Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 115.61 and 120.51
| Daily Target 1 | 114.3 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 119.2 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 124.1 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (-1.1%) | 121.48 | 116.58 - 121.48 | 0.8454 times | Thu 22 October 2026 | 120.87 (0.77%) | 119.19 | 118.66 - 123.49 | 1.1582 times | Wed 21 October 2026 | 119.95 (-8.01%) | 127.84 | 118.98 - 130.24 | 1.2441 times | Tue 20 October 2026 | 130.39 (-1.78%) | 129.17 | 129.06 - 134.45 | 0.3236 times | Mon 19 October 2026 | 132.75 (0.78%) | 130.01 | 129.43 - 133.76 | 1.1325 times | Fri 16 October 2026 | 131.72 (0.53%) | 132.27 | 130.79 - 136.32 | 1.3692 times | Thu 15 October 2026 | 131.03 (6.62%) | 122.94 | 122.94 - 131.54 | 0.9404 times | Wed 14 October 2026 | 122.90 (-2.27%) | 127.18 | 120.70 - 127.18 | 0.7766 times | Tue 13 October 2026 | 125.76 (-0.21%) | 125.27 | 121.40 - 128.50 | 1.1374 times | Mon 12 October 2026 | 126.02 (3.08%) | 121.50 | 118.91 - 126.26 | 1.0726 times | Fri 09 October 2026 | 122.26 (3.17%) | 120.32 | 117.39 - 122.41 | 0.8255 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 109.13 and 127
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 112.6 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 130.47 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (-9.25%) | 130.01 | 116.58 - 134.45 | 0.8974 times | Fri 16 October 2026 | 131.72 (7.74%) | 121.50 | 118.91 - 136.32 | 1.0104 times | Fri 09 October 2026 | 122.26 (14.38%) | 106.35 | 103.65 - 122.41 | 1.0104 times | Fri 02 October 2026 | 106.89 (7.89%) | 99.81 | 97.11 - 109.20 | 1.2151 times | Fri 25 September 2026 | 99.07 (-4.81%) | 105.57 | 95.82 - 109.78 | 1.0473 times | Fri 18 September 2026 | 104.08 (-11.12%) | 119.63 | 100.13 - 119.63 | 1.3986 times | Fri 11 September 2026 | 117.10 (7.22%) | 108.70 | 105.88 - 119.83 | 0.8488 times | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 0.9832 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 0.8675 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.7213 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.069 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 111.09 and 144.78
| Monthly Target 1 | 85.81 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 119.49666666667 |
| Monthly Target 4 | 136.36 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.54 (13.45%) | 105.66 | 102.63 - 136.32 | 0.8044 times | Wed 30 September 2026 | 105.37 (-3.75%) | 107.00 | 95.82 - 119.83 | 1.2577 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 0.941 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.0266 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.004 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.2458 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.1964 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 0.9905 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.04 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.4934 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.7233 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 125.14 |
| 20 day DMA | 118.22 |
| 35 day DMA | 112.86 |
| 50 day DMA | 113.3 |
| 100 day DMA | 129.29 |
| 150 day DMA | 138.8 |
| 200 day DMA | 165.71 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.86 | 124.52 | 126.34 |
| 12 day EMA | 122.37 | 122.88 | 123.24 |
| 20 day EMA | 119.72 | 119.74 | 119.62 |
| 35 day EMA | 117.4 | 117.27 | 117.06 |
| 50 day EMA | 114.47 | 114.26 | 113.99 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 127.14 | 129.17 |
| 12 day SMA | 125.14 | 124.9 | 124.18 |
| 20 day SMA | 118.22 | 117.2 | 116.05 |
| 35 day SMA | 112.86 | 112.6 | 112.38 |
| 50 day SMA | 113.3 | 113.19 | 113.01 |
| 100 day SMA | 129.29 | 129.54 | 129.84 |
| 150 day SMA | 138.8 | 139.15 | 139.57 |
| 200 day SMA | 165.71 | 166.48 | 167.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.