MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 14.02 and 14.38 | Daily Target 1 | 13.93 | | Daily Target 2 | 14.11 | | Daily Target 3 | 14.29 | | Daily Target 4 | 14.47 | | Daily Target 5 | 14.65 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.29 (-0.14%) |
14.42 |
14.11 - 14.47 |
0.427 times |
Thu 30 October 2025 |
14.31 (-0.07%) |
14.37 |
14.24 - 14.61 |
0.4978 times |
Wed 29 October 2025 |
14.32 (-2.85%) |
14.70 |
14.26 - 15.15 |
1.5413 times |
Tue 28 October 2025 |
14.74 (-1.86%) |
15.00 |
14.54 - 15.03 |
1.0894 times |
Mon 27 October 2025 |
15.02 (-2.09%) |
15.38 |
15.02 - 15.79 |
1.0913 times |
Fri 24 October 2025 |
15.34 (2.06%) |
15.36 |
15.03 - 15.48 |
1.0798 times |
Thu 23 October 2025 |
15.03 (1.21%) |
14.85 |
14.62 - 15.37 |
1.2445 times |
Wed 22 October 2025 |
14.85 (1.16%) |
14.90 |
14.63 - 15.06 |
1.2904 times |
Tue 21 October 2025 |
14.68 (2.23%) |
14.36 |
14.31 - 14.71 |
0.9362 times |
Mon 20 October 2025 |
14.36 (1.84%) |
14.15 |
14.12 - 14.60 |
0.8022 times |
Fri 17 October 2025 |
14.10 (1.66%) |
13.87 |
13.81 - 14.14 |
1.2119 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 13.36 and 15.04 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 14.73 | | Weekly Target 4 | 15.35 | | Weekly Target 5 | 16.41 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.29 (-6.84%) |
15.38 |
14.11 - 15.79 |
0.8269 times |
Fri 24 October 2025 |
15.34 (8.79%) |
14.15 |
14.12 - 15.48 |
0.9526 times |
Fri 17 October 2025 |
14.10 (-1.05%) |
14.30 |
13.81 - 15.15 |
1.1642 times |
Fri 10 October 2025 |
14.25 (-6.25%) |
15.32 |
14.23 - 15.80 |
0.7364 times |
Fri 03 October 2025 |
15.20 (-5.35%) |
16.04 |
15.05 - 16.05 |
0.8763 times |
Fri 26 September 2025 |
16.06 (0.56%) |
16.00 |
15.86 - 16.34 |
1.1526 times |
Fri 19 September 2025 |
15.97 (5.34%) |
15.20 |
15.15 - 16.22 |
2.0593 times |
Fri 12 September 2025 |
15.16 (-3.25%) |
15.67 |
15.13 - 15.71 |
0.8368 times |
Fri 05 September 2025 |
15.67 (-0.44%) |
15.57 |
15.47 - 15.79 |
1.0361 times |
Fri 29 August 2025 |
15.74 (0%) |
15.75 |
15.70 - 15.80 |
0.3588 times |
Fri 29 August 2025 |
15.74 (2.21%) |
15.47 |
15.47 - 15.80 |
1.5785 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 13.06 and 15.05 | Monthly Target 1 | 12.64 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.633333333333 | | Monthly Target 4 | 15.46 | | Monthly Target 5 | 16.62 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
14.29 (-9.5%) |
15.75 |
13.81 - 15.80 |
0.9147 times |
Tue 30 September 2025 |
15.79 (0.32%) |
15.57 |
15.13 - 16.34 |
1.239 times |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
0.9192 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.3194 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.5215 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.529 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
0.9808 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
0.9731 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
0.9719 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.6314 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.3987 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 14.58 | | 20 day DMA | 14.69 | | 35 day DMA | 15.14 | | 50 day DMA | 15.29 | | 100 day DMA | 14.6 | | 150 day DMA | 14.23 | | 200 day DMA | 14.54 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.48 | 14.57 | 14.7 | | 12 day EMA | 14.63 | 14.69 | 14.76 | | 20 day EMA | 14.77 | 14.82 | 14.87 | | 35 day EMA | 14.96 | 15 | 15.04 | | 50 day EMA | 15.18 | 15.22 | 15.26 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.75 | 14.89 | | 12 day SMA | 14.58 | 14.62 | 14.67 | | 20 day SMA | 14.69 | 14.73 | 14.77 | | 35 day SMA | 15.14 | 15.16 | 15.2 | | 50 day SMA | 15.29 | 15.31 | 15.32 | | 100 day SMA | 14.6 | 14.59 | 14.58 | | 150 day SMA | 14.23 | 14.23 | 14.23 | | 200 day SMA | 14.54 | 14.54 | 14.54 |
|
|
