1.08 | | 35 day SMA | 1.26 | 1.28 | 1.29 | | 50 day SMA | 1.37 | 1.38 | 1.4 | | 100 day SMA | 1.84 | 1.85 | 1.87 | | 150 day SMA | 2.02 | 2.03 | 2.05 | | 200 day SMA | 2.4 | 2.41 | 2.43 |
|
|
