CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 17.34 and 18.55

Daily Target 117.13
Daily Target 217.54
Daily Target 318.34
Daily Target 418.75
Daily Target 519.55

Daily price and volume Cpi Card

Date Closing Open Range Volume
Tue 21 April 2026 17.95 (-4.93%) 18.82 17.93 - 19.14 0.6313 times
Mon 20 April 2026 18.88 (0.69%) 18.53 18.19 - 19.10 1.2119 times
Fri 17 April 2026 18.75 (4.81%) 18.23 18.09 - 19.13 1.7586 times
Thu 16 April 2026 17.89 (1.02%) 17.51 17.05 - 17.90 0.8418 times
Wed 15 April 2026 17.71 (1.9%) 17.41 17.17 - 17.96 0.7257 times
Tue 14 April 2026 17.38 (-2.85%) 17.86 17.26 - 18.49 0.5564 times
Mon 13 April 2026 17.89 (2.64%) 17.36 17.29 - 18.35 1.9981 times
Fri 10 April 2026 17.43 (2.29%) 17.02 16.70 - 17.51 0.8394 times
Thu 09 April 2026 17.04 (2.9%) 16.53 16.30 - 17.04 0.491 times
Wed 08 April 2026 16.56 (1.41%) 16.95 16.23 - 17.05 0.9458 times
Tue 07 April 2026 16.33 (-1.27%) 16.40 15.75 - 16.66 0.8829 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 17.34 and 18.55

Weekly Target 117.13
Weekly Target 217.54
Weekly Target 318.34
Weekly Target 418.75
Weekly Target 519.55

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Tue 21 April 2026 17.95 (-4.27%) 18.53 17.93 - 19.14 0.2756 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 0.8793 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.6377 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.5906 times
Fri 27 March 2026 14.19 (7.58%) 13.53 13.44 - 14.44 0.85 times
Fri 20 March 2026 13.19 (-11.36%) 15.04 13.11 - 15.40 0.4633 times
Fri 13 March 2026 14.88 (-4.12%) 15.13 14.15 - 16.52 1.5625 times
Fri 06 March 2026 15.52 (26.49%) 12.04 11.91 - 17.95 3.1373 times
Fri 27 February 2026 12.27 (2.25%) 12.00 11.79 - 13.09 0.9346 times
Fri 20 February 2026 12.00 (5.45%) 11.39 11.00 - 12.36 0.6691 times
Fri 13 February 2026 11.38 (0%) 11.28 11.19 - 11.71 0.2716 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.23 and 20.86

Monthly Target 112.57
Monthly Target 215.26
Monthly Target 317.2
Monthly Target 419.89
Monthly Target 521.83

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Tue 21 April 2026 17.95 (23.71%) 14.72 14.51 - 19.14 0.5133 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.5835 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9049 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.5687 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.0626 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.1853 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 0.9941 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.827 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.6196 times
Thu 31 July 2025 19.41 (-18.17%) 23.51 19.41 - 25.50 0.741 times
Mon 30 June 2025 23.72 (6.56%) 22.13 21.21 - 24.04 0.8693 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 18.24
12 day DMA 17.53
20 day DMA 16.3
35 day DMA 15.56
50 day DMA 14.49
100 day DMA 14.5
150 day DMA 14.63
200 day DMA 15.44

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1518.2517.94
12 day EMA17.4417.3517.07
20 day EMA16.7316.616.36
35 day EMA15.6915.5615.36
50 day EMA14.7614.6314.46

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.1217.92
12 day SMA17.5317.3217
20 day SMA16.316.1115.83
35 day SMA15.5615.415.22
50 day SMA14.4914.3914.27
100 day SMA14.514.4414.37
150 day SMA14.6314.6214.59
200 day SMA15.4415.4715.5
Back to top | Use Dark Theme