Login or Join
HomepageCpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard
Strong Daily Stock price targets for CpiCard PMTS are 11.64 and 12.05
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.37 |
Daily price and volume Cpi Card
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.90 (-0.83%) | 12.00 | 11.79 - 12.20 | 1.3432 times | Fri 20 February 2026 | 12.00 (-1.72%) | 12.02 | 11.92 - 12.36 | 0.7803 times | Thu 19 February 2026 | 12.21 (5.9%) | 11.52 | 11.46 - 12.33 | 0.4798 times | Wed 18 February 2026 | 11.53 (-0.69%) | 11.72 | 11.32 - 12.20 | 0.8816 times | Tue 17 February 2026 | 11.61 (2.02%) | 11.39 | 11.00 - 11.79 | 0.9298 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 1.2469 times | Fri 13 February 2026 | 11.38 (0.8%) | 11.28 | 11.19 - 11.71 | 1.2469 times | Thu 12 February 2026 | 11.29 (-3.5%) | 11.91 | 10.81 - 12.12 | 1.2452 times | Wed 11 February 2026 | 11.70 (-4.72%) | 12.37 | 11.26 - 12.49 | 1.1556 times | Tue 10 February 2026 | 12.28 (-2.31%) | 12.67 | 12.12 - 12.69 | 0.6907 times | Mon 09 February 2026 | 12.57 (-2.78%) | 12.79 | 12.46 - 12.83 | 0.8766 times |
Weekly price and charts CpiCard
Strong weekly Stock price targets for CpiCard PMTS are 11.64 and 12.05
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Cpi Card
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.90 (-0.83%) | 12.00 | 11.79 - 12.20 | 0.5155 times | Fri 20 February 2026 | 12.00 (5.45%) | 11.39 | 11.00 - 12.36 | 1.1789 times | Fri 13 February 2026 | 11.38 (0%) | 11.28 | 11.19 - 11.71 | 0.4786 times | Fri 13 February 2026 | 11.38 (-11.99%) | 12.79 | 10.81 - 12.83 | 2.0015 times | Fri 06 February 2026 | 12.93 (-0.46%) | 13.01 | 12.52 - 13.89 | 1.0782 times | Fri 30 January 2026 | 12.99 (-5.66%) | 13.68 | 12.36 - 13.80 | 0.8845 times | Fri 23 January 2026 | 13.77 (0.22%) | 13.39 | 13.15 - 14.61 | 0.8424 times | Fri 16 January 2026 | 13.74 (0.07%) | 13.70 | 13.20 - 14.25 | 1.0183 times | Fri 09 January 2026 | 13.73 (-3.45%) | 14.30 | 13.61 - 14.59 | 1.1464 times | Fri 02 January 2026 | 14.22 (-6.51%) | 15.14 | 14.22 - 15.36 | 0.8558 times | Fri 26 December 2025 | 15.21 (-3.67%) | 15.79 | 14.78 - 16.03 | 0.9578 times |
Monthly price and charts CpiCard
Strong monthly Stock price targets for CpiCard PMTS are 9.82 and 12.9
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Cpi Card
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.90 (-8.39%) | 13.01 | 10.81 - 13.89 | 0.7437 times | Fri 30 January 2026 | 12.99 (-11.51%) | 14.74 | 12.36 - 14.83 | 0.568 times | Wed 31 December 2025 | 14.68 (8.66%) | 13.38 | 13.03 - 18.23 | 1.0614 times | Fri 28 November 2025 | 13.51 (-13.62%) | 14.75 | 11.64 - 15.42 | 1.1839 times | Fri 31 October 2025 | 15.64 (3.3%) | 15.10 | 14.89 - 18.31 | 0.993 times | Tue 30 September 2025 | 15.14 (-2.82%) | 15.26 | 13.82 - 16.31 | 0.8261 times | Fri 29 August 2025 | 15.58 (-19.73%) | 19.11 | 12.52 - 19.41 | 1.6178 times | Thu 31 July 2025 | 19.41 (-18.17%) | 23.51 | 19.41 - 25.50 | 0.7401 times | Mon 30 June 2025 | 23.72 (6.56%) | 22.13 | 21.21 - 24.04 | 0.8683 times | Fri 30 May 2025 | 22.26 (-14.84%) | 26.14 | 18.46 - 27.31 | 1.3977 times | Wed 30 April 2025 | 26.14 (-10.39%) | 29.11 | 21.42 - 29.89 | 0.63 times |
Indicator Analysis of CpiCard
Please login to view indicator analysis. or View indicator analysis of CpiCard PMTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.98 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.87 | 11.8 |
| 12 day EMA | 12.04 | 12.06 | 12.07 |
| 20 day EMA | 12.38 | 12.43 | 12.48 |
| 35 day EMA | 13.09 | 13.16 | 13.23 |
| 50 day EMA | 13.85 | 13.93 | 14.01 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.75 | 11.62 |
| 12 day SMA | 11.9 | 11.97 | 12.06 |
| 20 day SMA | 12.36 | 12.46 | 12.54 |
| 35 day SMA | 12.98 | 13.05 | 13.12 |
| 50 day SMA | 13.81 | 13.94 | 14.05 |
| 100 day SMA | 14.31 | 14.35 | 14.38 |
| 150 day SMA | 14.98 | 15.04 | 15.11 |
| 200 day SMA | 16.82 | 16.88 | 16.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.