GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 1.42 and 1.61

Daily Target 11.38
Daily Target 21.46
Daily Target 31.5733333333333
Daily Target 41.65
Daily Target 51.76

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 20 February 2026 1.53 (-1.92%) 1.63 1.50 - 1.69 0.2981 times
Thu 19 February 2026 1.56 (12.23%) 1.45 1.26 - 1.58 0.7101 times
Wed 18 February 2026 1.39 (-12.03%) 1.69 1.26 - 1.95 2.9899 times
Tue 17 February 2026 1.58 (-5.95%) 1.71 1.55 - 1.74 0.7498 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 2.2998 times
Fri 13 February 2026 1.68 (-27.27%) 2.34 1.63 - 2.40 2.2872 times
Thu 12 February 2026 2.31 (-9.41%) 2.57 2.28 - 2.62 0.3338 times
Wed 11 February 2026 2.55 (-5.9%) 2.67 2.50 - 2.71 0.1489 times
Tue 10 February 2026 2.71 (1.88%) 2.67 2.61 - 2.76 0.1079 times
Mon 09 February 2026 2.66 (-0.37%) 2.70 2.60 - 2.70 0.0746 times
Fri 06 February 2026 2.67 (3.49%) 2.54 2.51 - 2.71 0.2486 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 1.05 and 1.74

Weekly Target 10.89
Weekly Target 21.21
Weekly Target 31.58
Weekly Target 41.9
Weekly Target 52.27

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 20 February 2026 1.53 (-8.93%) 1.71 1.26 - 1.95 0.2253 times
Fri 13 February 2026 1.68 (0%) 2.34 1.63 - 2.40 0.1091 times
Fri 13 February 2026 1.68 (-37.08%) 2.70 1.63 - 2.76 0.1401 times
Fri 06 February 2026 2.67 (-4.64%) 2.76 2.51 - 2.90 0.0794 times
Fri 30 January 2026 2.80 (-11.67%) 3.19 2.66 - 3.27 0.1278 times
Fri 23 January 2026 3.17 (7.09%) 3.00 2.72 - 3.42 0.1707 times
Fri 16 January 2026 2.96 (1641.18%) 3.38 2.61 - 4.40 0.2502 times
Fri 09 January 2026 0.17 (-19.05%) 0.20 0.15 - 0.22 2.6941 times
Fri 02 January 2026 0.21 (16.67%) 0.18 0.16 - 0.21 1.857 times
Fri 26 December 2025 0.18 (12.5%) 0.15 0.14 - 0.22 4.3462 times
Fri 19 December 2025 0.16 (-56.76%) 0.34 0.12 - 0.35 6.8943 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.58 and 2.22

Monthly Target 10.26
Monthly Target 20.89
Monthly Target 31.8966666666667
Monthly Target 42.53
Monthly Target 53.54

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 20 February 2026 1.53 (-45.36%) 2.76 1.26 - 2.90 0.12 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.9515 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 2.8195 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.3415 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.8544 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.6676 times
Fri 29 August 2025 0.75 (4.17%) 0.71 0.65 - 0.80 0.5964 times
Thu 31 July 2025 0.72 (-17.24%) 0.57 0.43 - 0.92 2.3328 times
Mon 30 June 2025 0.87 (-14.71%) 1.05 0.85 - 1.37 1.1176 times
Fri 30 May 2025 1.02 (0.99%) 1.03 0.85 - 1.16 0.1989 times
Wed 30 April 2025 1.01 (-4.72%) 1.10 0.73 - 1.21 0.3868 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.55
12 day DMA 2.08
20 day DMA 2.37
35 day DMA 2.18
50 day DMA 1.6
100 day DMA 1.05
150 day DMA 0.94
200 day DMA 0.93

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.671.73
12 day EMA1.942.022.1
20 day EMA2.052.112.17
35 day EMA1.811.831.85
50 day EMA1.491.491.49

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.581.73
12 day SMA2.082.182.27
20 day SMA2.372.462.52
35 day SMA2.182.142.1
50 day SMA1.61.571.55
100 day SMA1.051.041.03
150 day SMA0.940.930.93
200 day SMA0.930.930.93
Back to top | Use Dark Theme