WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 255.67 and 263.95 | Daily Target 1 | 248.93 | | Daily Target 2 | 254.13 | | Daily Target 3 | 257.20666666667 | | Daily Target 4 | 262.41 | | Daily Target 5 | 265.49 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
259.34 (1.89%) |
256.31 |
252.00 - 260.28 |
0.7802 times |
Thu 18 December 2025 |
254.53 (2.87%) |
252.43 |
250.00 - 257.13 |
0.8921 times |
Wed 17 December 2025 |
247.44 (0.36%) |
246.56 |
245.36 - 256.83 |
1.1152 times |
Tue 16 December 2025 |
246.56 (2.86%) |
240.24 |
238.78 - 252.36 |
1.0571 times |
Mon 15 December 2025 |
239.70 (1.62%) |
237.00 |
233.82 - 241.35 |
1.1581 times |
Fri 12 December 2025 |
235.89 (0.28%) |
234.52 |
234.52 - 242.91 |
1.0268 times |
Thu 11 December 2025 |
235.24 (-4.88%) |
239.43 |
231.25 - 240.84 |
1.3187 times |
Wed 10 December 2025 |
247.30 (-0.08%) |
250.01 |
240.58 - 251.52 |
0.682 times |
Tue 09 December 2025 |
247.49 (0.63%) |
248.97 |
246.01 - 253.74 |
0.911 times |
Mon 08 December 2025 |
245.95 (-4.51%) |
257.93 |
241.12 - 258.02 |
1.0588 times |
Fri 05 December 2025 |
257.56 (-2.03%) |
263.07 |
254.80 - 263.74 |
1.1472 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 246.58 and 273.04 | Weekly Target 1 | 224.69 | | Weekly Target 2 | 242.01 | | Weekly Target 3 | 251.14666666667 | | Weekly Target 4 | 268.47 | | Weekly Target 5 | 277.61 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
259.34 (9.94%) |
237.00 |
233.82 - 260.28 |
1.0054 times |
Fri 12 December 2025 |
235.89 (-8.41%) |
257.93 |
231.25 - 258.02 |
1.0044 times |
Fri 05 December 2025 |
257.56 (-2.71%) |
260.39 |
254.80 - 281.28 |
1.173 times |
Fri 28 November 2025 |
264.73 (7.61%) |
245.45 |
238.44 - 267.43 |
0.5504 times |
Fri 21 November 2025 |
246.01 (5.63%) |
231.51 |
223.62 - 246.75 |
0.9559 times |
Fri 14 November 2025 |
232.89 (-2.22%) |
238.81 |
229.08 - 251.06 |
0.8307 times |
Fri 07 November 2025 |
238.18 (9.95%) |
219.99 |
218.13 - 260.21 |
1.9823 times |
Fri 31 October 2025 |
216.63 (0%) |
215.65 |
206.00 - 217.46 |
0.3605 times |
Fri 31 October 2025 |
216.63 (-16.36%) |
260.39 |
206.00 - 261.32 |
1.2517 times |
Fri 24 October 2025 |
258.99 (0.76%) |
258.15 |
251.43 - 270.35 |
0.8858 times |
Fri 17 October 2025 |
257.04 (6.55%) |
240.11 |
240.11 - 259.46 |
0.9384 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 220.28 and 270.31 | Monthly Target 1 | 207.26 | | Monthly Target 2 | 233.3 | | Monthly Target 3 | 257.29 | | Monthly Target 4 | 283.33 | | Monthly Target 5 | 307.32 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
259.34 (-2.04%) |
260.39 |
231.25 - 281.28 |
0.7492 times |
Fri 28 November 2025 |
264.73 (22.2%) |
219.99 |
218.13 - 267.43 |
1.0168 times |
Fri 31 October 2025 |
216.63 (-13.93%) |
251.50 |
206.00 - 273.22 |
1.1601 times |
Tue 30 September 2025 |
251.68 (-23.3%) |
324.78 |
238.42 - 330.42 |
1.1697 times |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
0.904 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
1.0033 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.8192 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.0432 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.1829 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
0.9516 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.2591 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 249.51 | | 12 day DMA | 248.32 | | 20 day DMA | 253.41 | | 35 day DMA | 245.12 | | 50 day DMA | 246.96 | | 100 day DMA | 272.12 | | 150 day DMA | 294.01 | | 200 day DMA | 279.48 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.77 | 247.98 | 244.71 | | 12 day EMA | 249.87 | 248.15 | 246.99 | | 20 day EMA | 249.34 | 248.29 | 247.63 | | 35 day EMA | 249.28 | 248.69 | 248.35 | | 50 day EMA | 247.32 | 246.83 | 246.52 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.51 | 244.82 | 240.97 | | 12 day SMA | 248.32 | 249.1 | 250.8 | | 20 day SMA | 253.41 | 251.87 | 250.73 | | 35 day SMA | 245.12 | 243.87 | 243.53 | | 50 day SMA | 246.96 | 246.77 | 246.66 | | 100 day SMA | 272.12 | 273.21 | 273.57 | | 150 day SMA | 294.01 | 294.34 | 294.68 | | 200 day SMA | 279.48 | 279.27 | 279.15 |
|
|
