Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 12.82 and 12.92
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.94 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.85 (0.47%) | 12.79 | 12.79 - 12.89 | 0.8284 times | Mon 01 June 2026 | 12.79 (0.16%) | 12.77 | 12.63 - 12.80 | 1.2271 times | Fri 29 May 2026 | 12.77 (0.63%) | 12.67 | 12.67 - 12.81 | 0.9505 times | Thu 28 May 2026 | 12.69 (0.4%) | 12.64 | 12.56 - 12.75 | 0.9992 times | Wed 27 May 2026 | 12.64 (0.8%) | 12.60 | 12.51 - 12.66 | 0.8423 times | Tue 26 May 2026 | 12.54 (0.72%) | 12.54 | 12.48 - 12.59 | 0.5702 times | Fri 22 May 2026 | 12.45 (1.47%) | 12.41 | 12.35 - 12.48 | 0.7227 times | Thu 21 May 2026 | 12.27 (2.25%) | 12.05 | 11.97 - 12.38 | 1.8934 times | Wed 20 May 2026 | 12.00 (2.65%) | 11.75 | 11.75 - 12.00 | 0.8537 times | Tue 19 May 2026 | 11.69 (-0.51%) | 11.67 | 11.55 - 11.80 | 1.1125 times | Mon 18 May 2026 | 11.75 (-2.65%) | 12.07 | 11.66 - 12.18 | 1.2853 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 12.74 and 13
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.85 (0.63%) | 12.77 | 12.63 - 12.89 | 0.4089 times | Fri 29 May 2026 | 12.77 (2.57%) | 12.54 | 12.48 - 12.81 | 0.6689 times | Fri 22 May 2026 | 12.45 (3.15%) | 12.07 | 11.55 - 12.48 | 1.1673 times | Fri 15 May 2026 | 12.07 (-3.21%) | 12.49 | 12.03 - 12.70 | 1.1251 times | Fri 08 May 2026 | 12.47 (-0.32%) | 12.38 | 12.23 - 12.53 | 0.669 times | Wed 06 May 2026 | 12.51 (2.29%) | 12.26 | 12.15 - 12.53 | 0.8392 times | Fri 01 May 2026 | 12.23 (1.66%) | 12.08 | 11.92 - 12.25 | 0.8928 times | Fri 24 April 2026 | 12.03 (1.95%) | 11.79 | 11.76 - 12.15 | 1.2275 times | Fri 17 April 2026 | 11.80 (0.94%) | 11.68 | 11.57 - 11.89 | 1.1409 times | Fri 10 April 2026 | 11.69 (4.56%) | 11.18 | 11.06 - 12.13 | 1.8605 times | Thu 02 April 2026 | 11.18 (5.97%) | 10.56 | 10.26 - 11.20 | 1.0143 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 12.74 and 13
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.85 (0.63%) | 12.77 | 12.63 - 12.89 | 0.0854 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.9613 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1356 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0645 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.094 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0301 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1171 times | Fri 28 November 2025 | 10.89 (-4.39%) | 11.38 | 10.28 - 11.43 | 1.043 times | Fri 31 October 2025 | 11.39 (5.56%) | 10.70 | 10.67 - 11.50 | 1.2819 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.1869 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.9095 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.63 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.66 | 12.6 |
| 12 day EMA | 12.55 | 12.49 | 12.43 |
| 20 day EMA | 12.42 | 12.37 | 12.33 |
| 35 day EMA | 12.18 | 12.14 | 12.1 |
| 50 day EMA | 11.96 | 11.92 | 11.88 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.69 | 12.62 |
| 12 day SMA | 12.38 | 12.34 | 12.32 |
| 20 day SMA | 12.42 | 12.4 | 12.37 |
| 35 day SMA | 12.25 | 12.22 | 12.19 |
| 50 day SMA | 11.94 | 11.9 | 11.87 |
| 100 day SMA | 11.63 | 11.61 | 11.59 |
| 150 day SMA | 11.37 | 11.36 | 11.35 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.