GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.07 and 0.21 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.18 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.32 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.16 (-33.33%) |
0.24 |
0.12 - 0.26 |
7.3606 times |
Thu 18 December 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.26 |
0.4282 times |
Wed 17 December 2025 |
0.25 (-13.79%) |
0.30 |
0.25 - 0.33 |
0.6136 times |
Tue 16 December 2025 |
0.29 (-12.12%) |
0.34 |
0.28 - 0.34 |
0.5399 times |
Mon 15 December 2025 |
0.33 (-10.81%) |
0.34 |
0.33 - 0.35 |
0.2265 times |
Fri 12 December 2025 |
0.37 (-5.13%) |
0.39 |
0.37 - 0.39 |
0.1174 times |
Thu 11 December 2025 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.41 |
0.179 times |
Wed 10 December 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.0873 times |
Tue 09 December 2025 |
0.40 (-2.44%) |
0.40 |
0.39 - 0.42 |
0.15 times |
Mon 08 December 2025 |
0.41 (7.89%) |
0.37 |
0.37 - 0.43 |
0.2976 times |
Fri 05 December 2025 |
0.38 (-2.56%) |
0.40 |
0.37 - 0.41 |
0.1647 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.03 and 0.26 | Weekly Target 1 | -0.02 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.21 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.16 (-56.76%) |
0.34 |
0.12 - 0.35 |
6.4166 times |
Fri 12 December 2025 |
0.37 (-2.63%) |
0.37 |
0.37 - 0.43 |
0.5818 times |
Fri 05 December 2025 |
0.38 (-7.32%) |
0.41 |
0.37 - 0.42 |
0.4173 times |
Fri 28 November 2025 |
0.41 (5.13%) |
0.40 |
0.37 - 0.45 |
0.2604 times |
Fri 21 November 2025 |
0.39 (-13.33%) |
0.45 |
0.39 - 0.45 |
0.4409 times |
Fri 14 November 2025 |
0.45 (-11.76%) |
0.51 |
0.42 - 0.52 |
0.5466 times |
Fri 07 November 2025 |
0.51 (-10.53%) |
0.57 |
0.49 - 0.58 |
0.2182 times |
Fri 31 October 2025 |
0.57 (0%) |
0.57 |
0.54 - 0.57 |
0.0464 times |
Fri 31 October 2025 |
0.57 (0%) |
0.58 |
0.54 - 0.61 |
0.5449 times |
Fri 24 October 2025 |
0.57 (3.64%) |
0.55 |
0.52 - 0.61 |
0.5268 times |
Fri 17 October 2025 |
0.55 (-1.79%) |
0.56 |
0.52 - 0.63 |
0.949 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are -0.02 and 0.3 | Monthly Target 1 | -0.07 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.23666666666667 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.16 (-60.98%) |
0.41 |
0.12 - 0.43 |
1.9579 times |
Fri 28 November 2025 |
0.41 (-28.07%) |
0.57 |
0.37 - 0.58 |
0.3871 times |
Fri 31 October 2025 |
0.57 (21.28%) |
0.50 |
0.48 - 0.63 |
0.9695 times |
Tue 30 September 2025 |
0.47 (-37.33%) |
0.74 |
0.46 - 0.77 |
0.7575 times |
Fri 29 August 2025 |
0.75 (4.17%) |
0.71 |
0.65 - 0.80 |
0.6767 times |
Thu 31 July 2025 |
0.72 (-17.24%) |
0.57 |
0.43 - 0.92 |
2.647 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.2681 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2257 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.4389 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.6715 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.4519 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.25 | | 12 day DMA | 0.33 | | 20 day DMA | 0.36 | | 35 day DMA | 0.41 | | 50 day DMA | 0.46 | | 100 day DMA | 0.57 | | 150 day DMA | 0.68 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.25 | 0.29 | 0.31 | | 12 day EMA | 0.3 | 0.33 | 0.35 | | 20 day EMA | 0.36 | 0.38 | 0.39 | | 35 day EMA | 0.4 | 0.41 | 0.42 | | 50 day EMA | 0.44 | 0.45 | 0.46 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.25 | 0.3 | 0.33 | | 12 day SMA | 0.33 | 0.35 | 0.37 | | 20 day SMA | 0.36 | 0.37 | 0.38 | | 35 day SMA | 0.41 | 0.42 | 0.43 | | 50 day SMA | 0.46 | 0.47 | 0.48 | | 100 day SMA | 0.57 | 0.58 | 0.58 | | 150 day SMA | 0.68 | 0.68 | 0.69 | | 200 day SMA | 0.78 | 0.79 | 0.8 |
|
|
