MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 17.93 and 18.33

Daily Target 117.6
Daily Target 217.86
Daily Target 318.003333333333
Daily Target 418.26
Daily Target 518.4

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Tue 02 June 2026 18.11 (1.51%) 17.80 17.75 - 18.15 1.2552 times
Mon 01 June 2026 17.84 (-0.78%) 17.85 17.67 - 17.94 0.9578 times
Fri 29 May 2026 17.98 (1.01%) 17.80 17.74 - 18.15 0.6215 times
Thu 28 May 2026 17.80 (0.06%) 17.73 17.66 - 18.03 0.8351 times
Wed 27 May 2026 17.79 (0.34%) 17.83 17.77 - 18.08 0.8229 times
Tue 26 May 2026 17.73 (0.85%) 17.58 17.58 - 17.98 0.7973 times
Fri 22 May 2026 17.58 (0.51%) 17.61 17.51 - 17.84 0.785 times
Thu 21 May 2026 17.49 (0.81%) 17.44 17.09 - 17.61 1.937 times
Wed 20 May 2026 17.35 (0.75%) 17.24 17.20 - 17.64 1.3564 times
Tue 19 May 2026 17.22 (-0.63%) 17.25 17.16 - 17.45 0.6317 times
Mon 18 May 2026 17.33 (1.05%) 17.22 17.22 - 17.55 0.9557 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 17.89 and 18.37

Weekly Target 117.5
Weekly Target 217.8
Weekly Target 317.976666666667
Weekly Target 418.28
Weekly Target 518.46

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Tue 02 June 2026 18.11 (0.72%) 17.85 17.67 - 18.15 0.4075 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5665 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 1.0432 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.8388 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.6058 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7212 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4469 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.4936 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.3374 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.539 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.7632 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.89 and 18.37

Monthly Target 117.5
Monthly Target 217.8
Monthly Target 317.976666666667
Monthly Target 418.28
Monthly Target 518.46

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Tue 02 June 2026 18.11 (0.72%) 17.85 17.67 - 18.15 0.1309 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.2826 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.959 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.9726 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.2089 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8894 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.2845 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.548 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.74 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9841 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7301 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.61
20 day DMA 17.67
35 day DMA 18.4
50 day DMA 18.74
100 day DMA 18.97
150 day DMA 18.01
200 day DMA 17.34

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.817.78
12 day EMA17.817.7417.72
20 day EMA17.8817.8617.86
35 day EMA18.2118.2218.24
50 day EMA18.6718.6918.72

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8317.78
12 day SMA17.6117.5617.52
20 day SMA17.6717.6317.64
35 day SMA18.418.4718.54
50 day SMA18.7418.7618.77
100 day SMA18.9718.9718.96
150 day SMA18.0117.9917.97
200 day SMA17.3417.3317.31
Back to top | Use Dark Theme