CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 21.13 and 22.42 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.363333333333 | | Daily Target 4 | 22.18 | | Daily Target 5 | 22.65 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.70 (6.79%) |
21.32 |
20.55 - 21.84 |
0.8778 times |
Tue 27 May 2025 |
20.32 (1.7%) |
20.23 |
19.64 - 21.00 |
1.8029 times |
Fri 23 May 2025 |
19.98 (-0.55%) |
19.82 |
19.63 - 20.65 |
1.6789 times |
Thu 22 May 2025 |
20.09 (0.55%) |
20.00 |
19.29 - 20.55 |
0.9664 times |
Wed 21 May 2025 |
19.98 (-5.71%) |
21.03 |
19.91 - 21.07 |
0.8164 times |
Tue 20 May 2025 |
21.19 (-2.93%) |
22.01 |
21.15 - 22.10 |
0.7136 times |
Mon 19 May 2025 |
21.83 (-9.68%) |
23.73 |
21.38 - 23.73 |
0.7101 times |
Fri 16 May 2025 |
24.17 (3.87%) |
23.34 |
23.34 - 24.73 |
1.1602 times |
Thu 15 May 2025 |
23.27 (0.78%) |
23.05 |
21.78 - 23.76 |
0.6569 times |
Wed 14 May 2025 |
23.09 (-0.04%) |
23.12 |
22.72 - 23.58 |
0.6167 times |
Tue 13 May 2025 |
23.10 (12.79%) |
21.61 |
21.28 - 23.14 |
0.6593 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 20.67 and 22.87 | Weekly Target 1 | 18.86 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 21.06 | | Weekly Target 4 | 22.48 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.70 (8.61%) |
20.23 |
19.64 - 21.84 |
1.2704 times |
Fri 23 May 2025 |
19.98 (-17.34%) |
23.73 |
19.29 - 23.73 |
2.3151 times |
Fri 16 May 2025 |
24.17 (12.37%) |
21.62 |
19.11 - 24.73 |
1.9512 times |
Fri 09 May 2025 |
21.51 (-18.4%) |
26.27 |
18.46 - 27.00 |
2.1298 times |
Fri 02 May 2025 |
26.36 (0.76%) |
26.16 |
25.37 - 27.31 |
0.4826 times |
Fri 25 April 2025 |
26.16 (3.65%) |
24.74 |
24.17 - 26.87 |
1.0196 times |
Thu 17 April 2025 |
25.24 (1.28%) |
25.30 |
24.16 - 25.90 |
0.0877 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0.1804 times |
Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
Wed 16 April 2025 |
24.92 (4.01%) |
24.63 |
23.91 - 25.68 |
0.5632 times |
Fri 11 April 2025 |
23.96 (-0.62%) |
22.65 |
21.42 - 26.91 |
0.8913 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 15.66 and 24.51 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 22.49 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 31.34 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.70 (-16.99%) |
26.14 |
18.46 - 27.31 |
1.8609 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.9253 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.9886 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.6237 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.8814 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.8292 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.1747 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
1.0071 times |
Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.7475 times |
Fri 30 August 2024 |
28.64 (-2.35%) |
28.68 |
22.46 - 29.37 |
0.9615 times |
Wed 31 July 2024 |
29.33 (7.63%) |
27.40 |
26.50 - 31.00 |
0.802 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 20.41 | | 12 day DMA | 21.6 | | 20 day DMA | 22.65 | | 35 day DMA | 23.78 | | 50 day DMA | 24.96 | | 100 day DMA | 27.36 | | 150 day DMA | 27.62 | | 200 day DMA | 27.27 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.56 | 20.68 | | 12 day EMA | 21.58 | 21.56 | 21.78 | | 20 day EMA | 22.39 | 22.46 | 22.68 | | 35 day EMA | 23.61 | 23.72 | 23.92 | | 50 day EMA | 24.79 | 24.92 | 25.11 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.41 | 20.31 | 20.61 | | 12 day SMA | 21.6 | 21.58 | 21.73 | | 20 day SMA | 22.65 | 22.88 | 23.19 | | 35 day SMA | 23.78 | 23.89 | 23.97 | | 50 day SMA | 24.96 | 25.1 | 25.27 | | 100 day SMA | 27.36 | 27.46 | 27.58 | | 150 day SMA | 27.62 | 27.64 | 27.66 | | 200 day SMA | 27.27 | 27.3 | 27.33 |
|
|
