MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 15.67 and 15.77 | Daily Target 1 | 15.65 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.746666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.85 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.74 (0%) |
15.75 |
15.70 - 15.80 |
1.4823 times |
Thu 28 August 2025 |
15.74 (0%) |
15.75 |
15.71 - 15.75 |
1.0093 times |
Wed 27 August 2025 |
15.74 (0.32%) |
15.64 |
15.64 - 15.76 |
1.7159 times |
Tue 26 August 2025 |
15.69 (0.06%) |
15.74 |
15.67 - 15.79 |
1.426 times |
Mon 25 August 2025 |
15.68 (1.82%) |
15.47 |
15.47 - 15.73 |
0.8882 times |
Fri 22 August 2025 |
15.40 (4.19%) |
14.77 |
14.77 - 15.50 |
1.4485 times |
Thu 21 August 2025 |
14.78 (-0.81%) |
14.87 |
14.76 - 14.90 |
0.3041 times |
Wed 20 August 2025 |
14.90 (0.27%) |
14.85 |
14.82 - 14.99 |
0.6489 times |
Tue 19 August 2025 |
14.86 (-0.2%) |
14.96 |
14.80 - 15.13 |
0.5279 times |
Mon 18 August 2025 |
14.89 (0.34%) |
14.92 |
14.69 - 14.97 |
0.549 times |
Fri 15 August 2025 |
14.84 (-1.07%) |
15.10 |
14.75 - 15.10 |
0.5532 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 15.61 and 15.94 | Weekly Target 1 | 15.34 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 15.87 | | Weekly Target 5 | 16 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.74 (2.21%) |
15.47 |
15.47 - 15.80 |
1.069 times |
Fri 22 August 2025 |
15.40 (3.77%) |
14.92 |
14.69 - 15.50 |
0.5702 times |
Fri 15 August 2025 |
14.84 (1.92%) |
14.41 |
14.21 - 15.34 |
0.5275 times |
Fri 08 August 2025 |
14.56 (1.04%) |
14.39 |
14.15 - 14.61 |
0.2541 times |
Fri 01 August 2025 |
14.41 (-3.09%) |
14.82 |
14.31 - 15.47 |
0.6966 times |
Fri 25 July 2025 |
14.87 (0.61%) |
14.70 |
14.44 - 15.38 |
0.8598 times |
Fri 18 July 2025 |
14.78 (6.41%) |
13.99 |
13.65 - 14.90 |
1.1408 times |
Fri 11 July 2025 |
13.89 (-0.5%) |
13.96 |
13.80 - 14.33 |
0.7684 times |
Thu 03 July 2025 |
13.96 (12.13%) |
12.58 |
12.56 - 14.15 |
0.8263 times |
Fri 27 June 2025 |
12.45 (8.26%) |
11.41 |
11.16 - 12.99 |
3.2874 times |
Fri 20 June 2025 |
11.50 (-9.09%) |
12.43 |
11.18 - 12.43 |
0.3357 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 14.95 and 16.6 | Monthly Target 1 | 13.58 | | Monthly Target 2 | 14.66 | | Monthly Target 3 | 15.23 | | Monthly Target 4 | 16.31 | | Monthly Target 5 | 16.88 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.74 (6.86%) |
14.50 |
14.15 - 15.80 |
0.9934 times |
Thu 31 July 2025 |
14.73 (14.27%) |
12.88 |
12.70 - 15.47 |
1.5621 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
1.8015 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.6263 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.1613 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.1521 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.1507 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.7476 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.4721 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.3329 times |
Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.2345 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.27 | | 20 day DMA | 15 | | 35 day DMA | 14.79 | | 50 day DMA | 14.22 | | 100 day DMA | 13.82 | | 150 day DMA | 14.3 | | 200 day DMA | 14.37 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.59 | 15.51 | | 12 day EMA | 15.36 | 15.29 | 15.21 | | 20 day EMA | 15.11 | 15.04 | 14.97 | | 35 day EMA | 14.64 | 14.58 | 14.51 | | 50 day EMA | 14.25 | 14.19 | 14.13 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.65 | 15.46 | | 12 day SMA | 15.27 | 15.23 | 15.17 | | 20 day SMA | 15 | 14.95 | 14.9 | | 35 day SMA | 14.79 | 14.74 | 14.7 | | 50 day SMA | 14.22 | 14.14 | 14.08 | | 100 day SMA | 13.82 | 13.79 | 13.75 | | 150 day SMA | 14.3 | 14.3 | 14.3 | | 200 day SMA | 14.37 | 14.36 | 14.36 |
|
|
