MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 19.75 and 21.04

Daily Target 1	19.5
Daily Target 2	20
Daily Target 3	20.793333333333
Daily Target 4	21.29
Daily Target 5	22.08

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.49 (0%)	21.59	20.30 - 21.59	0.602 times
Tue 14 April 2026	20.49 (0.2%)	20.40	20.15 - 20.60	0.8107 times
Mon 13 April 2026	20.45 (0.05%)	20.44	20.18 - 20.55	0.7397 times
Fri 10 April 2026	20.44 (-0.78%)	20.67	20.25 - 20.72	0.5093 times
Thu 09 April 2026	20.60 (2.44%)	20.06	20.05 - 20.70	1.7996 times
Wed 08 April 2026	20.11 (2.13%)	20.16	20.07 - 20.68	0.8715 times
Tue 07 April 2026	19.69 (0%)	19.64	19.32 - 19.84	1.0324 times
Mon 06 April 2026	19.69 (3.14%)	19.15	19.14 - 19.73	1.7112 times
Thu 02 April 2026	19.09 (-0.05%)	18.92	18.80 - 19.24	1.1845 times
Wed 01 April 2026	19.10 (0.74%)	19.07	19.01 - 19.25	0.739 times
Tue 31 March 2026	18.96 (0.48%)	19.10	18.82 - 19.38	0.4738 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 20.32 and 21.76

Weekly Target 1	19.3
Weekly Target 2	19.9
Weekly Target 3	20.743333333333
Weekly Target 4	21.34
Weekly Target 5	22.18

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.49 (0.24%)	20.44	20.15 - 21.59	0.7743 times
Fri 10 April 2026	20.44 (7.07%)	19.15	19.14 - 20.72	2.131 times
Thu 02 April 2026	19.09 (1.6%)	19.00	18.69 - 19.38	1.0568 times
Fri 27 March 2026	18.79 (0.54%)	19.14	18.53 - 19.70	1.3195 times
Fri 20 March 2026	18.69 (0.16%)	18.75	18.10 - 19.82	0.554 times
Fri 13 March 2026	18.66 (-2.2%)	18.99	18.35 - 19.38	0.9895 times
Fri 06 March 2026	19.08 (-1.85%)	19.18	18.69 - 21.67	0.9653 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	0.9606 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.8113 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.4378 times
Fri 13 February 2026	20.29 (-2.03%)	20.71	19.75 - 20.80	1.2871 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 19.65 and 22.44

Monthly Target 1	17.5
Monthly Target 2	19
Monthly Target 3	20.293333333333
Monthly Target 4	21.79
Monthly Target 5	23.08

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.49 (8.07%)	19.07	18.80 - 21.59	0.903 times
Tue 31 March 2026	18.96 (-2.47%)	19.18	18.10 - 21.67	1.0526 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.3084 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.9626 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.3901 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.5931 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.8009 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.065 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.7901 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.1341 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.3079 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	20.49
12 day DMA	19.83
20 day DMA	19.43
35 day DMA	19.35
50 day DMA	19.61
100 day DMA	18.45
150 day DMA	17.31
200 day DMA	16.67

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.37	20.31	20.22
12 day EMA	19.97	19.88	19.77
20 day EMA	19.73	19.65	19.56
35 day EMA	19.62	19.57	19.52
50 day EMA	19.64	19.61	19.57

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.42	20.26
12 day SMA	19.83	19.69	19.57
20 day SMA	19.43	19.35	19.26
35 day SMA	19.35	19.33	19.32
50 day SMA	19.61	19.59	19.56
100 day SMA	18.45	18.39	18.33
150 day SMA	17.31	17.28	17.24
200 day SMA	16.67	16.63	16.59