GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GeovaxLabs

Strong Daily Stock price targets for GeovaxLabs GOVX are 0.91 and 1.08

Daily Target 10.78
Daily Target 20.87
Daily Target 30.94666666666667
Daily Target 41.04
Daily Target 51.12

Daily price and volume Geovax Labs

Date Closing Open Range Volume
Fri 17 July 2026 0.97 (10.23%) 0.89 0.85 - 1.02 1.1648 times
Thu 16 July 2026 0.88 (-13.73%) 0.97 0.82 - 1.00 2.4591 times
Wed 15 July 2026 1.02 (-3.77%) 1.04 0.99 - 1.05 1.1585 times
Tue 14 July 2026 1.06 (-4.5%) 1.08 1.03 - 1.13 1.0866 times
Mon 13 July 2026 1.11 (-5.93%) 1.17 1.09 - 1.17 1.0971 times
Fri 10 July 2026 1.18 (-0.84%) 1.15 1.14 - 1.19 0.2511 times
Thu 09 July 2026 1.19 (3.48%) 1.13 1.13 - 1.27 0.6671 times
Wed 08 July 2026 1.15 (-3.36%) 1.23 1.13 - 1.23 0.8254 times
Tue 07 July 2026 1.19 (-4.8%) 1.25 1.17 - 1.25 0.7662 times
Mon 06 July 2026 1.25 (5.04%) 1.21 1.19 - 1.25 0.524 times
Thu 02 July 2026 1.19 (-4.8%) 1.33 1.18 - 1.33 1.0128 times

Daily chart GeovaxLabs

Weekly price and charts GeovaxLabs

Strong weekly Stock price targets for GeovaxLabs GOVX are 0.72 and 1.07

Weekly Target 10.64
Weekly Target 20.8
Weekly Target 30.98666666666667
Weekly Target 41.15
Weekly Target 51.34

Weekly price and volumes for Geovax Labs

Date Closing Open Range Volume
Fri 17 July 2026 0.97 (-17.8%) 1.17 0.82 - 1.17 0.0696 times
Fri 10 July 2026 1.18 (-0.84%) 1.21 1.13 - 1.27 0.0303 times
Thu 02 July 2026 1.19 (-11.19%) 1.34 1.18 - 1.34 0.0317 times
Fri 26 June 2026 1.34 (-1.47%) 1.38 1.17 - 1.43 0.0812 times
Thu 18 June 2026 1.36 (11.48%) 1.28 1.12 - 1.41 0.0919 times
Fri 12 June 2026 1.22 (-26.06%) 1.64 1.12 - 1.70 0.2015 times
Fri 05 June 2026 1.65 (-21.43%) 2.05 1.56 - 2.70 0.1963 times
Fri 29 May 2026 2.10 (-42.15%) 4.00 1.99 - 4.29 0.365 times
Fri 22 May 2026 3.63 (195.12%) 1.32 1.25 - 4.95 8.889 times
Fri 15 May 2026 1.23 (-26.35%) 1.66 1.20 - 1.79 0.0433 times
Fri 08 May 2026 1.67 (1.21%) 1.43 1.38 - 2.00 0.1021 times

weekly chart GeovaxLabs

Monthly price and charts GeovaxLabs

Strong monthly Stock price targets for GeovaxLabs GOVX are 0.64 and 1.15

Monthly Target 10.53
Monthly Target 20.75
Monthly Target 31.04
Monthly Target 41.26
Monthly Target 51.55

Monthly price and volumes Geovax Labs

Date Closing Open Range Volume
Fri 17 July 2026 0.97 (-23.02%) 1.27 0.82 - 1.33 0.081 times
Tue 30 June 2026 1.26 (-40%) 2.05 1.12 - 2.70 0.3804 times
Fri 29 May 2026 2.10 (92.66%) 1.08 1.08 - 4.95 6.3238 times
Thu 30 April 2026 1.09 (-21.01%) 1.41 0.96 - 1.49 0.0444 times
Tue 31 March 2026 1.38 (-13.75%) 1.60 1.32 - 1.99 0.0312 times
Fri 27 February 2026 1.60 (-42.86%) 2.76 1.26 - 2.90 0.0792 times
Fri 30 January 2026 2.80 (1547.06%) 0.18 0.15 - 4.40 0.5862 times
Wed 31 December 2025 0.17 (-58.54%) 0.41 0.12 - 0.43 1.7371 times
Fri 28 November 2025 0.41 (-28.07%) 0.57 0.37 - 0.57 0.2104 times
Fri 31 October 2025 0.57 (21.28%) 0.50 0.48 - 0.63 0.5264 times
Tue 30 September 2025 0.47 (-37.33%) 0.74 0.46 - 0.77 0.4113 times

monthly chart GeovaxLabs

DMA SMA EMA moving averages of Geovax Labs GOVX

DMA (daily moving average) of Geovax Labs GOVX

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.12
20 day DMA 1.2
35 day DMA 1.37
50 day DMA 1.58
100 day DMA 1.5
150 day DMA 1.54
200 day DMA 1.28

EMA (exponential moving average) of Geovax Labs GOVX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.021.09
12 day EMA1.111.131.17
20 day EMA1.191.211.24
35 day EMA1.351.371.4
50 day EMA1.51.521.55

SMA (simple moving average) of Geovax Labs GOVX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.051.11
12 day SMA1.121.141.18
20 day SMA1.21.211.22
35 day SMA1.371.431.5
50 day SMA1.581.591.6
100 day SMA1.51.511.51
150 day SMA1.541.541.53
200 day SMA1.281.281.28
Back to top | Use Dark Theme