CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 19.16 and 19.83

Daily Target 119.03
Daily Target 219.28
Daily Target 319.703333333333
Daily Target 419.95
Daily Target 520.37

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.8399 times
Fri 24 July 2026 19.52 (-0.36%) 19.61 19.46 - 20.13 0.8399 times
Thu 23 July 2026 19.59 (-0.61%) 19.63 18.71 - 19.76 1.3862 times
Wed 22 July 2026 19.71 (-2.38%) 19.97 19.35 - 20.08 0.7149 times
Tue 21 July 2026 20.19 (4.61%) 19.48 19.30 - 20.20 1.0724 times
Mon 20 July 2026 19.30 (2.6%) 18.55 18.55 - 19.49 1.3252 times
Fri 17 July 2026 18.81 (-1.88%) 18.88 18.62 - 19.39 0.6655 times
Thu 16 July 2026 19.17 (1.91%) 18.90 18.71 - 19.89 1.1363 times
Wed 15 July 2026 18.81 (0.27%) 18.83 18.76 - 19.88 1.2903 times
Tue 14 July 2026 18.76 (-2.49%) 19.40 18.59 - 20.00 0.7294 times
Mon 13 July 2026 19.24 (-1.03%) 19.59 18.85 - 20.08 0.9997 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 19.16 and 19.83

Weekly Target 119.03
Weekly Target 219.28
Weekly Target 319.703333333333
Weekly Target 419.95
Weekly Target 520.37

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.1545 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.9819 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.8867 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.7765 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.7959 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.8056 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.6842 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.5474 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.5378 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.8296 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.2497 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 17.43 and 20.45

Monthly Target 116.73
Monthly Target 218.13
Monthly Target 319.753333333333
Monthly Target 421.15
Monthly Target 522.77

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 24 July 2026 19.52 (-6.06%) 20.78 18.36 - 21.38 0.5494 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.0641 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9566 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.8715 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6487 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9421 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5921 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1063 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.2341 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0351 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8611 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.34
20 day DMA 19.6
35 day DMA 19.14
50 day DMA 18.43
100 day DMA 17.25
150 day DMA 15.93
200 day DMA 15.7

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5519.56
12 day EMA19.4519.4419.43
20 day EMA19.3119.2919.27
35 day EMA18.8418.818.76
50 day EMA18.3318.2818.23

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6619.52
12 day SMA19.3419.319.24
20 day SMA19.619.6519.64
35 day SMA19.1419.0919
50 day SMA18.4318.3618.28
100 day SMA17.2517.1817.11
150 day SMA15.9315.9115.88
200 day SMA15.715.6815.65
Back to top | Use Dark Theme