CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 9.26 and 9.52 | Daily Target 1 | 9.2 | | Daily Target 2 | 9.32 | | Daily Target 3 | 9.4633333333333 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.72 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0.5881 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (-1.77%) |
9.45 |
9.35 - 9.61 |
0 times |
| Tue 15 April 2025 |
9.60 (2.78%) |
9.48 |
9.40 - 9.72 |
2.6273 times |
| Mon 14 April 2025 |
9.34 (1.74%) |
9.29 |
9.21 - 9.53 |
1.1196 times |
| Fri 11 April 2025 |
9.18 (-2.24%) |
9.13 |
9.00 - 9.37 |
0.7503 times |
| Thu 10 April 2025 |
9.39 (-2.09%) |
9.59 |
9.27 - 9.59 |
0.8964 times |
| Wed 09 April 2025 |
9.59 (8.12%) |
8.91 |
8.80 - 9.62 |
1.863 times |
| Tue 08 April 2025 |
8.87 (2.54%) |
9.04 |
8.66 - 9.16 |
2.1553 times |
| Mon 07 April 2025 |
8.65 (-3.35%) |
8.72 |
8.41 - 8.94 |
2.6615 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 9.26 and 9.52 | Weekly Target 1 | 9.2 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.4633333333333 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0.1789 times |
| Wed 16 April 2025 |
9.43 (0%) |
9.45 |
9.35 - 9.61 |
0 times |
| Wed 16 April 2025 |
9.43 (2.72%) |
9.29 |
9.21 - 9.72 |
1.1396 times |
| Fri 11 April 2025 |
9.18 (2.57%) |
8.72 |
8.41 - 9.62 |
2.5324 times |
| Fri 04 April 2025 |
8.95 (-8.95%) |
9.76 |
8.80 - 9.79 |
1.8093 times |
| Fri 28 March 2025 |
9.83 (-2.09%) |
10.07 |
9.80 - 10.23 |
0.6698 times |
| Fri 21 March 2025 |
10.04 (0.1%) |
10.03 |
9.97 - 10.24 |
1.1761 times |
| Fri 14 March 2025 |
10.03 (-1.96%) |
10.19 |
9.85 - 10.19 |
1.34 times |
| Fri 07 March 2025 |
10.23 (-0.68%) |
10.39 |
10.05 - 10.45 |
1.154 times |
| Fri 28 February 2025 |
10.30 (-6.87%) |
11.02 |
10.27 - 11.05 |
1.6058 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 8.23 and 9.61 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.63 | | Monthly Target 3 | 9.21 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.59 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
9.43 (-1.67%) |
9.61 |
8.41 - 9.79 |
1.5477 times |
| Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.4919 times |
| Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
1.1156 times |
| Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
1.1033 times |
| Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.6611 times |
| Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.6761 times |
| Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.8556 times |
| Mon 30 September 2024 |
11.64 (1.48%) |
11.47 |
11.20 - 12.01 |
0.7537 times |
| Fri 30 August 2024 |
11.47 (0.79%) |
11.38 |
10.81 - 11.55 |
0.8416 times |
| Wed 31 July 2024 |
11.38 (-2.23%) |
11.63 |
11.28 - 12.11 |
0.9534 times |
| Fri 28 June 2024 |
11.64 (2.46%) |
11.41 |
11.25 - 11.95 |
0.93 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.27 | | 20 day DMA | 9.5 | | 35 day DMA | 9.77 | | 50 day DMA | 10.16 | | 100 day DMA | 10.95 | | 150 day DMA | 11.18 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.42 | 9.41 | | 12 day EMA | 9.44 | 9.44 | 9.44 | | 20 day EMA | 9.55 | 9.56 | 9.57 | | 35 day EMA | 9.85 | 9.87 | 9.9 | | 50 day EMA | 10.2 | 10.23 | 10.26 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.45 | 9.4 | | 12 day SMA | 9.27 | 9.28 | 9.31 | | 20 day SMA | 9.5 | 9.53 | 9.57 | | 35 day SMA | 9.77 | 9.8 | 9.82 | | 50 day SMA | 10.16 | 10.2 | 10.24 | | 100 day SMA | 10.95 | 10.97 | 11 | | 150 day SMA | 11.18 | 11.2 | 11.21 | | 200 day SMA | 11.26 | 11.27 | 11.28 |
|
|
