CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 15.58 and 16.12 | Daily Target 1 | 15.48 | | Daily Target 2 | 15.68 | | Daily Target 3 | 16.016666666667 | | Daily Target 4 | 16.22 | | Daily Target 5 | 16.56 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.89 (-1.91%) |
16.32 |
15.81 - 16.35 |
0.3195 times |
Wed 17 December 2025 |
16.20 (-2.29%) |
16.59 |
16.07 - 16.59 |
0.321 times |
Tue 16 December 2025 |
16.58 (0.91%) |
16.25 |
15.83 - 17.47 |
0.5207 times |
Mon 15 December 2025 |
16.43 (-7.02%) |
17.70 |
16.21 - 17.70 |
0.5725 times |
Fri 12 December 2025 |
17.67 (-1.78%) |
17.92 |
17.50 - 18.03 |
1.1154 times |
Thu 11 December 2025 |
17.99 (-1.15%) |
18.13 |
17.40 - 18.13 |
0.7086 times |
Wed 10 December 2025 |
18.20 (3.06%) |
17.56 |
17.22 - 18.23 |
1.7234 times |
Tue 09 December 2025 |
17.66 (4.13%) |
17.06 |
17.01 - 17.88 |
1.4024 times |
Mon 08 December 2025 |
16.96 (7.21%) |
15.94 |
15.73 - 17.05 |
1.7086 times |
Fri 05 December 2025 |
15.82 (10.78%) |
14.33 |
14.33 - 15.89 |
1.608 times |
Thu 04 December 2025 |
14.28 (0.78%) |
14.09 |
13.91 - 14.28 |
0.7411 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 14.91 and 16.8 | Weekly Target 1 | 14.58 | | Weekly Target 2 | 15.23 | | Weekly Target 3 | 16.466666666667 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 18.36 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.89 (-10.07%) |
17.70 |
15.81 - 17.70 |
0.4147 times |
Fri 12 December 2025 |
17.67 (11.69%) |
15.94 |
15.73 - 18.23 |
1.5928 times |
Fri 05 December 2025 |
15.82 (17.1%) |
13.38 |
13.03 - 15.89 |
1.0726 times |
Fri 28 November 2025 |
13.51 (11.93%) |
12.17 |
12.08 - 13.79 |
0.4342 times |
Fri 21 November 2025 |
12.07 (-7.51%) |
12.92 |
11.64 - 12.92 |
1.2917 times |
Fri 14 November 2025 |
13.05 (-5.43%) |
14.56 |
13.00 - 14.94 |
0.7269 times |
Fri 07 November 2025 |
13.80 (-11.76%) |
14.75 |
13.00 - 15.42 |
2.1909 times |
Fri 31 October 2025 |
15.64 (0%) |
15.73 |
15.41 - 16.30 |
0.1851 times |
Fri 31 October 2025 |
15.64 (-9.8%) |
17.41 |
15.41 - 17.45 |
1.0627 times |
Fri 24 October 2025 |
17.34 (14.91%) |
15.10 |
15.10 - 18.31 |
1.0284 times |
Fri 17 October 2025 |
15.09 (-0.13%) |
15.49 |
15.00 - 15.73 |
0.5641 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 14.46 and 19.66 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 13.2 | | Monthly Target 3 | 15.716666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.89 (17.62%) |
13.38 |
13.03 - 18.23 |
0.8083 times |
Fri 28 November 2025 |
13.51 (-13.62%) |
14.75 |
11.64 - 15.42 |
1.2186 times |
Fri 31 October 2025 |
15.64 (3.3%) |
15.10 |
14.89 - 18.31 |
1.0221 times |
Tue 30 September 2025 |
15.14 (-2.82%) |
15.26 |
13.82 - 16.31 |
0.8503 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
1.6652 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.7618 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
0.8937 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.4387 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.6485 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.6928 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.4371 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 16.55 | | 12 day DMA | 16.49 | | 20 day DMA | 15.08 | | 35 day DMA | 14.56 | | 50 day DMA | 15 | | 100 day DMA | 15.32 | | 150 day DMA | 17.62 | | 200 day DMA | 19.77 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.66 | 16.89 | | 12 day EMA | 16.14 | 16.19 | 16.19 | | 20 day EMA | 15.66 | 15.64 | 15.58 | | 35 day EMA | 15.43 | 15.4 | 15.35 | | 50 day EMA | 15.17 | 15.14 | 15.1 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.55 | 16.97 | 17.37 | | 12 day SMA | 16.49 | 16.3 | 16.07 | | 20 day SMA | 15.08 | 14.88 | 14.69 | | 35 day SMA | 14.56 | 14.57 | 14.59 | | 50 day SMA | 15 | 14.98 | 14.96 | | 100 day SMA | 15.32 | 15.37 | 15.42 | | 150 day SMA | 17.62 | 17.67 | 17.72 | | 200 day SMA | 19.77 | 19.84 | 19.92 |
|
|
