Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.74 and 11.85
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.823333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.93 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.80 (0.17%) | 11.84 | 11.78 - 11.89 | 0.6489 times | Thu 16 April 2026 | 11.78 (0.34%) | 11.75 | 11.67 - 11.80 | 0.6124 times | Wed 15 April 2026 | 11.74 (0.34%) | 11.76 | 11.62 - 11.83 | 0.9912 times | Tue 14 April 2026 | 11.70 (-0.09%) | 11.67 | 11.67 - 11.83 | 0.6833 times | Mon 13 April 2026 | 11.71 (0.17%) | 11.68 | 11.57 - 11.73 | 0.8654 times | Fri 10 April 2026 | 11.69 (-0.51%) | 11.81 | 11.66 - 11.81 | 1.0264 times | Thu 09 April 2026 | 11.75 (1.29%) | 11.72 | 11.61 - 11.81 | 1.3423 times | Wed 08 April 2026 | 11.60 (2.47%) | 11.75 | 11.53 - 12.13 | 1.5982 times | Tue 07 April 2026 | 11.32 (0.98%) | 11.21 | 11.09 - 11.35 | 1.4144 times | Mon 06 April 2026 | 11.21 (0.27%) | 11.18 | 11.06 - 11.25 | 0.8175 times | Thu 02 April 2026 | 11.18 (0.81%) | 10.93 | 10.86 - 11.20 | 0.5692 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.69 and 12.01
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.025 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.6715 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 0.9113 times | Fri 27 March 2026 | 10.55 (-4.52%) | 11.16 | 10.50 - 11.31 | 1.0727 times | Fri 20 March 2026 | 11.05 (-0.54%) | 11.25 | 11.00 - 11.45 | 0.7949 times | Fri 13 March 2026 | 11.11 (-0.45%) | 11.06 | 10.83 - 11.49 | 1.2692 times | Fri 06 March 2026 | 11.16 (-2.45%) | 11.36 | 11.13 - 11.54 | 0.9296 times | Fri 27 February 2026 | 11.44 (-0.78%) | 11.54 | 11.31 - 11.71 | 1.0224 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 0.9152 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.3883 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.2719 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.22 and 12.71
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.80 (9.87%) | 10.74 | 10.64 - 12.13 | 0.6978 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0316 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0601 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9982 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0824 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0107 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2422 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1501 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8813 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8456 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.9227 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.7 | 11.66 |
| 12 day EMA | 11.56 | 11.52 | 11.47 |
| 20 day EMA | 11.45 | 11.41 | 11.37 |
| 35 day EMA | 11.38 | 11.36 | 11.33 |
| 50 day EMA | 11.4 | 11.38 | 11.36 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.72 | 11.72 |
| 12 day SMA | 11.55 | 11.46 | 11.34 |
| 20 day SMA | 11.28 | 11.25 | 11.23 |
| 35 day SMA | 11.29 | 11.29 | 11.28 |
| 50 day SMA | 11.36 | 11.34 | 11.33 |
| 100 day SMA | 11.14 | 11.12 | 11.11 |
| 150 day SMA | 11.08 | 11.07 | 11.06 |
| 200 day SMA | 10.91 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.