GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.73 and 0.77 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.78 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.75 (1.35%) |
0.75 |
0.71 - 0.75 |
0.3395 times |
Thu 28 August 2025 |
0.74 (-2.63%) |
0.76 |
0.72 - 0.77 |
0.8033 times |
Wed 27 August 2025 |
0.76 (-2.56%) |
0.79 |
0.75 - 0.79 |
0.6692 times |
Tue 26 August 2025 |
0.78 (2.63%) |
0.79 |
0.77 - 0.80 |
1.0158 times |
Mon 25 August 2025 |
0.76 (-1.3%) |
0.78 |
0.75 - 0.78 |
0.4734 times |
Fri 22 August 2025 |
0.77 (2.67%) |
0.77 |
0.74 - 0.79 |
1.0661 times |
Thu 21 August 2025 |
0.75 (-1.32%) |
0.76 |
0.72 - 0.76 |
0.8033 times |
Wed 20 August 2025 |
0.76 (7.04%) |
0.72 |
0.71 - 0.78 |
1.8448 times |
Tue 19 August 2025 |
0.71 (-4.05%) |
0.76 |
0.69 - 0.80 |
2.2485 times |
Mon 18 August 2025 |
0.74 (-2.63%) |
0.75 |
0.73 - 0.76 |
0.7362 times |
Fri 15 August 2025 |
0.76 (1.33%) |
0.76 |
0.71 - 0.76 |
1.0296 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.69 and 0.78 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 0.75333333333333 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.84 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.78 |
0.71 - 0.80 |
0.3252 times |
Fri 22 August 2025 |
0.77 (1.32%) |
0.75 |
0.69 - 0.80 |
0.6599 times |
Fri 15 August 2025 |
0.76 (11.76%) |
0.68 |
0.67 - 0.76 |
0.4206 times |
Fri 08 August 2025 |
0.68 (-5.56%) |
0.77 |
0.65 - 0.77 |
0.3874 times |
Fri 01 August 2025 |
0.72 (-8.86%) |
0.80 |
0.69 - 0.83 |
0.8405 times |
Fri 25 July 2025 |
0.79 (3.95%) |
0.78 |
0.77 - 0.92 |
1.1798 times |
Fri 18 July 2025 |
0.76 (11.76%) |
0.68 |
0.67 - 0.78 |
0.8607 times |
Fri 11 July 2025 |
0.68 (41.67%) |
0.48 |
0.47 - 0.77 |
2.0468 times |
Thu 03 July 2025 |
0.48 (-50%) |
0.96 |
0.43 - 0.98 |
2.6583 times |
Fri 27 June 2025 |
0.96 (2.13%) |
0.96 |
0.85 - 0.98 |
0.6208 times |
Fri 20 June 2025 |
0.94 (-8.74%) |
1.33 |
0.89 - 1.37 |
2.2371 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.7 and 0.85 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.73333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.75 (4.17%) |
0.71 |
0.65 - 0.80 |
0.6371 times |
Thu 31 July 2025 |
0.72 (-17.24%) |
0.57 |
0.43 - 0.92 |
2.537 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.2154 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2163 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.4207 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.6436 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.4331 times |
Fri 31 January 2025 |
1.91 (-22.67%) |
2.54 |
1.85 - 2.71 |
0.4687 times |
Tue 31 December 2024 |
2.47 (-8.52%) |
2.59 |
2.13 - 2.75 |
0.4775 times |
Tue 26 November 2024 |
2.70 (37.06%) |
2.00 |
1.75 - 3.88 |
2.9504 times |
Thu 31 October 2024 |
1.97 (-18.26%) |
2.39 |
1.90 - 2.41 |
0.8311 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.76 | | 12 day DMA | 0.75 | | 20 day DMA | 0.73 | | 35 day DMA | 0.74 | | 50 day DMA | 0.74 | | 100 day DMA | 0.87 | | 150 day DMA | 1.1 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.75 | 0.75 | 0.76 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.73 | 0.73 | 0.73 | | 35 day EMA | 0.76 | 0.76 | 0.76 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.76 | 0.76 | 0.76 | | 12 day SMA | 0.75 | 0.75 | 0.75 | | 20 day SMA | 0.73 | 0.73 | 0.73 | | 35 day SMA | 0.74 | 0.74 | 0.74 | | 50 day SMA | 0.74 | 0.75 | 0.75 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 1.1 | 1.11 | 1.11 | | 200 day SMA | 1.42 | 1.43 | 1.44 |
|
|
