CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 25.79 and 26.56

Daily Target 125.63
Daily Target 225.95
Daily Target 326.403333333333
Daily Target 426.72
Daily Target 527.17

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 26 October 2026 26.26 (-2.34%) 26.79 26.09 - 26.86 1.0389 times
Fri 23 October 2026 26.89 (-1.79%) 27.21 26.54 - 27.35 0.7654 times
Thu 22 October 2026 27.38 (-0.62%) 27.55 27.20 - 27.78 0.6636 times
Wed 21 October 2026 27.55 (1.89%) 27.04 27.04 - 27.93 1.0077 times
Tue 20 October 2026 27.04 (4.44%) 25.89 25.80 - 27.32 1.8258 times
Mon 19 October 2026 25.89 (4.31%) 24.82 24.70 - 26.15 1.1493 times
Fri 16 October 2026 24.82 (-3.42%) 25.36 24.80 - 25.81 0.7764 times
Thu 15 October 2026 25.70 (1.54%) 25.36 25.30 - 25.96 0.5857 times
Wed 14 October 2026 25.31 (-1.56%) 25.41 25.23 - 25.86 0.9427 times
Tue 13 October 2026 25.71 (0.82%) 25.42 25.30 - 26.04 1.2444 times
Mon 12 October 2026 25.50 (-0.16%) 26.23 25.11 - 26.23 1.0819 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 25.79 and 26.56

Weekly Target 125.63
Weekly Target 225.95
Weekly Target 326.403333333333
Weekly Target 426.72
Weekly Target 527.17

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 26 October 2026 26.26 (-2.34%) 26.79 26.09 - 26.86 0.2054 times
Fri 23 October 2026 26.89 (8.34%) 24.82 24.70 - 27.93 1.0699 times
Fri 16 October 2026 24.82 (-2.82%) 26.23 24.80 - 26.23 0.9155 times
Fri 09 October 2026 25.54 (2.74%) 24.78 24.01 - 25.54 0.6755 times
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.7611 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.0594 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 1.9612 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.3502 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.5251 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.4767 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.5933 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 25.14 and 29.06

Monthly Target 122.15
Monthly Target 224.2
Monthly Target 326.066666666667
Monthly Target 428.12
Monthly Target 529.99

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 26 October 2026 26.26 (7.14%) 24.51 24.01 - 27.93 1.501 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 2.9522 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.4097 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4125 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.6524 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.5865 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.5343 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.0108 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.5776 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.363 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.6783 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.13
20 day DMA 25.61
35 day DMA 25.35
50 day DMA 26.28
100 day DMA 23.54
150 day DMA 21.25
200 day DMA 19.27

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.8426.81
12 day EMA26.2326.2326.11
20 day EMA25.9925.9625.86
35 day EMA26.2526.2526.21
50 day EMA26.5926.626.59

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9526.54
12 day SMA26.1326.0325.89
20 day SMA25.6125.5425.43
35 day SMA25.3525.4125.46
50 day SMA26.2826.3226.37
100 day SMA23.5423.4523.35
150 day SMA21.2521.1621.08
200 day SMA19.2719.2119.15
Back to top | Use Dark Theme