Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 143.93 and 154.39
| Daily Target 1 | 141.57 |
| Daily Target 2 | 146.28 |
| Daily Target 3 | 152.02666666667 |
| Daily Target 4 | 156.74 |
| Daily Target 5 | 162.49 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 151.00 (-4.53%) | 153.54 | 147.31 - 157.77 | 1.3576 times | Mon 01 June 2026 | 158.16 (0.76%) | 157.54 | 156.20 - 162.38 | 1.0236 times | Fri 29 May 2026 | 156.96 (-0.41%) | 157.61 | 152.46 - 160.07 | 1.174 times | Thu 28 May 2026 | 157.61 (3.65%) | 151.86 | 150.00 - 159.31 | 1.2808 times | Wed 27 May 2026 | 152.06 (8.13%) | 141.00 | 141.00 - 156.44 | 0.8354 times | Tue 26 May 2026 | 140.63 (0.14%) | 142.89 | 137.89 - 145.16 | 0.6227 times | Fri 22 May 2026 | 140.43 (5.87%) | 132.82 | 132.78 - 140.74 | 0.5911 times | Thu 21 May 2026 | 132.65 (3.53%) | 126.48 | 123.95 - 135.25 | 1.1248 times | Wed 20 May 2026 | 128.13 (1.05%) | 127.03 | 120.00 - 130.00 | 1.0674 times | Tue 19 May 2026 | 126.80 (-1.71%) | 129.36 | 125.28 - 133.61 | 0.9224 times | Mon 18 May 2026 | 129.01 (-0.15%) | 128.83 | 124.60 - 134.75 | 0.8239 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 141.62 and 156.69
| Weekly Target 1 | 138.49 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 153.56333333333 |
| Weekly Target 4 | 159.82 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 151.00 (-3.8%) | 157.54 | 147.31 - 162.38 | 0.4486 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.7372 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 0.8534 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.5088 times | Fri 08 May 2026 | 129.67 (-10.84%) | 150.67 | 129.31 - 153.73 | 0.9619 times | Wed 06 May 2026 | 145.43 (-9.52%) | 160.73 | 142.48 - 161.65 | 0.8192 times | Fri 01 May 2026 | 160.73 (-15.12%) | 182.81 | 147.48 - 185.06 | 1.9833 times | Fri 24 April 2026 | 189.36 (-3.56%) | 195.00 | 179.82 - 204.64 | 0.8277 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9098 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 0.95 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.8556 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 141.62 and 156.69
| Monthly Target 1 | 138.49 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 153.56333333333 |
| Monthly Target 4 | 159.82 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 151.00 (-3.8%) | 157.54 | 147.31 - 162.38 | 0.1314 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4986 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.4391 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1915 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.2511 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5935 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.87 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.919 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.0485 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.0572 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8171 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 155.16 |
| 12 day DMA | 141.89 |
| 20 day DMA | 137.43 |
| 35 day DMA | 154.88 |
| 50 day DMA | 158.38 |
| 100 day DMA | 203.42 |
| 150 day DMA | 217.84 |
| 200 day DMA | 232.64 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 152.73 | 150.02 |
| 12 day EMA | 146.46 | 145.64 | 143.36 |
| 20 day EMA | 146.34 | 145.85 | 144.56 |
| 35 day EMA | 151.24 | 151.25 | 150.84 |
| 50 day EMA | 160.73 | 161.13 | 161.25 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.16 | 153.08 | 149.54 |
| 12 day SMA | 141.89 | 139.22 | 136.09 |
| 20 day SMA | 137.43 | 137.22 | 136.84 |
| 35 day SMA | 154.88 | 156.23 | 157.03 |
| 50 day SMA | 158.38 | 159.02 | 159.62 |
| 100 day SMA | 203.42 | 204.6 | 205.6 |
| 150 day SMA | 217.84 | 218.53 | 219.21 |
| 200 day SMA | 232.64 | 233.58 | 234.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.