WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 211.32 and 222.78 | Daily Target 1 | 201.9 | | Daily Target 2 | 209.27 | | Daily Target 3 | 213.36333333333 | | Daily Target 4 | 220.73 | | Daily Target 5 | 224.82 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
216.63 (0.46%) |
215.65 |
206.00 - 217.46 |
1.6865 times |
Thu 30 October 2025 |
215.63 (-11.11%) |
217.55 |
207.00 - 227.50 |
2.6817 times |
Wed 29 October 2025 |
242.58 (-1.93%) |
243.90 |
239.00 - 248.67 |
0.539 times |
Tue 28 October 2025 |
247.36 (-2.98%) |
257.37 |
246.77 - 257.49 |
0.461 times |
Mon 27 October 2025 |
254.97 (-1.55%) |
260.39 |
253.44 - 261.32 |
0.4874 times |
Fri 24 October 2025 |
258.99 (-0.06%) |
259.34 |
254.56 - 260.67 |
0.5071 times |
Thu 23 October 2025 |
259.14 (-1.43%) |
259.47 |
251.43 - 261.45 |
0.8462 times |
Wed 22 October 2025 |
262.89 (-1.5%) |
267.21 |
256.11 - 268.59 |
1.0409 times |
Tue 21 October 2025 |
266.89 (4.44%) |
257.88 |
255.00 - 270.35 |
1.0635 times |
Mon 20 October 2025 |
255.54 (-0.58%) |
258.15 |
253.37 - 258.50 |
0.6866 times |
Fri 17 October 2025 |
257.04 (4.37%) |
247.45 |
246.62 - 259.46 |
1.0503 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 183.66 and 238.98 | Weekly Target 1 | 172.66 | | Weekly Target 2 | 194.65 | | Weekly Target 3 | 227.98333333333 | | Weekly Target 4 | 249.97 | | Weekly Target 5 | 283.3 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
216.63 (-16.36%) |
260.39 |
206.00 - 261.32 |
1.2918 times |
Fri 24 October 2025 |
258.99 (0.76%) |
258.15 |
251.43 - 270.35 |
0.9142 times |
Fri 17 October 2025 |
257.04 (6.55%) |
240.11 |
240.11 - 259.46 |
0.9684 times |
Fri 10 October 2025 |
241.25 (-3.55%) |
249.40 |
239.23 - 254.75 |
0.8865 times |
Fri 03 October 2025 |
250.14 (1.09%) |
250.03 |
242.77 - 273.22 |
1.1279 times |
Fri 26 September 2025 |
247.44 (-2.41%) |
254.51 |
238.42 - 258.96 |
1.0668 times |
Fri 19 September 2025 |
253.55 (-4.69%) |
265.00 |
252.28 - 275.00 |
1.1901 times |
Fri 12 September 2025 |
266.02 (-14.13%) |
309.02 |
261.30 - 309.02 |
1.4292 times |
Fri 05 September 2025 |
309.79 (-5.59%) |
324.78 |
297.59 - 330.42 |
0.9671 times |
Fri 29 August 2025 |
328.12 (0%) |
338.55 |
321.19 - 338.80 |
0.1579 times |
Fri 29 August 2025 |
328.12 (-1.23%) |
333.90 |
315.00 - 342.10 |
0.8801 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 177.71 and 244.93 | Monthly Target 1 | 164.73 | | Monthly Target 2 | 190.68 | | Monthly Target 3 | 231.95 | | Monthly Target 4 | 257.9 | | Monthly Target 5 | 299.17 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
216.63 (-13.93%) |
251.50 |
206.00 - 273.22 |
1.0597 times |
Tue 30 September 2025 |
251.68 (-23.3%) |
324.78 |
238.42 - 330.42 |
1.1528 times |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
0.891 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
0.9888 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.8074 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.0282 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.1659 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
0.9378 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.2409 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.7274 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.4456 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 235.43 | | 12 day DMA | 248.66 | | 20 day DMA | 248.64 | | 35 day DMA | 251.69 | | 50 day DMA | 269.24 | | 100 day DMA | 302.46 | | 150 day DMA | 293.56 | | 200 day DMA | 284.43 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 231.42 | 238.82 | 250.41 | | 12 day EMA | 242.72 | 247.46 | 253.24 | | 20 day EMA | 248.49 | 251.84 | 255.65 | | 35 day EMA | 260.63 | 263.22 | 266.02 | | 50 day EMA | 270.72 | 272.93 | 275.27 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.43 | 243.91 | 252.61 | | 12 day SMA | 248.66 | 251.47 | 254.75 | | 20 day SMA | 248.64 | 250.31 | 252.79 | | 35 day SMA | 251.69 | 253.1 | 254.78 | | 50 day SMA | 269.24 | 271.56 | 273.62 | | 100 day SMA | 302.46 | 304.06 | 305.65 | | 150 day SMA | 293.56 | 293.69 | 293.76 | | 200 day SMA | 284.43 | 284.73 | 285.01 |
|
|
