CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 16.77 and 17.76

Daily Target 116.02
Daily Target 216.53
Daily Target 317.01
Daily Target 417.52
Daily Target 518

Daily price and volume Cpi Card

Date Closing Open Range Volume
Mon 08 June 2026 17.04 (-0.06%) 16.99 16.50 - 17.49 1.5782 times
Fri 05 June 2026 17.05 (-3.73%) 17.60 17.03 - 18.10 1.1257 times
Thu 04 June 2026 17.71 (9.25%) 16.63 16.63 - 18.40 1.9585 times
Wed 03 June 2026 16.21 (-3.17%) 17.01 16.14 - 18.00 1.3558 times
Tue 02 June 2026 16.74 (-0.42%) 16.82 16.68 - 17.11 0.5343 times
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.4963 times
Fri 29 May 2026 16.97 (-3.14%) 17.55 16.81 - 18.10 1.1884 times
Thu 28 May 2026 17.52 (-1.46%) 17.64 17.49 - 17.84 0.4164 times
Wed 27 May 2026 17.78 (-0.73%) 17.92 17.52 - 18.06 0.7473 times
Tue 26 May 2026 17.91 (4.25%) 17.36 17.08 - 17.94 0.599 times
Fri 22 May 2026 17.18 (7.98%) 16.38 16.38 - 17.77 1.5687 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.77 and 17.76

Weekly Target 116.02
Weekly Target 216.53
Weekly Target 317.01
Weekly Target 417.52
Weekly Target 518

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Mon 08 June 2026 17.04 (-0.06%) 16.99 16.50 - 17.49 0.4018 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.3928 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7514 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.1319 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.3294 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.8458 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.8007 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.2118 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.9576 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.1769 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.8535 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.59 and 18.85

Monthly Target 114.93
Monthly Target 215.99
Monthly Target 317.193333333333
Monthly Target 418.25
Monthly Target 519.45

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Mon 08 June 2026 17.04 (0.41%) 16.81 16.14 - 18.40 0.3633 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.9969 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9082 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.7181 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9818 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.617 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1529 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.286 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.0786 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.8973 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7573 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.07
20 day DMA 16.62
35 day DMA 16.77
50 day DMA 16.78
100 day DMA 15.08
150 day DMA 14.88
200 day DMA 15.03

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.04
12 day EMA16.9316.9116.88
20 day EMA16.816.7716.74
35 day EMA16.6716.6516.63
50 day EMA16.5816.5616.54

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.916.89
12 day SMA17.0716.9916.87
20 day SMA16.6216.5516.47
35 day SMA16.7716.8216.87
50 day SMA16.7816.7216.66
100 day SMA15.0815.0415.01
150 day SMA14.8814.8714.86
200 day SMA15.0315.0215.01
Back to top | Use Dark Theme