WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc Strong Daily Stock price targets for WingstopInc WING are 315.85 and 333.46 | Daily Target 1 | 311.76 | | Daily Target 2 | 319.94 | | Daily Target 3 | 329.37 | | Daily Target 4 | 337.55 | | Daily Target 5 | 346.98 |
Daily price and volume Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.12 (-3.1%) |
338.55 |
321.19 - 338.80 |
0.9121 times |
Thu 28 August 2025 |
338.62 (-0.21%) |
339.52 |
330.14 - 342.10 |
1.0636 times |
Wed 27 August 2025 |
339.33 (4.3%) |
327.42 |
326.61 - 342.06 |
0.8879 times |
Tue 26 August 2025 |
325.34 (1.65%) |
320.06 |
315.00 - 327.15 |
0.6268 times |
Mon 25 August 2025 |
320.07 (-3.65%) |
333.90 |
319.62 - 334.65 |
1.5928 times |
Fri 22 August 2025 |
332.19 (4.21%) |
319.99 |
318.45 - 333.61 |
1.4851 times |
Thu 21 August 2025 |
318.77 (-3.19%) |
326.77 |
313.95 - 327.74 |
1.1195 times |
Wed 20 August 2025 |
329.26 (-0.5%) |
328.96 |
325.35 - 332.00 |
0.6763 times |
Tue 19 August 2025 |
330.92 (-2.56%) |
338.01 |
330.14 - 341.12 |
0.8587 times |
Mon 18 August 2025 |
339.63 (0.83%) |
338.06 |
336.09 - 345.81 |
0.7773 times |
Fri 15 August 2025 |
336.84 (3.46%) |
330.97 |
326.43 - 344.60 |
1.5887 times |
Weekly price and charts WingstopInc Strong weekly Stock price targets for WingstopInc WING are 308.01 and 335.11 | Weekly Target 1 | 301.31 | | Weekly Target 2 | 314.71 | | Weekly Target 3 | 328.40666666667 | | Weekly Target 4 | 341.81 | | Weekly Target 5 | 355.51 |
Weekly price and volumes for Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.12 (-1.23%) |
333.90 |
315.00 - 342.10 |
0.9477 times |
Fri 22 August 2025 |
332.19 (-1.38%) |
338.06 |
313.95 - 345.81 |
0.9167 times |
Fri 15 August 2025 |
336.84 (6.81%) |
317.18 |
314.83 - 344.60 |
1.0491 times |
Fri 08 August 2025 |
315.36 (-12.99%) |
346.39 |
309.00 - 350.78 |
0.8452 times |
Fri 01 August 2025 |
362.45 (20.01%) |
302.10 |
281.59 - 381.45 |
2.1782 times |
Fri 25 July 2025 |
302.01 (-8.34%) |
330.54 |
298.05 - 331.44 |
0.9722 times |
Fri 18 July 2025 |
329.49 (0.39%) |
328.33 |
308.53 - 329.99 |
0.7264 times |
Fri 11 July 2025 |
328.21 (0.28%) |
321.32 |
319.40 - 336.33 |
0.7621 times |
Thu 03 July 2025 |
327.28 (-5.85%) |
349.55 |
316.83 - 349.73 |
0.674 times |
Fri 27 June 2025 |
347.61 (-0.68%) |
349.58 |
341.06 - 369.82 |
0.9283 times |
Fri 20 June 2025 |
350.00 (-1.15%) |
349.36 |
343.64 - 352.58 |
0.5281 times |
Monthly price and charts WingstopInc Strong monthly Stock price targets for WingstopInc WING are 283.06 and 354.06 | Monthly Target 1 | 268.04 | | Monthly Target 2 | 298.08 | | Monthly Target 3 | 339.04 | | Monthly Target 4 | 369.08 | | Monthly Target 5 | 410.04 |
Monthly price and volumes Wingstop Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
328.12 (-13.04%) |
376.32 |
309.00 - 380.00 |
0.9652 times |
Thu 31 July 2025 |
377.34 (12.06%) |
336.50 |
281.59 - 381.45 |
1.1156 times |
Mon 30 June 2025 |
336.74 (-1.45%) |
339.00 |
329.12 - 388.14 |
0.911 times |
Fri 30 May 2025 |
341.70 (29.49%) |
265.00 |
255.97 - 345.66 |
1.1601 times |
Wed 30 April 2025 |
263.89 (16.98%) |
225.47 |
204.00 - 265.98 |
1.3153 times |
Mon 31 March 2025 |
225.58 (-3.92%) |
238.00 |
205.60 - 242.18 |
1.0581 times |
Fri 28 February 2025 |
234.78 (-21.19%) |
293.49 |
219.12 - 316.00 |
1.4 times |
Fri 31 January 2025 |
297.90 (4.82%) |
288.14 |
266.45 - 308.54 |
0.8206 times |
Tue 31 December 2024 |
284.20 (-16.11%) |
338.54 |
280.98 - 338.54 |
0.5027 times |
Tue 26 November 2024 |
338.79 (17.76%) |
293.18 |
291.98 - 349.69 |
0.7514 times |
Thu 31 October 2024 |
287.69 (-30.86%) |
417.30 |
287.35 - 425.00 |
0.8072 times |
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value | | 5 day DMA | 330.3 | | 12 day DMA | 330.39 | | 20 day DMA | 333.06 | | 35 day DMA | 328.59 | | 50 day DMA | 332.29 | | 100 day DMA | 310.69 | | 150 day DMA | 291.18 | | 200 day DMA | 294.58 | EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.48 | 333.16 | 330.43 | | 12 day EMA | 331.12 | 331.67 | 330.41 | | 20 day EMA | 331.39 | 331.73 | 331 | | 35 day EMA | 333.47 | 333.78 | 333.49 | | 50 day EMA | 334.75 | 335.02 | 334.87 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.3 | 331.11 | 327.14 | | 12 day SMA | 330.39 | 331.61 | 331.9 | | 20 day SMA | 333.06 | 335.52 | 337 | | 35 day SMA | 328.59 | 328.65 | 328.52 | | 50 day SMA | 332.29 | 332.65 | 332.96 | | 100 day SMA | 310.69 | 309.63 | 308.45 | | 150 day SMA | 291.18 | 290.92 | 290.55 | | 200 day SMA | 294.58 | 294.42 | 294.17 |
|
|
