MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation Strong Daily Stock price targets for MeridianCorporation MRBK are 13.65 and 14.05 | Daily Target 1 | 13.56 | | Daily Target 2 | 13.73 | | Daily Target 3 | 13.963333333333 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.36 |
Daily price and volume Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.89 (-1.7%) |
14.03 |
13.80 - 14.20 |
0.4244 times |
Thu 10 July 2025 |
14.13 (0.57%) |
14.25 |
14.09 - 14.29 |
0.2331 times |
Wed 09 July 2025 |
14.05 (-0.35%) |
14.31 |
13.85 - 14.31 |
0.289 times |
Tue 08 July 2025 |
14.10 (0.86%) |
13.94 |
13.90 - 14.33 |
0.3669 times |
Mon 07 July 2025 |
13.98 (0.14%) |
13.96 |
13.83 - 14.25 |
0.5127 times |
Thu 03 July 2025 |
13.96 (1.53%) |
13.77 |
13.75 - 14.15 |
0.4157 times |
Wed 02 July 2025 |
13.75 (0.81%) |
13.77 |
13.60 - 14.05 |
0.402 times |
Tue 01 July 2025 |
13.64 (5.82%) |
12.88 |
12.70 - 13.91 |
0.7447 times |
Mon 30 June 2025 |
12.89 (3.53%) |
12.58 |
12.56 - 13.11 |
0.4014 times |
Fri 27 June 2025 |
12.45 (1.55%) |
12.25 |
12.20 - 12.99 |
6.2102 times |
Thu 26 June 2025 |
12.26 (3.99%) |
11.97 |
11.87 - 12.50 |
0.4009 times |
Weekly price and charts MeridianCorporation Strong weekly Stock price targets for MeridianCorporation MRBK are 13.58 and 14.11 | Weekly Target 1 | 13.48 | | Weekly Target 2 | 13.68 | | Weekly Target 3 | 14.006666666667 | | Weekly Target 4 | 14.21 | | Weekly Target 5 | 14.54 |
Weekly price and volumes for Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.89 (-0.5%) |
13.96 |
13.80 - 14.33 |
1.0308 times |
Thu 03 July 2025 |
13.96 (12.13%) |
12.58 |
12.56 - 14.15 |
1.1085 times |
Fri 27 June 2025 |
12.45 (8.26%) |
11.41 |
11.16 - 12.99 |
4.41 times |
Fri 20 June 2025 |
11.50 (-9.09%) |
12.43 |
11.18 - 12.43 |
0.4504 times |
Fri 13 June 2025 |
12.65 (-3.44%) |
13.20 |
12.61 - 13.39 |
0.525 times |
Fri 06 June 2025 |
13.10 (-2.96%) |
13.55 |
12.90 - 13.85 |
0.5761 times |
Fri 30 May 2025 |
13.50 (1.28%) |
13.35 |
13.35 - 13.84 |
0.2832 times |
Fri 23 May 2025 |
13.33 (-5.8%) |
14.14 |
13.25 - 14.55 |
0.456 times |
Fri 16 May 2025 |
14.15 (4.97%) |
13.63 |
13.63 - 14.64 |
0.521 times |
Fri 09 May 2025 |
13.48 (-1.1%) |
13.63 |
13.11 - 13.87 |
0.6392 times |
Fri 02 May 2025 |
13.63 (-2.29%) |
13.61 |
13.22 - 14.16 |
1.2505 times |
Monthly price and charts MeridianCorporation Strong monthly Stock price targets for MeridianCorporation MRBK are 13.3 and 14.93 | Monthly Target 1 | 12.01 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 13.64 | | Monthly Target 4 | 14.58 | | Monthly Target 5 | 15.27 |
Monthly price and volumes Meridian Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.89 (7.76%) |
12.88 |
12.70 - 14.33 |
0.6761 times |
Mon 30 June 2025 |
12.89 (-4.52%) |
13.55 |
11.16 - 13.85 |
2.1874 times |
Fri 30 May 2025 |
13.50 (0%) |
13.49 |
13.11 - 14.64 |
0.7605 times |
Wed 30 April 2025 |
13.50 (-6.25%) |
14.89 |
11.94 - 14.93 |
1.4101 times |
Mon 31 March 2025 |
14.40 (-5.82%) |
15.45 |
13.73 - 16.00 |
1.399 times |
Fri 28 February 2025 |
15.29 (-8.55%) |
16.50 |
15.29 - 17.07 |
1.3972 times |
Fri 31 January 2025 |
16.72 (21.95%) |
13.68 |
13.56 - 16.86 |
0.9077 times |
Tue 31 December 2024 |
13.71 (-17.66%) |
17.08 |
13.00 - 17.17 |
0.5732 times |
Tue 26 November 2024 |
16.65 (18.59%) |
14.09 |
13.65 - 16.82 |
0.4042 times |
Thu 31 October 2024 |
14.04 (11.08%) |
12.75 |
12.60 - 14.18 |
0.2847 times |
Mon 30 September 2024 |
12.64 (8.5%) |
11.52 |
10.89 - 12.83 |
0.2937 times |
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 13.41 | | 20 day DMA | 12.89 | | 35 day DMA | 13.08 | | 50 day DMA | 13.28 | | 100 day DMA | 13.76 | | 150 day DMA | 14.3 | | 200 day DMA | 14.04 | EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.93 | 13.95 | 13.86 | | 12 day EMA | 13.54 | 13.48 | 13.36 | | 20 day EMA | 13.33 | 13.27 | 13.18 | | 35 day EMA | 13.27 | 13.23 | 13.18 | | 50 day EMA | 13.39 | 13.37 | 13.34 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 14.04 | 13.97 | | 12 day SMA | 13.41 | 13.24 | 13.02 | | 20 day SMA | 12.89 | 12.85 | 12.79 | | 35 day SMA | 13.08 | 13.09 | 13.09 | | 50 day SMA | 13.28 | 13.27 | 13.27 | | 100 day SMA | 13.76 | 13.79 | 13.82 | | 150 day SMA | 14.3 | 14.31 | 14.31 | | 200 day SMA | 14.04 | 14.03 | 14.02 |
|
|
