WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 281.36 and 303.69 | Daily Target 1 | 262.75 | | Daily Target 2 | 277.64 | | Daily Target 3 | 285.08333333333 | | Daily Target 4 | 299.97 | | Daily Target 5 | 307.41 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
292.52 (4.53%) |
274.24 |
270.20 - 292.53 |
1.093 times |
Fri 24 January 2025 |
279.83 (-3.02%) |
288.62 |
279.57 - 289.61 |
1.4188 times |
Thu 23 January 2025 |
288.53 (1.75%) |
280.46 |
280.46 - 289.05 |
0.9844 times |
Wed 22 January 2025 |
283.58 (1.11%) |
282.83 |
280.13 - 285.60 |
0.7949 times |
Tue 21 January 2025 |
280.48 (2.77%) |
281.35 |
274.36 - 285.81 |
1.1219 times |
Fri 17 January 2025 |
272.92 (0%) |
277.39 |
271.37 - 278.59 |
0.8155 times |
Fri 17 January 2025 |
272.92 (-0.68%) |
277.39 |
271.37 - 278.59 |
0.8155 times |
Thu 16 January 2025 |
274.80 (0.83%) |
274.31 |
272.71 - 279.32 |
0.9029 times |
Wed 15 January 2025 |
272.55 (-0.33%) |
280.88 |
272.00 - 281.27 |
1.069 times |
Tue 14 January 2025 |
273.44 (-0.91%) |
278.36 |
272.39 - 279.99 |
0.9842 times |
Mon 13 January 2025 |
275.95 (0.46%) |
271.32 |
266.45 - 276.18 |
0.9141 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 281.36 and 303.69 | Weekly Target 1 | 262.75 | | Weekly Target 2 | 277.64 | | Weekly Target 3 | 285.08333333333 | | Weekly Target 4 | 299.97 | | Weekly Target 5 | 307.41 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
292.52 (4.53%) |
274.24 |
270.20 - 292.53 |
0.3418 times |
Fri 24 January 2025 |
279.83 (2.53%) |
281.35 |
274.36 - 289.61 |
1.3511 times |
Fri 17 January 2025 |
272.92 (0%) |
277.39 |
271.37 - 278.59 |
0.255 times |
Fri 17 January 2025 |
272.92 (-0.64%) |
271.32 |
266.45 - 281.27 |
1.4655 times |
Fri 10 January 2025 |
274.69 (-1.36%) |
281.90 |
273.65 - 283.00 |
0.6998 times |
Wed 08 January 2025 |
278.47 (-6.56%) |
298.81 |
277.00 - 299.64 |
1.1699 times |
Fri 03 January 2025 |
298.01 (4.43%) |
283.45 |
281.36 - 298.51 |
0.8982 times |
Fri 27 December 2024 |
285.37 (-1.82%) |
290.48 |
282.51 - 293.45 |
0.6667 times |
Fri 20 December 2024 |
290.67 (-3.54%) |
300.00 |
280.98 - 305.95 |
1.8503 times |
Fri 13 December 2024 |
301.33 (-11.06%) |
338.54 |
301.10 - 338.54 |
1.3016 times |
Tue 26 November 2024 |
338.79 (0%) |
335.33 |
328.02 - 339.80 |
0.2427 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 279.49 and 312.68 | Monthly Target 1 | 253.01 | | Monthly Target 2 | 272.77 | | Monthly Target 3 | 286.20333333333 | | Monthly Target 4 | 305.96 | | Monthly Target 5 | 319.39 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
292.52 (2.93%) |
288.14 |
266.45 - 299.64 |
1.0541 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.7858 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
1.1746 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
1.2619 times |
Mon 30 September 2024 |
416.08 (7.76%) |
383.00 |
362.00 - 433.86 |
0.7115 times |
Fri 30 August 2024 |
386.11 (3.27%) |
386.00 |
340.96 - 409.77 |
0.9142 times |
Wed 31 July 2024 |
373.88 (-11.54%) |
426.51 |
352.04 - 427.50 |
1.1381 times |
Fri 28 June 2024 |
422.66 (14.65%) |
369.19 |
363.07 - 431.03 |
0.8711 times |
Fri 31 May 2024 |
368.65 (-4.19%) |
390.88 |
360.33 - 400.99 |
0.9761 times |
Tue 30 April 2024 |
384.79 (5.02%) |
366.04 |
342.65 - 392.48 |
1.1125 times |
Thu 28 March 2024 |
366.40 (4.37%) |
353.91 |
324.99 - 375.32 |
1.1049 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 284.99 | | 12 day DMA | 278.52 | | 20 day DMA | 281.67 | | 35 day DMA | 291.43 | | 50 day DMA | 304.08 | | 100 day DMA | 344.03 | | 150 day DMA | 359.04 | | 200 day DMA | 364.9 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.99 | 281.22 | 281.92 | | 12 day EMA | 282.43 | 280.6 | 280.74 | | 20 day EMA | 284.36 | 283.5 | 283.89 | | 35 day EMA | 292.24 | 292.22 | 292.95 | | 50 day EMA | 301.56 | 301.93 | 302.83 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.99 | 281.07 | 279.69 | | 12 day SMA | 278.52 | 277.35 | 277.23 | | 20 day SMA | 281.67 | 281.32 | 281.87 | | 35 day SMA | 291.43 | 292.76 | 294.39 | | 50 day SMA | 304.08 | 304.4 | 304.75 | | 100 day SMA | 344.03 | 345.18 | 346.43 | | 150 day SMA | 359.04 | 359.95 | 360.87 | | 200 day SMA | 364.9 | 365.25 | 365.6 |
|
|
