Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 135.88 and 142.21
| Daily Target 1 | 130.91 |
| Daily Target 2 | 134.51 |
| Daily Target 3 | 137.23666666667 |
| Daily Target 4 | 140.84 |
| Daily Target 5 | 143.57 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.12 (2.35%) | 135.49 | 133.63 - 139.96 | 1.2295 times | Tue 21 July 2026 | 134.95 (-4.36%) | 139.87 | 134.50 - 140.21 | 1.318 times | Mon 20 July 2026 | 141.10 (-0.86%) | 146.75 | 139.35 - 150.46 | 1.0597 times | Fri 17 July 2026 | 142.33 (0.99%) | 139.80 | 139.80 - 144.60 | 0.8217 times | Thu 16 July 2026 | 140.93 (-3.27%) | 143.20 | 140.26 - 145.86 | 0.9204 times | Wed 15 July 2026 | 145.70 (-1.83%) | 148.25 | 145.06 - 151.27 | 0.8215 times | Tue 14 July 2026 | 148.41 (-3.67%) | 154.21 | 144.50 - 154.93 | 1.2396 times | Mon 13 July 2026 | 154.06 (0.5%) | 155.56 | 149.00 - 160.55 | 1.3375 times | Fri 10 July 2026 | 153.29 (-2.89%) | 159.00 | 151.59 - 162.25 | 0.7017 times | Thu 09 July 2026 | 157.85 (-0.3%) | 156.00 | 154.65 - 162.13 | 0.5505 times | Wed 08 July 2026 | 158.33 (-6.96%) | 165.50 | 153.37 - 166.96 | 0.8818 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 127.46 and 144.29
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 140.73666666667 |
| Weekly Target 4 | 147.84 |
| Weekly Target 5 | 157.57 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.12 (-2.96%) | 146.75 | 133.63 - 150.46 | 0.788 times | Fri 17 July 2026 | 142.33 (-7.15%) | 155.56 | 139.80 - 160.55 | 1.123 times | Fri 10 July 2026 | 153.29 (-13.91%) | 179.73 | 151.59 - 179.73 | 0.7527 times | Thu 02 July 2026 | 178.05 (6.77%) | 167.24 | 159.80 - 178.37 | 0.8311 times | Fri 26 June 2026 | 166.76 (3.08%) | 159.35 | 149.38 - 170.57 | 1.3524 times | Thu 18 June 2026 | 161.78 (-0.31%) | 167.79 | 148.37 - 172.74 | 0.9256 times | Fri 12 June 2026 | 162.29 (14.16%) | 138.82 | 138.00 - 166.22 | 1.1639 times | Fri 05 June 2026 | 142.16 (-9.43%) | 157.54 | 135.77 - 162.38 | 1.1341 times | Fri 29 May 2026 | 156.96 (11.77%) | 142.89 | 137.89 - 160.07 | 0.8941 times | Fri 22 May 2026 | 140.43 (8.68%) | 128.83 | 120.00 - 140.74 | 1.0351 times | Fri 15 May 2026 | 129.21 (-0.35%) | 128.99 | 116.35 - 130.87 | 1.8299 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 112.83 and 158.93
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 121.26 |
| Monthly Target 3 | 150.49333333333 |
| Monthly Target 4 | 167.36 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 138.12 (-20.35%) | 173.41 | 133.63 - 179.73 | 0.6892 times | Tue 30 June 2026 | 173.41 (10.48%) | 157.54 | 135.77 - 173.74 | 1.1224 times | Fri 29 May 2026 | 156.96 (-4.33%) | 165.20 | 116.35 - 169.00 | 1.3926 times | Thu 30 April 2026 | 164.06 (5.87%) | 156.20 | 142.24 - 204.64 | 1.3374 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.1073 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.1626 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.5516 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.8085 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.854 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 0.9744 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 0.9825 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 148.77 |
| 20 day DMA | 156.79 |
| 35 day DMA | 154.71 |
| 50 day DMA | 149.14 |
| 100 day DMA | 166.37 |
| 150 day DMA | 197.75 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 141.34 | 144.54 |
| 12 day EMA | 146.95 | 148.56 | 151.03 |
| 20 day EMA | 150.33 | 151.61 | 153.36 |
| 35 day EMA | 150.04 | 150.74 | 151.67 |
| 50 day EMA | 147.44 | 147.82 | 148.35 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 141 | 143.69 |
| 12 day SMA | 148.77 | 151.48 | 155.07 |
| 20 day SMA | 156.79 | 157.41 | 158.49 |
| 35 day SMA | 154.71 | 155.28 | 155.91 |
| 50 day SMA | 149.14 | 148.97 | 148.97 |
| 100 day SMA | 166.37 | 167.71 | 168.9 |
| 150 day SMA | 197.75 | 198.43 | 199.1 |
| 200 day SMA | 209.95 | 210.51 | 211.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.