GeovaxLabs GOVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeovax Labs GOVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GeovaxLabs Strong Daily Stock price targets for GeovaxLabs GOVX are 0.56 and 0.59 | Daily Target 1 | 0.53 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.59 |
Daily price and volume Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.57 (1.79%) |
0.57 |
0.54 - 0.57 |
0.4333 times |
Thu 30 October 2025 |
0.56 (1.82%) |
0.57 |
0.55 - 0.58 |
1.3288 times |
Wed 29 October 2025 |
0.55 (-8.33%) |
0.60 |
0.54 - 0.60 |
1.2836 times |
Tue 28 October 2025 |
0.60 (5.26%) |
0.58 |
0.57 - 0.61 |
1.4482 times |
Mon 27 October 2025 |
0.57 (0%) |
0.58 |
0.56 - 0.58 |
0.5906 times |
Fri 24 October 2025 |
0.57 (5.56%) |
0.57 |
0.55 - 0.57 |
0.9828 times |
Thu 23 October 2025 |
0.54 (1.89%) |
0.54 |
0.52 - 0.55 |
0.4735 times |
Wed 22 October 2025 |
0.53 (-8.62%) |
0.58 |
0.53 - 0.58 |
1.3163 times |
Tue 21 October 2025 |
0.58 (-3.33%) |
0.59 |
0.57 - 0.60 |
0.8223 times |
Mon 20 October 2025 |
0.60 (9.09%) |
0.55 |
0.55 - 0.61 |
1.3206 times |
Fri 17 October 2025 |
0.55 (-6.78%) |
0.54 |
0.54 - 0.56 |
0.8442 times |
Weekly price and charts GeovaxLabs Strong weekly Stock price targets for GeovaxLabs GOVX are 0.52 and 0.59 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.57333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.64 |
Weekly price and volumes for Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.57 (0%) |
0.58 |
0.54 - 0.61 |
0.8332 times |
Fri 24 October 2025 |
0.57 (3.64%) |
0.55 |
0.52 - 0.61 |
0.8055 times |
Fri 17 October 2025 |
0.55 (-1.79%) |
0.56 |
0.52 - 0.63 |
1.4511 times |
Fri 10 October 2025 |
0.56 (-3.45%) |
0.58 |
0.54 - 0.62 |
1.3441 times |
Fri 03 October 2025 |
0.58 (-10.77%) |
0.65 |
0.46 - 0.67 |
2.7859 times |
Fri 26 September 2025 |
0.65 (0%) |
0.64 |
0.63 - 0.70 |
0.6982 times |
Fri 19 September 2025 |
0.65 (-7.14%) |
0.71 |
0.63 - 0.71 |
0.8182 times |
Fri 12 September 2025 |
0.70 (0%) |
0.71 |
0.65 - 0.73 |
0.6123 times |
Fri 05 September 2025 |
0.70 (-6.67%) |
0.74 |
0.67 - 0.77 |
0.582 times |
Fri 29 August 2025 |
0.75 (0%) |
0.75 |
0.71 - 0.75 |
0.0693 times |
Fri 29 August 2025 |
0.75 (-2.6%) |
0.78 |
0.71 - 0.80 |
0.674 times |
Monthly price and charts GeovaxLabs Strong monthly Stock price targets for GeovaxLabs GOVX are 0.53 and 0.68 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.64 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Geovax Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.57 (21.28%) |
0.50 |
0.48 - 0.63 |
1.1151 times |
Tue 30 September 2025 |
0.47 (-37.33%) |
0.74 |
0.46 - 0.77 |
0.8825 times |
Fri 29 August 2025 |
0.75 (4.17%) |
0.71 |
0.65 - 0.80 |
0.7884 times |
Thu 31 July 2025 |
0.72 (-17.24%) |
0.57 |
0.43 - 0.92 |
3.0838 times |
Mon 30 June 2025 |
0.87 (-14.71%) |
1.05 |
0.85 - 1.37 |
1.4774 times |
Fri 30 May 2025 |
1.02 (0.99%) |
1.03 |
0.85 - 1.16 |
0.2629 times |
Wed 30 April 2025 |
1.01 (-4.72%) |
1.10 |
0.73 - 1.21 |
0.5113 times |
Mon 31 March 2025 |
1.06 (-26.39%) |
1.65 |
1.06 - 1.89 |
0.7823 times |
Fri 28 February 2025 |
1.44 (-24.61%) |
1.86 |
1.38 - 2.07 |
0.5265 times |
Fri 31 January 2025 |
1.91 (-22.67%) |
2.54 |
1.85 - 2.71 |
0.5697 times |
Tue 31 December 2024 |
2.47 (-8.52%) |
2.59 |
2.13 - 2.75 |
0.5804 times |
DMA SMA EMA moving averages of Geovax Labs GOVX
DMA (daily moving average) of Geovax Labs GOVX
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.57 | | 20 day DMA | 0.57 | | 35 day DMA | 0.6 | | 50 day DMA | 0.64 | | 100 day DMA | 0.71 | | 150 day DMA | 0.8 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Geovax Labs GOVX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.62 | 0.62 | 0.62 | | 50 day EMA | 0.65 | 0.65 | 0.65 |
SMA (simple moving average) of Geovax Labs GOVX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.57 | 0.57 | | 12 day SMA | 0.57 | 0.57 | 0.57 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.6 | 0.6 | 0.6 | | 50 day SMA | 0.64 | 0.64 | 0.64 | | 100 day SMA | 0.71 | 0.71 | 0.72 | | 150 day SMA | 0.8 | 0.8 | 0.81 | | 200 day SMA | 1.02 | 1.02 | 1.03 |
|
|
