MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 17.43 and 18.04 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.9 | | Daily Target 4 | 18.18 | | Daily Target 5 | 18.51 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.85 (-1.05%) |
18.04 |
17.62 - 18.23 |
1.5008 times |
Thu 18 December 2025 |
18.04 (0.06%) |
18.09 |
18.03 - 18.33 |
1.029 times |
Wed 17 December 2025 |
18.03 (2.44%) |
17.62 |
17.62 - 18.21 |
0.939 times |
Tue 16 December 2025 |
17.60 (1.38%) |
17.50 |
17.37 - 17.68 |
0.5373 times |
Mon 15 December 2025 |
17.36 (0.75%) |
17.28 |
17.21 - 17.40 |
0.8201 times |
Fri 12 December 2025 |
17.23 (0%) |
17.23 |
17.16 - 17.43 |
0.9802 times |
Thu 11 December 2025 |
17.23 (3.55%) |
16.65 |
16.64 - 17.25 |
1.0556 times |
Wed 10 December 2025 |
16.64 (1.28%) |
16.49 |
16.44 - 16.70 |
1.8003 times |
Tue 09 December 2025 |
16.43 (-0.12%) |
16.50 |
16.40 - 16.55 |
0.6822 times |
Mon 08 December 2025 |
16.45 (1.11%) |
16.37 |
16.35 - 16.52 |
0.6555 times |
Fri 05 December 2025 |
16.27 (-1.15%) |
16.36 |
16.25 - 16.48 |
0.8514 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 17.53 and 18.65 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 17.26 | | Weekly Target 3 | 17.796666666667 | | Weekly Target 4 | 18.38 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.85 (3.6%) |
17.28 |
17.21 - 18.33 |
2.0049 times |
Fri 12 December 2025 |
17.23 (5.9%) |
16.37 |
16.35 - 17.43 |
2.1493 times |
Fri 05 December 2025 |
16.27 (1.81%) |
15.94 |
15.88 - 16.59 |
1.251 times |
Fri 28 November 2025 |
15.98 (5.83%) |
15.05 |
15.02 - 16.26 |
0.7222 times |
Fri 21 November 2025 |
15.10 (2.3%) |
14.76 |
13.92 - 15.15 |
0.7412 times |
Fri 14 November 2025 |
14.76 (1.65%) |
14.44 |
14.39 - 15.10 |
0.7764 times |
Fri 07 November 2025 |
14.52 (1.61%) |
14.73 |
14.35 - 15.05 |
0.6304 times |
Fri 31 October 2025 |
14.29 (0%) |
14.42 |
14.11 - 14.47 |
0.0706 times |
Fri 31 October 2025 |
14.29 (-6.84%) |
15.38 |
14.11 - 15.79 |
0.7685 times |
Fri 24 October 2025 |
15.34 (8.79%) |
14.15 |
14.12 - 15.48 |
0.8853 times |
Fri 17 October 2025 |
14.10 (-1.05%) |
14.30 |
13.81 - 15.15 |
1.0819 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 16.87 and 19.32 | Monthly Target 1 | 14.9 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.353333333333 | | Monthly Target 4 | 18.83 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.85 (11.7%) |
15.94 |
15.88 - 18.33 |
1.249 times |
Fri 28 November 2025 |
15.98 (11.83%) |
14.73 |
13.92 - 16.26 |
0.6632 times |
Fri 31 October 2025 |
14.29 (-9.5%) |
15.75 |
13.81 - 15.80 |
0.8956 times |
Tue 30 September 2025 |
15.79 (0.32%) |
15.57 |
15.13 - 16.34 |
1.191 times |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
0.8836 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.2683 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.4626 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.5085 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
0.9428 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
0.9354 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
0.9342 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 17.78 | | 12 day DMA | 17.13 | | 20 day DMA | 16.63 | | 35 day DMA | 15.75 | | 50 day DMA | 15.4 | | 100 day DMA | 15.37 | | 150 day DMA | 14.75 | | 200 day DMA | 14.49 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.68 | 17.5 | | 12 day EMA | 17.22 | 17.1 | 16.93 | | 20 day EMA | 16.75 | 16.63 | 16.48 | | 35 day EMA | 16.19 | 16.09 | 15.97 | | 50 day EMA | 15.62 | 15.53 | 15.43 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.78 | 17.65 | 17.49 | | 12 day SMA | 17.13 | 17.02 | 16.85 | | 20 day SMA | 16.63 | 16.46 | 16.28 | | 35 day SMA | 15.75 | 15.65 | 15.54 | | 50 day SMA | 15.4 | 15.34 | 15.28 | | 100 day SMA | 15.37 | 15.34 | 15.31 | | 150 day SMA | 14.75 | 14.73 | 14.7 | | 200 day SMA | 14.49 | 14.47 | 14.46 |
|
|
