Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 107.46 and 110.52
| Daily Target 1 | 106.88 |
| Daily Target 2 | 108.04 |
| Daily Target 3 | 109.93666666667 |
| Daily Target 4 | 111.1 |
| Daily Target 5 | 113 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-0.97%) | 110.85 | 108.77 - 111.83 | 0.6897 times | Thu 03 September 2026 | 110.28 (-2.55%) | 113.61 | 107.65 - 115.09 | 0.9035 times | Wed 02 September 2026 | 113.16 (3.25%) | 110.10 | 108.75 - 119.03 | 1.3876 times | Tue 01 September 2026 | 109.60 (0.11%) | 107.00 | 106.70 - 112.52 | 1.3345 times | Mon 31 August 2026 | 109.48 (-3.61%) | 113.21 | 108.81 - 114.28 | 0.9971 times | Fri 28 August 2026 | 113.58 (3.3%) | 110.19 | 109.62 - 113.73 | 0.7628 times | Thu 27 August 2026 | 109.95 (-2.04%) | 111.51 | 105.43 - 112.32 | 1.4833 times | Wed 26 August 2026 | 112.24 (-1.41%) | 112.56 | 111.35 - 115.35 | 0.8402 times | Tue 25 August 2026 | 113.85 (-2.56%) | 115.90 | 113.53 - 116.84 | 0.8505 times | Mon 24 August 2026 | 116.84 (1.22%) | 115.25 | 114.72 - 118.18 | 0.7507 times | Fri 21 August 2026 | 115.43 (1.57%) | 113.17 | 112.56 - 116.22 | 1.0195 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 101.79 and 114.12
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 111.64666666667 |
| Weekly Target 4 | 116.59 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-3.85%) | 113.21 | 106.70 - 119.03 | 1.1813 times | Fri 28 August 2026 | 113.58 (-1.6%) | 115.25 | 105.43 - 118.18 | 1.0424 times | Fri 21 August 2026 | 115.43 (-8.48%) | 125.92 | 112.56 - 126.85 | 0.8667 times | Fri 14 August 2026 | 126.12 (7.89%) | 116.64 | 110.44 - 126.24 | 1.2845 times | Fri 07 August 2026 | 116.90 (-9.73%) | 129.59 | 115.01 - 132.58 | 1.0955 times | Fri 31 July 2026 | 129.50 (-4.15%) | 135.71 | 129.03 - 147.11 | 1.6097 times | Fri 24 July 2026 | 135.10 (0%) | 135.34 | 134.45 - 142.48 | 0.1121 times | Fri 24 July 2026 | 135.10 (-5.08%) | 146.75 | 133.17 - 150.46 | 1.0024 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.0809 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7244 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 107.96 and 120.29
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 111.64666666667 |
| Monthly Target 4 | 116.59 |
| Monthly Target 5 | 123.98 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 109.21 (-0.25%) | 107.00 | 106.70 - 119.03 | 0.2259 times | Mon 31 August 2026 | 109.48 (-15.46%) | 129.59 | 105.43 - 132.58 | 1.062 times | Fri 31 July 2026 | 129.50 (-25.32%) | 173.41 | 129.03 - 179.73 | 1.1585 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1331 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.4059 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3501 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1178 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1737 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5568 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8162 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.8622 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 112.27 |
| 20 day DMA | 113.95 |
| 35 day DMA | 121.19 |
| 50 day DMA | 132.33 |
| 100 day DMA | 142.76 |
| 150 day DMA | 166.29 |
| 200 day DMA | 189.6 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 111.31 | 111.82 |
| 12 day EMA | 112.51 | 113.11 | 113.63 |
| 20 day EMA | 115.68 | 116.36 | 117 |
| 35 day EMA | 123.88 | 124.74 | 125.59 |
| 50 day EMA | 132.33 | 133.27 | 134.21 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 111.22 | 111.15 |
| 12 day SMA | 112.27 | 113.22 | 113.57 |
| 20 day SMA | 113.95 | 114.34 | 114.66 |
| 35 day SMA | 121.19 | 122.11 | 123.02 |
| 50 day SMA | 132.33 | 133.48 | 134.59 |
| 100 day SMA | 142.76 | 143.53 | 144.34 |
| 150 day SMA | 166.29 | 167.4 | 168.44 |
| 200 day SMA | 189.6 | 190.21 | 190.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.