CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 15.08 and 15.97 | Daily Target 1 | 14.89 | | Daily Target 2 | 15.27 | | Daily Target 3 | 15.783333333333 | | Daily Target 4 | 16.16 | | Daily Target 5 | 16.67 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.64 (-1.01%) |
15.73 |
15.41 - 16.30 |
0.8851 times |
Thu 30 October 2025 |
15.80 (-2.35%) |
16.05 |
15.66 - 16.23 |
0.704 times |
Wed 29 October 2025 |
16.18 (-3.8%) |
16.65 |
16.11 - 17.23 |
1.3979 times |
Tue 28 October 2025 |
16.82 (-0.41%) |
16.89 |
16.46 - 17.23 |
0.8292 times |
Mon 27 October 2025 |
16.89 (-2.6%) |
17.41 |
16.86 - 17.45 |
1.2659 times |
Fri 24 October 2025 |
17.34 (0.7%) |
17.57 |
17.17 - 18.31 |
0.5449 times |
Thu 23 October 2025 |
17.22 (5.97%) |
16.35 |
16.13 - 17.63 |
1.6653 times |
Wed 22 October 2025 |
16.25 (1.12%) |
16.05 |
15.82 - 16.30 |
0.6786 times |
Tue 21 October 2025 |
16.07 (2.62%) |
15.72 |
15.55 - 16.23 |
0.9646 times |
Mon 20 October 2025 |
15.66 (3.78%) |
15.10 |
15.10 - 15.85 |
1.0645 times |
Fri 17 October 2025 |
15.09 (-1.24%) |
15.14 |
15.00 - 15.34 |
0.5077 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 14.51 and 16.55 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.88 | | Weekly Target 3 | 16.166666666667 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 18.21 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.64 (-9.8%) |
17.41 |
15.41 - 17.45 |
1.5087 times |
Fri 24 October 2025 |
17.34 (14.91%) |
15.10 |
15.10 - 18.31 |
1.46 times |
Fri 17 October 2025 |
15.09 (-0.13%) |
15.49 |
15.00 - 15.73 |
0.8008 times |
Fri 10 October 2025 |
15.11 (-0.85%) |
15.25 |
15.03 - 16.63 |
1.05 times |
Fri 03 October 2025 |
15.24 (-1.3%) |
15.48 |
14.45 - 15.96 |
0.7868 times |
Fri 26 September 2025 |
15.44 (-1.15%) |
15.56 |
14.81 - 16.21 |
1.0917 times |
Fri 19 September 2025 |
15.62 (4.9%) |
15.03 |
14.76 - 15.87 |
1.5379 times |
Fri 12 September 2025 |
14.89 (4.13%) |
14.21 |
13.82 - 16.31 |
1.0309 times |
Fri 05 September 2025 |
14.30 (-8.22%) |
15.26 |
14.22 - 15.89 |
0.5999 times |
Fri 29 August 2025 |
15.58 (0%) |
15.77 |
15.49 - 15.95 |
0.1331 times |
Fri 29 August 2025 |
15.58 (0.06%) |
15.42 |
15.28 - 16.36 |
0.8059 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 15.27 and 18.69 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 16.28 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 19.7 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.64 (3.3%) |
15.10 |
14.89 - 18.31 |
1.0842 times |
Tue 30 September 2025 |
15.14 (-2.82%) |
15.26 |
13.82 - 16.31 |
0.9469 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
1.8545 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.8484 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
0.9953 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.6022 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.7222 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.7715 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.4868 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.6879 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.6472 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 16.27 | | 12 day DMA | 16.19 | | 20 day DMA | 15.88 | | 35 day DMA | 15.64 | | 50 day DMA | 15.48 | | 100 day DMA | 17.96 | | 150 day DMA | 19.91 | | 200 day DMA | 22.32 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.31 | 16.56 | | 12 day EMA | 16.12 | 16.21 | 16.28 | | 20 day EMA | 15.97 | 16.01 | 16.03 | | 35 day EMA | 15.74 | 15.75 | 15.75 | | 50 day EMA | 15.52 | 15.52 | 15.51 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.27 | 16.61 | 16.89 | | 12 day SMA | 16.19 | 16.17 | 16.14 | | 20 day SMA | 15.88 | 15.86 | 15.84 | | 35 day SMA | 15.64 | 15.62 | 15.61 | | 50 day SMA | 15.48 | 15.48 | 15.45 | | 100 day SMA | 17.96 | 18.03 | 18.09 | | 150 day SMA | 19.91 | 20 | 20.09 | | 200 day SMA | 22.32 | 22.39 | 22.46 |
|
|
