MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.02 and 20.07

Daily Target 1	18.79
Daily Target 2	19.24
Daily Target 3	19.84
Daily Target 4	20.29
Daily Target 5	20.89

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.69 (-1.84%)	20.01	19.39 - 20.44	0.9772 times
Fri 20 February 2026	20.06 (0.15%)	20.03	19.77 - 20.39	0.9619 times
Thu 19 February 2026	20.03 (0.35%)	19.84	19.70 - 20.15	1.0313 times
Wed 18 February 2026	19.96 (-1.53%)	20.23	19.87 - 20.70	0.677 times
Tue 17 February 2026	20.27 (-0.1%)	20.30	20.21 - 20.66	0.5085 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	1.7155 times
Fri 13 February 2026	20.29 (1.5%)	20.00	19.82 - 20.66	1.7155 times
Thu 12 February 2026	19.99 (-0.45%)	20.24	19.75 - 20.36	0.9078 times
Wed 11 February 2026	20.08 (-1.08%)	20.48	19.92 - 20.61	0.6372 times
Tue 10 February 2026	20.30 (-0.73%)	20.41	20.15 - 20.66	0.868 times
Mon 09 February 2026	20.45 (-1.26%)	20.71	20.40 - 20.80	0.9149 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 19.02 and 20.07

Weekly Target 1	18.79
Weekly Target 2	19.24
Weekly Target 3	19.84
Weekly Target 4	20.29
Weekly Target 5	20.89

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.69 (-1.84%)	20.01	19.39 - 20.44	0.2836 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.9225 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.4978 times
Fri 13 February 2026	20.29 (-2.03%)	20.71	19.75 - 20.80	1.4635 times
Fri 06 February 2026	20.71 (9.4%)	19.06	18.95 - 21.03	1.9498 times
Fri 30 January 2026	18.93 (3.39%)	18.47	18.10 - 19.12	1.0875 times
Fri 23 January 2026	18.31 (0.88%)	18.01	17.74 - 19.24	0.6578 times
Fri 16 January 2026	18.15 (3.07%)	17.48	17.41 - 18.28	1.1062 times
Fri 09 January 2026	17.61 (2.86%)	17.18	17.05 - 17.93	1.2917 times
Fri 02 January 2026	17.12 (-2.84%)	17.54	17.09 - 17.90	0.7396 times
Fri 26 December 2025	17.62 (-1.29%)	17.81	17.40 - 18.05	0.7147 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.32 and 21.4

Monthly Target 1	17.81
Monthly Target 2	18.75
Monthly Target 3	19.89
Monthly Target 4	20.83
Monthly Target 5	21.97

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.69 (4.01%)	19.06	18.95 - 21.03	1.1734 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.9997 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.4438 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.616 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.8318 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.1061 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.8206 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.1779 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.3584 times
Fri 30 May 2025	13.50 (0%)	13.49	13.11 - 14.64	0.4722 times
Wed 30 April 2025	13.50 (-6.25%)	14.89	11.94 - 14.93	0.8757 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	20
12 day DMA	20.18
20 day DMA	19.85
35 day DMA	19.03
50 day DMA	18.59
100 day DMA	16.83
150 day DMA	16.32
200 day DMA	15.58

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	20.09	20.11
12 day EMA	19.96	20.01	20
20 day EMA	19.73	19.73	19.7
35 day EMA	19.18	19.15	19.1
50 day EMA	18.55	18.5	18.44

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20	20.12	20.17
12 day SMA	20.18	20.24	20.26
20 day SMA	19.85	19.78	19.69
35 day SMA	19.03	18.96	18.89
50 day SMA	18.59	18.53	18.46
100 day SMA	16.83	16.79	16.75
150 day SMA	16.32	16.28	16.25
200 day SMA	15.58	15.55	15.51