GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.24 and 0.39

Daily Target 10.21
Daily Target 20.27
Daily Target 30.36333333333333
Daily Target 40.42
Daily Target 50.51

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (0%) 0.37 0.31 - 0.46 8.4824 times
Fri 02 October 2026 0.32 (0%) 0.32 0.32 - 0.33 0.154 times
Thu 01 October 2026 0.32 (-3.03%) 0.35 0.32 - 0.35 0.0901 times
Wed 30 September 2026 0.33 (-5.71%) 0.37 0.33 - 0.37 0.1597 times
Tue 29 September 2026 0.35 (0%) 0.36 0.34 - 0.36 0.2269 times
Mon 28 September 2026 0.35 (0%) 0.36 0.34 - 0.37 0.1364 times
Fri 25 September 2026 0.35 (-2.78%) 0.38 0.35 - 0.40 0.1759 times
Thu 24 September 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.201 times
Wed 23 September 2026 0.38 (5.56%) 0.36 0.36 - 0.39 0.2218 times
Tue 22 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.1517 times
Mon 21 September 2026 0.36 (0%) 0.37 0.35 - 0.37 0.231 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.24 and 0.39

Weekly Target 10.21
Weekly Target 20.27
Weekly Target 30.36333333333333
Weekly Target 40.42
Weekly Target 50.51

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (0%) 0.37 0.31 - 0.46 2.5732 times
Fri 02 October 2026 0.32 (-8.57%) 0.36 0.32 - 0.37 0.2327 times
Fri 25 September 2026 0.35 (-2.78%) 0.37 0.35 - 0.40 0.2977 times
Fri 18 September 2026 0.36 (-21.74%) 0.45 0.36 - 0.46 0.3537 times
Fri 11 September 2026 0.46 (-4.17%) 0.50 0.45 - 0.50 0.3139 times
Fri 04 September 2026 0.48 (-33.33%) 0.66 0.48 - 0.68 0.549 times
Fri 28 August 2026 0.72 (10.77%) 0.72 0.62 - 0.88 1.8963 times
Fri 21 August 2026 0.65 (-9.72%) 0.74 0.55 - 0.86 3.3155 times
Fri 14 August 2026 0.72 (-6.49%) 0.76 0.69 - 0.85 0.2957 times
Fri 07 August 2026 0.77 (13.24%) 0.77 0.68 - 0.79 0.1723 times
Fri 31 July 2026 0.68 (-6.85%) 0.79 0.64 - 0.87 0.1496 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.24 and 0.39

Monthly Target 10.21
Monthly Target 20.27
Monthly Target 30.36333333333333
Monthly Target 40.42
Monthly Target 50.51

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Mon 05 October 2026 0.32 (-3.03%) 0.35 0.31 - 0.46 0.2993 times
Wed 30 September 2026 0.33 (-47.62%) 0.62 0.33 - 0.63 0.1714 times
Mon 31 August 2026 0.63 (-7.35%) 0.77 0.55 - 0.88 0.66 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1478 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.4456 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 7.4079 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.052 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0365 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0928 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.6867 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 2.0349 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.35
20 day DMA 0.38
35 day DMA 0.49
50 day DMA 0.56
100 day DMA 1.03
150 day DMA 1.16
200 day DMA 1.31

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.350.36
20 day EMA0.40.410.42
35 day EMA0.50.510.52
50 day EMA0.560.570.58

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.34
12 day SMA0.350.350.36
20 day SMA0.380.390.4
35 day SMA0.490.50.51
50 day SMA0.560.570.58
100 day SMA1.031.041.05
150 day SMA1.161.171.18
200 day SMA1.311.311.31
Back to top | Use Dark Theme