GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.58 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.61
Daily Target 40.63
Daily Target 50.65

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Tue 01 September 2026 0.61 (-3.17%) 0.62 0.59 - 0.63 0.1334 times
Mon 31 August 2026 0.63 (-12.5%) 0.66 0.59 - 0.68 0.2954 times
Fri 28 August 2026 0.72 (0%) 0.70 0.68 - 0.73 0.3393 times
Thu 27 August 2026 0.72 (14.29%) 0.63 0.62 - 0.88 1.7558 times
Wed 26 August 2026 0.63 (-1.56%) 0.63 0.62 - 0.65 0.125 times
Tue 25 August 2026 0.64 (-7.25%) 0.70 0.62 - 0.70 0.3347 times
Mon 24 August 2026 0.69 (6.15%) 0.72 0.67 - 0.74 1.0124 times
Fri 21 August 2026 0.65 (8.33%) 0.63 0.61 - 0.66 0.2942 times
Thu 20 August 2026 0.60 (0%) 0.61 0.58 - 0.64 0.2517 times
Wed 19 August 2026 0.60 (-7.69%) 0.67 0.55 - 0.86 5.458 times
Tue 18 August 2026 0.65 (-1.52%) 0.65 0.63 - 0.67 0.1387 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.56 and 0.65

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.62666666666667
Weekly Target 40.66
Weekly Target 50.72

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Tue 01 September 2026 0.61 (-15.28%) 0.66 0.59 - 0.68 0.3231 times
Fri 28 August 2026 0.72 (10.77%) 0.72 0.62 - 0.88 2.6879 times
Fri 21 August 2026 0.65 (-9.72%) 0.74 0.55 - 0.86 4.6994 times
Fri 14 August 2026 0.72 (-6.49%) 0.76 0.69 - 0.85 0.4192 times
Fri 07 August 2026 0.77 (13.24%) 0.77 0.68 - 0.79 0.2442 times
Fri 31 July 2026 0.68 (-6.85%) 0.79 0.64 - 0.87 0.212 times
Fri 24 July 2026 0.73 (0%) 0.91 0.69 - 0.95 0.1453 times
Fri 24 July 2026 0.73 (-24.74%) 1.01 0.69 - 1.02 0.3053 times
Fri 17 July 2026 0.97 (-17.8%) 1.17 0.82 - 1.17 0.6713 times
Fri 10 July 2026 1.18 (-0.84%) 1.21 1.13 - 1.27 0.2924 times
Thu 02 July 2026 1.19 (-11.19%) 1.34 1.18 - 1.34 0.3055 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.58 and 0.62

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.61
Monthly Target 40.63
Monthly Target 50.65

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Tue 01 September 2026 0.61 (-3.17%) 0.62 0.59 - 0.63 0.0069 times
Mon 31 August 2026 0.63 (-7.35%) 0.77 0.55 - 0.88 0.5703 times
Fri 31 July 2026 0.68 (-46.03%) 1.27 0.64 - 1.33 0.1277 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3851 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.4015 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0449 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0316 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0802 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.5934 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.7584 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.213 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.74
50 day DMA 0.88
100 day DMA 1.24
150 day DMA 1.41
200 day DMA 1.31

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.670.69
12 day EMA0.660.670.68
20 day EMA0.690.70.71
35 day EMA0.790.80.81
50 day EMA0.890.90.91

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.650.660.67
20 day SMA0.690.70.7
35 day SMA0.740.750.77
50 day SMA0.880.90.91
100 day SMA1.241.241.25
150 day SMA1.411.431.44
200 day SMA1.311.311.31
Back to top | Use Dark Theme