MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.83 and 19.26

Daily Target 1	18.75
Daily Target 2	18.91
Daily Target 3	19.18
Daily Target 4	19.34
Daily Target 5	19.61

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	19.07 (-1.04%)	19.27	19.02 - 19.45	0.4761 times
Mon 31 August 2026	19.27 (-0.26%)	19.36	19.09 - 19.47	0.5643 times
Fri 28 August 2026	19.32 (-0.16%)	19.38	19.30 - 20.53	0.593 times
Thu 27 August 2026	19.35 (-0.21%)	19.23	19.10 - 19.44	0.8469 times
Wed 26 August 2026	19.39 (-0.82%)	20.77	19.33 - 20.77	0.7051 times
Tue 25 August 2026	19.55 (-0.56%)	19.68	19.50 - 19.87	0.389 times
Mon 24 August 2026	19.66 (-1.16%)	19.99	19.63 - 20.26	0.7463 times
Fri 21 August 2026	19.89 (1.53%)	19.69	19.48 - 20.00	4.4836 times
Thu 20 August 2026	19.59 (-0.05%)	19.50	19.41 - 19.79	0.4991 times
Wed 19 August 2026	19.60 (-2.1%)	20.12	19.56 - 20.22	0.6965 times
Tue 18 August 2026	20.02 (-0.05%)	20.05	19.93 - 20.31	0.684 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.82 and 19.27

Weekly Target 1	18.74
Weekly Target 2	18.9
Weekly Target 3	19.186666666667
Weekly Target 4	19.35
Weekly Target 5	19.64

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	19.07 (-1.29%)	19.36	19.02 - 19.47	0.2509 times
Fri 28 August 2026	19.32 (-2.87%)	19.99	19.10 - 20.77	0.7909 times
Fri 21 August 2026	19.89 (-0.95%)	20.23	19.41 - 20.31	1.6641 times
Fri 14 August 2026	20.08 (1.93%)	19.53	19.18 - 20.39	1.0453 times
Fri 07 August 2026	19.70 (0.31%)	19.95	19.29 - 20.20	1.0441 times
Fri 31 July 2026	19.64 (-0.91%)	20.00	19.30 - 20.78	1.5798 times
Fri 24 July 2026	19.82 (0%)	19.93	19.67 - 20.17	0.1901 times
Fri 24 July 2026	19.82 (-2.08%)	20.29	19.46 - 20.53	0.967 times
Fri 17 July 2026	20.24 (2.17%)	19.86	19.64 - 20.70	1.7507 times
Fri 10 July 2026	19.81 (0.87%)	19.60	19.21 - 20.12	0.7171 times
Thu 02 July 2026	19.64 (-1.55%)	20.05	19.39 - 20.66	1.669 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.83 and 19.26

Monthly Target 1	18.75
Monthly Target 2	18.91
Monthly Target 3	19.18
Monthly Target 4	19.34
Monthly Target 5	19.61

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	19.07 (-1.04%)	19.27	19.02 - 19.45	0.0243 times
Mon 31 August 2026	19.27 (-1.88%)	19.95	19.09 - 20.77	0.9903 times
Fri 31 July 2026	19.64 (-1.95%)	20.06	19.21 - 20.78	1.274 times
Tue 30 June 2026	20.03 (11.4%)	17.85	17.67 - 20.63	1.5691 times
Fri 29 May 2026	17.98 (-4.46%)	18.80	16.87 - 19.00	1.037 times
Thu 30 April 2026	18.82 (-0.74%)	19.07	18.18 - 21.59	1.5839 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	0.7864 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	0.9774 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.7191 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.0385 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.4431 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	19.28
12 day DMA	19.56
20 day DMA	19.67
35 day DMA	19.83
50 day DMA	19.84
100 day DMA	19.26
150 day DMA	19.36
200 day DMA	18.8

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.28	19.39	19.45
12 day EMA	19.48	19.56	19.61
20 day EMA	19.59	19.64	19.68
35 day EMA	19.67	19.71	19.74
50 day EMA	19.74	19.77	19.79

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.28	19.38	19.45
12 day SMA	19.56	19.65	19.72
20 day SMA	19.67	19.7	19.73
35 day SMA	19.83	19.86	19.88
50 day SMA	19.84	19.85	19.85
100 day SMA	19.26	19.28	19.29
150 day SMA	19.36	19.36	19.35
200 day SMA	18.8	18.78	18.75