CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 11.35 and 11.46 | Daily Target 1 | 11.26 | | Daily Target 2 | 11.32 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.48 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.39 (0.89%) |
11.32 |
11.30 - 11.41 |
0.605 times |
Thu 30 October 2025 |
11.29 (-1.05%) |
11.41 |
11.25 - 11.41 |
0.8447 times |
Wed 29 October 2025 |
11.41 (0.8%) |
11.33 |
11.33 - 11.50 |
1.2743 times |
Tue 28 October 2025 |
11.32 (0.35%) |
11.26 |
11.23 - 11.33 |
1.0318 times |
Mon 27 October 2025 |
11.28 (1.35%) |
11.23 |
11.18 - 11.29 |
1.0145 times |
Fri 24 October 2025 |
11.13 (0.63%) |
11.13 |
11.11 - 11.18 |
0.8263 times |
Thu 23 October 2025 |
11.06 (1.47%) |
10.91 |
10.90 - 11.07 |
0.6955 times |
Wed 22 October 2025 |
10.90 (-1.36%) |
11.08 |
10.86 - 11.11 |
1.1134 times |
Tue 21 October 2025 |
11.05 (-0.18%) |
11.14 |
11.01 - 11.15 |
1.3503 times |
Mon 20 October 2025 |
11.07 (1.37%) |
10.96 |
10.95 - 11.07 |
1.2441 times |
Fri 17 October 2025 |
10.92 (-0.64%) |
10.92 |
10.82 - 10.98 |
0.9525 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 11.29 and 11.61 | Weekly Target 1 | 11.04 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.39 (2.34%) |
11.23 |
11.18 - 11.50 |
0.8989 times |
Fri 24 October 2025 |
11.13 (1.92%) |
10.96 |
10.86 - 11.18 |
0.9854 times |
Fri 17 October 2025 |
10.92 (-0.36%) |
11.09 |
10.82 - 11.25 |
0.9814 times |
Fri 10 October 2025 |
10.96 (-0.18%) |
10.98 |
10.92 - 11.29 |
1.4206 times |
Fri 03 October 2025 |
10.98 (3%) |
10.65 |
10.62 - 10.99 |
1.1464 times |
Fri 26 September 2025 |
10.66 (-1.93%) |
10.89 |
10.58 - 11.00 |
1.1628 times |
Fri 19 September 2025 |
10.87 (1.87%) |
10.65 |
10.59 - 10.90 |
1.2135 times |
Fri 12 September 2025 |
10.67 (1.81%) |
10.48 |
10.47 - 10.70 |
1.2559 times |
Fri 05 September 2025 |
10.48 (0.48%) |
10.29 |
10.28 - 10.50 |
0.7014 times |
Fri 29 August 2025 |
10.43 (0%) |
10.41 |
10.35 - 10.44 |
0.2336 times |
Fri 29 August 2025 |
10.43 (0.97%) |
10.32 |
10.29 - 10.44 |
0.8483 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 11.03 and 11.86 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.186666666667 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.39 (5.56%) |
10.70 |
10.67 - 11.50 |
1.0476 times |
Tue 30 September 2025 |
10.79 (3.45%) |
10.29 |
10.28 - 11.00 |
0.9919 times |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.7601 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.7293 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.7958 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.1536 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.6088 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.1711 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
0.8758 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
0.8661 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.5189 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.15 | | 20 day DMA | 11.13 | | 35 day DMA | 10.98 | | 50 day DMA | 10.83 | | 100 day DMA | 10.59 | | 150 day DMA | 10.36 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.27 | 11.26 | | 12 day EMA | 11.21 | 11.18 | 11.16 | | 20 day EMA | 11.13 | 11.1 | 11.08 | | 35 day EMA | 10.97 | 10.95 | 10.93 | | 50 day EMA | 10.83 | 10.81 | 10.79 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.29 | 11.24 | | 12 day SMA | 11.15 | 11.13 | 11.12 | | 20 day SMA | 11.13 | 11.11 | 11.09 | | 35 day SMA | 10.98 | 10.96 | 10.94 | | 50 day SMA | 10.83 | 10.81 | 10.79 | | 100 day SMA | 10.59 | 10.58 | 10.57 | | 150 day SMA | 10.36 | 10.35 | 10.34 | | 200 day SMA | 10.46 | 10.46 | 10.46 |
|
|
