Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.36 and 11.6
| Daily Target 1 | 11.31 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.79 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.48 (-0.43%) | 11.54 | 11.47 - 11.71 | 1.0452 times | Fri 20 February 2026 | 11.53 (-0.26%) | 11.59 | 11.45 - 11.59 | 0.5706 times | Thu 19 February 2026 | 11.56 (-0.17%) | 11.58 | 11.51 - 11.60 | 0.7147 times | Wed 18 February 2026 | 11.58 (-0.6%) | 11.67 | 11.51 - 11.75 | 0.7968 times | Tue 17 February 2026 | 11.65 (-0.34%) | 11.68 | 11.54 - 11.70 | 1.4312 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 1.4907 times | Fri 13 February 2026 | 11.69 (1.65%) | 11.34 | 11.31 - 11.70 | 1.4907 times | Thu 12 February 2026 | 11.50 (-0.26%) | 11.55 | 11.45 - 11.59 | 0.6201 times | Wed 11 February 2026 | 11.53 (0.26%) | 11.55 | 11.45 - 11.60 | 0.7542 times | Tue 10 February 2026 | 11.50 (0.44%) | 11.48 | 11.41 - 11.56 | 1.086 times | Mon 09 February 2026 | 11.45 (1.42%) | 11.30 | 11.24 - 11.49 | 0.9318 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 11.36 and 11.6
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.48 (-0.43%) | 11.54 | 11.47 - 11.71 | 0.3015 times | Fri 20 February 2026 | 11.53 (-1.37%) | 11.68 | 11.45 - 11.75 | 1.0135 times | Fri 13 February 2026 | 11.69 (0%) | 11.34 | 11.31 - 11.70 | 0.43 times | Fri 13 February 2026 | 11.69 (3.54%) | 11.30 | 11.24 - 11.70 | 1.4086 times | Fri 06 February 2026 | 11.29 (0.53%) | 11.13 | 11.00 - 11.45 | 1.2255 times | Fri 30 January 2026 | 11.23 (-0.53%) | 11.31 | 11.13 - 11.44 | 0.9168 times | Fri 23 January 2026 | 11.29 (1.9%) | 11.03 | 10.96 - 11.31 | 1.1938 times | Fri 16 January 2026 | 11.08 (0%) | 11.06 | 11.01 - 11.15 | 1.2398 times | Fri 09 January 2026 | 11.08 (4.53%) | 10.65 | 10.49 - 11.09 | 1.329 times | Fri 02 January 2026 | 10.60 (-2.03%) | 10.79 | 10.46 - 10.87 | 0.9414 times | Fri 26 December 2025 | 10.82 (-0.37%) | 10.90 | 10.78 - 11.00 | 0.8994 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 11.24 and 11.99
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.41 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.48 (2.23%) | 11.13 | 11.00 - 11.75 | 0.8599 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 0.9634 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.0447 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 0.9754 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.1988 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1099 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.8505 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.8161 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8904 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.2908 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.8002 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.1 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.56 | 11.58 |
| 12 day EMA | 11.51 | 11.51 | 11.51 |
| 20 day EMA | 11.43 | 11.43 | 11.42 |
| 35 day EMA | 11.29 | 11.28 | 11.26 |
| 50 day EMA | 11.12 | 11.11 | 11.09 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.6 | 11.63 |
| 12 day SMA | 11.54 | 11.5 | 11.47 |
| 20 day SMA | 11.43 | 11.41 | 11.4 |
| 35 day SMA | 11.27 | 11.25 | 11.22 |
| 50 day SMA | 11.1 | 11.09 | 11.08 |
| 100 day SMA | 11.04 | 11.03 | 11.02 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.71 | 10.71 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.