MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.87 and 20.46

Daily Target 119.75
Daily Target 219.99
Daily Target 320.336666666667
Daily Target 420.58
Daily Target 520.93

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 17 July 2026 20.24 (-1.94%) 20.60 20.09 - 20.68 0.9519 times
Thu 16 July 2026 20.64 (2.08%) 20.28 20.21 - 20.70 2.7594 times
Wed 15 July 2026 20.22 (1.1%) 20.00 19.76 - 20.39 1.6652 times
Tue 14 July 2026 20.00 (0%) 20.00 19.91 - 20.38 0.8677 times
Mon 13 July 2026 20.00 (0.96%) 19.86 19.64 - 20.14 0.8499 times
Fri 10 July 2026 19.81 (1.64%) 19.58 19.33 - 20.12 0.4536 times
Thu 09 July 2026 19.49 (0.36%) 19.40 19.21 - 19.79 0.4588 times
Wed 08 July 2026 19.42 (-1.02%) 19.60 19.23 - 19.97 0.4509 times
Tue 07 July 2026 19.62 (-0.2%) 19.73 19.50 - 20.00 0.6955 times
Mon 06 July 2026 19.66 (0.1%) 19.60 19.42 - 19.92 0.8471 times
Thu 02 July 2026 19.64 (-3.11%) 20.39 19.39 - 20.66 1.2842 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.94 and 21

Weekly Target 119.13
Weekly Target 219.69
Weekly Target 320.193333333333
Weekly Target 420.75
Weekly Target 521.25

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 17 July 2026 20.24 (2.17%) 19.86 19.64 - 20.70 1.2774 times
Fri 10 July 2026 19.81 (0.87%) 19.60 19.21 - 20.12 0.5233 times
Thu 02 July 2026 19.64 (-1.55%) 20.05 19.39 - 20.66 1.2178 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.2944 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.8547 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.6887 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 0.9509 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5073 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 0.9343 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.7512 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.5426 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.73 and 21.22

Monthly Target 118.56
Monthly Target 219.4
Monthly Target 320.05
Monthly Target 420.89
Monthly Target 521.54

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 17 July 2026 20.24 (1.05%) 20.06 19.21 - 20.70 0.7355 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.6608 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.0976 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.6765 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.8324 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.0346 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.7612 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.0992 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.469 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6333 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.8422 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.92
20 day DMA 19.85
35 day DMA 19.44
50 day DMA 18.88
100 day DMA 19.1
150 day DMA 18.93
200 day DMA 17.96

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.1919.97
12 day EMA19.9919.9519.83
20 day EMA19.8119.7719.68
35 day EMA19.3919.3419.26
50 day EMA18.9618.9118.84

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.1319.9
12 day SMA19.9219.919.85
20 day SMA19.8519.819.75
35 day SMA19.4419.3719.29
50 day SMA18.8818.8418.77
100 day SMA19.119.0919.08
150 day SMA18.9318.918.88
200 day SMA17.9617.9417.92
Back to top | Use Dark Theme