MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 13.06 and 13.45 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.07 | | Daily Target 3 | 13.28 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.67 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.49 |
0 times |
| Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.48 |
1.3883 times |
| Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.49 |
0 times |
| Wed 16 April 2025 |
13.25 (-0.6%) |
13.25 |
13.10 - 13.49 |
0 times |
| Tue 15 April 2025 |
13.33 (1.99%) |
13.75 |
13.00 - 13.85 |
1.0538 times |
| Mon 14 April 2025 |
13.07 (0%) |
13.92 |
12.93 - 14.13 |
1.6503 times |
| Fri 11 April 2025 |
13.07 (-0.61%) |
13.23 |
12.88 - 13.87 |
1.8416 times |
| Thu 10 April 2025 |
13.15 (-4.01%) |
13.55 |
12.91 - 13.97 |
1.869 times |
| Wed 09 April 2025 |
13.70 (8.13%) |
12.51 |
12.41 - 13.76 |
1.0264 times |
| Tue 08 April 2025 |
12.67 (-0.16%) |
12.94 |
12.47 - 13.45 |
1.1706 times |
| Mon 07 April 2025 |
12.69 (-0.16%) |
12.39 |
11.94 - 12.89 |
1.3396 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 13.06 and 13.45 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.07 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.49 |
0 times |
| Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.48 |
0.2821 times |
| Wed 16 April 2025 |
13.25 (0%) |
13.25 |
13.10 - 13.49 |
0 times |
| Wed 16 April 2025 |
13.25 (1.38%) |
13.92 |
12.93 - 14.13 |
0.5496 times |
| Fri 11 April 2025 |
13.07 (2.83%) |
12.39 |
11.94 - 13.97 |
1.4729 times |
| Fri 04 April 2025 |
12.71 (-11.43%) |
14.32 |
12.29 - 14.93 |
1.6249 times |
| Fri 28 March 2025 |
14.35 (2.79%) |
13.91 |
13.90 - 14.70 |
0.7491 times |
| Fri 21 March 2025 |
13.96 (0.43%) |
13.90 |
13.76 - 14.50 |
1.4906 times |
| Fri 14 March 2025 |
13.90 (-4.47%) |
14.53 |
13.73 - 14.58 |
1.6431 times |
| Fri 07 March 2025 |
14.55 (-4.84%) |
15.45 |
14.47 - 16.00 |
2.1878 times |
| Fri 28 February 2025 |
15.29 (-1.99%) |
15.76 |
15.29 - 16.48 |
1.6648 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 11.1 and 14.09 | Monthly Target 1 | 10.38 | | Monthly Target 2 | 11.82 | | Monthly Target 3 | 13.373333333333 | | Monthly Target 4 | 14.81 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
13.25 (-7.99%) |
14.89 |
11.94 - 14.93 |
1.1202 times |
| Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
2.0424 times |
| Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
2.0398 times |
| Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
1.3252 times |
| Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.8369 times |
| Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.5901 times |
| Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.4157 times |
| Mon 30 September 2024 |
12.64 (8.5%) |
11.52 |
10.89 - 12.83 |
0.4288 times |
| Fri 30 August 2024 |
11.65 (0%) |
11.69 |
10.04 - 11.70 |
0.6006 times |
| Wed 31 July 2024 |
11.65 (10.74%) |
10.35 |
10.28 - 11.99 |
0.6004 times |
| Fri 28 June 2024 |
10.52 (1.74%) |
10.29 |
10.05 - 10.76 |
0.2633 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.12 | | 20 day DMA | 13.53 | | 35 day DMA | 13.88 | | 50 day DMA | 14.62 | | 100 day DMA | 14.86 | | 150 day DMA | 14.2 | | 200 day DMA | 13.44 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.24 | 13.23 | | 12 day EMA | 13.31 | 13.32 | 13.33 | | 20 day EMA | 13.53 | 13.56 | 13.59 | | 35 day EMA | 14.08 | 14.13 | 14.18 | | 50 day EMA | 14.66 | 14.72 | 14.78 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.23 | 13.19 | | 12 day SMA | 13.12 | 13.1 | 13.19 | | 20 day SMA | 13.53 | 13.57 | 13.62 | | 35 day SMA | 13.88 | 13.94 | 14 | | 50 day SMA | 14.62 | 14.7 | 14.76 | | 100 day SMA | 14.86 | 14.87 | 14.87 | | 150 day SMA | 14.2 | 14.19 | 14.18 | | 200 day SMA | 13.44 | 13.43 | 13.41 |
|
|
