Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 183.59 and 197.04
| Daily Target 1 | 180.99 |
| Daily Target 2 | 186.19 |
| Daily Target 3 | 194.43666666667 |
| Daily Target 4 | 199.64 |
| Daily Target 5 | 207.89 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 1.0655 times | Tue 14 April 2026 | 198.14 (6.35%) | 187.78 | 186.38 - 199.30 | 0.6855 times | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.8645 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.8542 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.7157 times | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.379 times | Tue 07 April 2026 | 166.03 (0.73%) | 164.95 | 162.37 - 170.74 | 0.7115 times | Mon 06 April 2026 | 164.83 (8.14%) | 152.02 | 150.50 - 167.00 | 1.2557 times | Thu 02 April 2026 | 152.42 (5.23%) | 147.15 | 142.24 - 157.50 | 1.5801 times | Wed 01 April 2026 | 144.85 (-6.53%) | 156.20 | 144.68 - 156.84 | 0.8882 times | Tue 31 March 2026 | 154.97 (0.26%) | 156.37 | 150.86 - 160.11 | 1.4404 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 183.58 and 210.51
| Weekly Target 1 | 163.01 |
| Weekly Target 2 | 177.21 |
| Weekly Target 3 | 189.94333333333 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 216.87 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.40 (6.4%) | 176.84 | 175.75 - 202.68 | 0.5807 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 1.0914 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.9829 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.4956 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6459 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 1.1102 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.9861 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.2277 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.6656 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.214 times | Fri 13 February 2026 | 221.65 (-16.04%) | 267.19 | 218.11 - 283.95 | 1.1226 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 166.82 and 227.26
| Monthly Target 1 | 118.33 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 178.77333333333 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 239.21 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 191.40 (23.51%) | 156.20 | 142.24 - 202.68 | 0.6139 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2922 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3568 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6437 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9435 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9967 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1371 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1466 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8862 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9834 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.803 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 170.09 |
| 20 day DMA | 172.3 |
| 35 day DMA | 197.62 |
| 50 day DMA | 215.14 |
| 100 day DMA | 236.9 |
| 150 day DMA | 241.03 |
| 200 day DMA | 262.39 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 184.01 | 176.94 |
| 12 day EMA | 179.22 | 177.01 | 173.17 |
| 20 day EMA | 182.32 | 181.37 | 179.6 |
| 35 day EMA | 196.92 | 197.24 | 197.19 |
| 50 day EMA | 216.93 | 217.97 | 218.78 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 182.4 | 175.97 |
| 12 day SMA | 170.09 | 167.01 | 163.47 |
| 20 day SMA | 172.3 | 172.69 | 172.96 |
| 35 day SMA | 197.62 | 199.25 | 201.04 |
| 50 day SMA | 215.14 | 216.64 | 217.99 |
| 100 day SMA | 236.9 | 237.3 | 237.59 |
| 150 day SMA | 241.03 | 241.67 | 242.38 |
| 200 day SMA | 262.39 | 263.17 | 263.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.