CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.75 and 10.97 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.71 | | Daily Target 3 | 10.786666666667 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.01 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.86 (3.04%) |
10.65 |
10.64 - 10.86 |
1.6098 times |
Thu 18 December 2025 |
10.54 (0.86%) |
10.48 |
10.45 - 10.59 |
0.6964 times |
Wed 17 December 2025 |
10.45 (-0.95%) |
10.61 |
10.42 - 10.65 |
1.1132 times |
Tue 16 December 2025 |
10.55 (0.38%) |
10.49 |
10.45 - 10.55 |
1.2 times |
Mon 15 December 2025 |
10.51 (-2.05%) |
10.71 |
10.51 - 10.72 |
1.3118 times |
Fri 12 December 2025 |
10.73 (-1.29%) |
10.76 |
10.66 - 10.82 |
0.7423 times |
Thu 11 December 2025 |
10.87 (-0.37%) |
10.91 |
10.79 - 10.95 |
0.6369 times |
Wed 10 December 2025 |
10.91 (0.55%) |
10.85 |
10.80 - 10.93 |
0.8965 times |
Tue 09 December 2025 |
10.85 (-0.09%) |
10.90 |
10.82 - 10.93 |
0.8781 times |
Mon 08 December 2025 |
10.86 (0.18%) |
10.87 |
10.80 - 10.95 |
0.915 times |
Fri 05 December 2025 |
10.84 (-0.46%) |
10.87 |
10.80 - 10.94 |
1.7122 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10.64 and 11.08 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 10.713333333333 | | Weekly Target 4 | 11.01 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.86 (1.21%) |
10.71 |
10.42 - 10.86 |
1.3469 times |
Fri 12 December 2025 |
10.73 (-1.01%) |
10.87 |
10.66 - 10.95 |
0.924 times |
Fri 05 December 2025 |
10.84 (-0.46%) |
10.83 |
10.77 - 10.99 |
1.0823 times |
Fri 28 November 2025 |
10.89 (5.12%) |
10.47 |
10.44 - 10.92 |
0.7605 times |
Fri 21 November 2025 |
10.36 (-2.63%) |
10.61 |
10.28 - 10.77 |
1.2017 times |
Fri 14 November 2025 |
10.64 (-2.92%) |
11.12 |
10.55 - 11.26 |
0.921 times |
Fri 07 November 2025 |
10.96 (-3.78%) |
11.38 |
10.86 - 11.43 |
1.6118 times |
Fri 31 October 2025 |
11.39 (0%) |
11.32 |
11.30 - 11.41 |
0.1228 times |
Fri 31 October 2025 |
11.39 (2.34%) |
11.23 |
11.18 - 11.50 |
0.9679 times |
Fri 24 October 2025 |
11.13 (1.92%) |
10.96 |
10.86 - 11.18 |
1.0611 times |
Fri 17 October 2025 |
10.92 (-0.36%) |
11.09 |
10.82 - 11.25 |
1.0568 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.64 and 11.21 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.52 | | Monthly Target 3 | 10.756666666667 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 11.33 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10.86 (-0.28%) |
10.83 |
10.42 - 10.99 |
0.6633 times |
Fri 28 November 2025 |
10.89 (-4.39%) |
11.38 |
10.28 - 11.43 |
0.8892 times |
Fri 31 October 2025 |
11.39 (5.56%) |
10.70 |
10.67 - 11.50 |
1.0928 times |
Tue 30 September 2025 |
10.79 (3.45%) |
10.29 |
10.28 - 11.00 |
1.0118 times |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.7753 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.7439 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.8117 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.1767 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.6409 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.1945 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
0.8933 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.74 | | 20 day DMA | 10.74 | | 35 day DMA | 10.84 | | 50 day DMA | 10.93 | | 100 day DMA | 10.74 | | 150 day DMA | 10.6 | | 200 day DMA | 10.41 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.67 | 10.57 | 10.59 | | 12 day EMA | 10.71 | 10.68 | 10.7 | | 20 day EMA | 10.73 | 10.72 | 10.74 | | 35 day EMA | 10.83 | 10.83 | 10.85 | | 50 day EMA | 10.9 | 10.9 | 10.91 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.56 | 10.62 | | 12 day SMA | 10.74 | 10.74 | 10.76 | | 20 day SMA | 10.74 | 10.71 | 10.71 | | 35 day SMA | 10.84 | 10.85 | 10.88 | | 50 day SMA | 10.93 | 10.93 | 10.94 | | 100 day SMA | 10.74 | 10.74 | 10.73 | | 150 day SMA | 10.6 | 10.6 | 10.6 | | 200 day SMA | 10.41 | 10.41 | 10.41 |
|
|
