GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.39 and 0.54 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.5 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.65 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.49 (-43.68%) |
0.57 |
0.43 - 0.58 |
3.9148 times |
Mon 30 June 2025 |
0.87 (-9.38%) |
0.96 |
0.86 - 0.98 |
0.255 times |
Fri 27 June 2025 |
0.96 (1.05%) |
0.94 |
0.92 - 0.96 |
0.1825 times |
Thu 26 June 2025 |
0.95 (5.56%) |
0.89 |
0.86 - 0.96 |
0.1895 times |
Wed 25 June 2025 |
0.90 (0%) |
0.92 |
0.85 - 0.92 |
0.1713 times |
Tue 24 June 2025 |
0.90 (3.45%) |
0.89 |
0.85 - 0.93 |
0.3693 times |
Mon 23 June 2025 |
0.87 (-7.45%) |
0.96 |
0.87 - 0.98 |
0.3538 times |
Fri 20 June 2025 |
0.94 (2.17%) |
1.00 |
0.93 - 1.00 |
0.7149 times |
Wed 18 June 2025 |
0.92 (2.22%) |
1.05 |
0.92 - 1.23 |
3.2006 times |
Tue 17 June 2025 |
0.90 (-12.62%) |
1.33 |
0.89 - 1.37 |
0.6482 times |
Fri 13 June 2025 |
1.03 (-9.65%) |
1.11 |
1.03 - 1.12 |
0.0518 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.19 and 0.74 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.29 | | Weekly Target 3 | 0.63333333333333 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.49 (-48.96%) |
0.96 |
0.43 - 0.98 |
3.2862 times |
Fri 27 June 2025 |
0.96 (2.13%) |
0.96 |
0.85 - 0.98 |
0.998 times |
Fri 20 June 2025 |
0.94 (-8.74%) |
1.33 |
0.89 - 1.37 |
3.5966 times |
Fri 13 June 2025 |
1.03 (-8.04%) |
1.12 |
1.03 - 1.32 |
0.577 times |
Fri 06 June 2025 |
1.12 (9.8%) |
1.05 |
1.00 - 1.14 |
0.3245 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.01 |
1.00 - 1.16 |
0.268 times |
Fri 23 May 2025 |
1.01 (3.06%) |
0.98 |
0.93 - 1.07 |
0.2235 times |
Fri 16 May 2025 |
0.98 (5.38%) |
0.95 |
0.85 - 0.99 |
0.2279 times |
Fri 09 May 2025 |
0.93 (-7.92%) |
0.99 |
0.90 - 1.03 |
0.1843 times |
Fri 02 May 2025 |
1.01 (3.06%) |
1.01 |
0.92 - 1.10 |
0.314 times |
Fri 25 April 2025 |
0.98 (18.07%) |
0.84 |
0.75 - 1.15 |
0.4511 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.39 and 0.54 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.5 | | Monthly Target 4 | 0.57 | | Monthly Target 5 | 0.65 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.49 (-43.68%) |
0.57 |
0.43 - 0.58 |
0.7916 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.4617 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2602 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.5059 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.774 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.5209 times |
Fri 31 January 2025 |
1.91 (-22.67%) |
2.54 |
1.85 - 2.71 |
0.5637 times |
Tue 31 December 2024 |
2.47 (-8.52%) |
2.59 |
2.13 - 2.75 |
0.5742 times |
Tue 26 November 2024 |
2.70 (37.06%) |
2.00 |
1.75 - 3.88 |
3.5483 times |
Thu 31 October 2024 |
1.97 (-18.26%) |
2.39 |
1.90 - 2.41 |
0.9995 times |
Mon 30 September 2024 |
2.41 (-47.95%) |
4.56 |
2.35 - 4.83 |
1.0463 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.91 | | 20 day DMA | 0.99 | | 35 day DMA | 0.99 | | 50 day DMA | 0.98 | | 100 day DMA | 1.18 | | 150 day DMA | 1.56 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.92 | 0.94 | | 12 day EMA | 0.89 | 0.96 | 0.98 | | 20 day EMA | 0.94 | 0.99 | 1 | | 35 day EMA | 0.95 | 0.98 | 0.99 | | 50 day EMA | 0.96 | 0.98 | 0.98 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.92 | 0.92 | | 12 day SMA | 0.91 | 0.96 | 0.99 | | 20 day SMA | 0.99 | 1.02 | 1.03 | | 35 day SMA | 0.99 | 1.01 | 1.01 | | 50 day SMA | 0.98 | 0.99 | 0.99 | | 100 day SMA | 1.18 | 1.19 | 1.2 | | 150 day SMA | 1.56 | 1.58 | 1.59 | | 200 day SMA | 1.77 | 1.79 | 1.8 |
|
|
