CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 15.31 and 15.77 | Daily Target 1 | 15.21 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.673333333333 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.13 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.58 (-1.02%) |
15.77 |
15.49 - 15.95 |
0.6711 times |
Thu 28 August 2025 |
15.74 (1.42%) |
15.56 |
15.37 - 15.92 |
1.099 times |
Wed 27 August 2025 |
15.52 (-3.72%) |
16.15 |
15.51 - 16.36 |
0.6913 times |
Tue 26 August 2025 |
16.12 (3.07%) |
15.72 |
15.52 - 16.16 |
0.7698 times |
Mon 25 August 2025 |
15.64 (0.45%) |
15.42 |
15.28 - 15.74 |
0.8306 times |
Fri 22 August 2025 |
15.57 (5.7%) |
14.87 |
14.87 - 15.71 |
1.5371 times |
Thu 21 August 2025 |
14.73 (-1.07%) |
14.86 |
14.68 - 15.24 |
0.6229 times |
Wed 20 August 2025 |
14.89 (-1.91%) |
15.10 |
14.79 - 15.71 |
1.0205 times |
Tue 19 August 2025 |
15.18 (-2.75%) |
15.70 |
15.13 - 15.85 |
1.1421 times |
Mon 18 August 2025 |
15.61 (0%) |
15.79 |
15.48 - 16.16 |
1.6156 times |
Fri 15 August 2025 |
15.61 (-0.7%) |
15.76 |
15.01 - 15.76 |
2.0765 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 15.43 and 16.51 | Weekly Target 1 | 14.66 | | Weekly Target 2 | 15.12 | | Weekly Target 3 | 15.74 | | Weekly Target 4 | 16.2 | | Weekly Target 5 | 16.82 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.58 (0.06%) |
15.42 |
15.28 - 16.36 |
0.5537 times |
Fri 22 August 2025 |
15.57 (-0.26%) |
15.79 |
14.68 - 16.16 |
0.8095 times |
Fri 15 August 2025 |
15.61 (17.81%) |
13.43 |
13.41 - 17.12 |
2.4882 times |
Fri 08 August 2025 |
13.25 (-29.33%) |
18.65 |
12.52 - 18.80 |
2.1468 times |
Fri 01 August 2025 |
18.75 (-10.71%) |
21.57 |
18.32 - 21.57 |
0.5026 times |
Fri 25 July 2025 |
21.00 (-2.51%) |
21.73 |
20.07 - 21.73 |
0.3466 times |
Fri 18 July 2025 |
21.54 (-2.71%) |
22.14 |
21.19 - 22.23 |
0.7828 times |
Fri 11 July 2025 |
22.14 (-11.83%) |
24.84 |
22.07 - 25.50 |
0.8778 times |
Thu 03 July 2025 |
25.11 (7.68%) |
23.33 |
23.33 - 25.37 |
0.5941 times |
Fri 27 June 2025 |
23.32 (1.61%) |
23.11 |
22.57 - 24.04 |
0.8979 times |
Fri 20 June 2025 |
22.95 (2.78%) |
22.76 |
22.61 - 23.31 |
0.5913 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 10.61 and 17.5 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 12.26 | | Monthly Target 3 | 15.836666666667 | | Monthly Target 4 | 19.15 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
1.9221 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.8926 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
1.0471 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.6856 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.7597 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.8117 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.5121 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.7237 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.6809 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
0.9645 times |
Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
0.8269 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 15.49 | | 20 day DMA | 15.92 | | 35 day DMA | 18.16 | | 50 day DMA | 19.77 | | 100 day DMA | 21.58 | | 150 day DMA | 24.12 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.63 | 15.65 | 15.6 | | 12 day EMA | 15.81 | 15.85 | 15.87 | | 20 day EMA | 16.46 | 16.55 | 16.63 | | 35 day EMA | 17.84 | 17.97 | 18.1 | | 50 day EMA | 19.6 | 19.76 | 19.92 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.72 | 15.52 | | 12 day SMA | 15.49 | 15.54 | 15.56 | | 20 day SMA | 15.92 | 16.11 | 16.35 | | 35 day SMA | 18.16 | 18.38 | 18.58 | | 50 day SMA | 19.77 | 19.91 | 20.05 | | 100 day SMA | 21.58 | 21.67 | 21.75 | | 150 day SMA | 24.12 | 24.21 | 24.31 | | 200 day SMA | 25.6 | 25.62 | 25.66 |
|
|
