Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 13.12 and 13.27
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.31 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.14 (0%) | 13.10 | 13.10 - 13.25 | 0.8179 times | Tue 21 July 2026 | 13.14 (2.1%) | 12.97 | 12.93 - 13.17 | 1.4581 times | Mon 20 July 2026 | 12.87 (0.63%) | 12.84 | 12.83 - 12.94 | 1.0512 times | Fri 17 July 2026 | 12.79 (-0.7%) | 12.70 | 12.53 - 12.84 | 1.3308 times | Thu 16 July 2026 | 12.88 (-1.9%) | 13.05 | 12.83 - 13.19 | 0.87 times | Wed 15 July 2026 | 13.13 (-0.23%) | 13.22 | 13.06 - 13.31 | 0.9239 times | Tue 14 July 2026 | 13.16 (-0.75%) | 13.23 | 13.15 - 13.33 | 0.6482 times | Mon 13 July 2026 | 13.26 (-1.49%) | 13.35 | 13.23 - 13.46 | 1.0294 times | Fri 10 July 2026 | 13.46 (0.9%) | 13.34 | 13.30 - 13.49 | 0.8593 times | Thu 09 July 2026 | 13.34 (1.91%) | 12.86 | 12.73 - 13.37 | 1.0112 times | Wed 08 July 2026 | 13.09 (0.38%) | 12.99 | 12.95 - 13.09 | 0.8505 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.99 and 13.41
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.14 (2.74%) | 12.84 | 12.83 - 13.25 | 0.7343 times | Fri 17 July 2026 | 12.79 (-4.98%) | 13.35 | 12.53 - 13.46 | 1.0598 times | Fri 10 July 2026 | 13.46 (2.98%) | 13.15 | 12.73 - 13.49 | 0.9591 times | Thu 02 July 2026 | 13.07 (0.69%) | 13.00 | 12.89 - 13.46 | 1.5141 times | Fri 26 June 2026 | 12.98 (-1.89%) | 13.27 | 12.60 - 13.50 | 1.2299 times | Thu 18 June 2026 | 13.23 (5.08%) | 12.78 | 12.73 - 13.24 | 0.8592 times | Fri 12 June 2026 | 12.59 (1.04%) | 12.51 | 12.36 - 12.75 | 0.7629 times | Fri 05 June 2026 | 12.46 (-2.43%) | 12.77 | 12.41 - 12.90 | 1.0359 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.672 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.1728 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.1304 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.36 and 13.32
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.14 (-2.23%) | 13.38 | 12.53 - 13.49 | 0.6741 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 0.9529 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9223 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.0895 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0213 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.0495 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9883 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0717 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.0007 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2298 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1386 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.8 |
| 100 day DMA | 12.19 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.01 | 12.95 |
| 12 day EMA | 13.07 | 13.06 | 13.05 |
| 20 day EMA | 13.04 | 13.03 | 13.02 |
| 35 day EMA | 12.93 | 12.92 | 12.91 |
| 50 day EMA | 12.78 | 12.77 | 12.76 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.96 | 12.97 |
| 12 day SMA | 13.11 | 13.11 | 13.1 |
| 20 day SMA | 13.12 | 13.11 | 13.11 |
| 35 day SMA | 12.98 | 12.97 | 12.96 |
| 50 day SMA | 12.8 | 12.79 | 12.77 |
| 100 day SMA | 12.19 | 12.17 | 12.15 |
| 150 day SMA | 11.84 | 11.82 | 11.81 |
| 200 day SMA | 11.62 | 11.61 | 11.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.