CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible Strong Daily Stock price targets for CalamosConvertible CHI are 10.39 and 10.48 | Daily Target 1 | 10.32 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.406666666667 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.5 |
Daily price and volume Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.43 (0.48%) |
10.41 |
10.35 - 10.44 |
1.2559 times |
Thu 28 August 2025 |
10.38 (0%) |
10.40 |
10.36 - 10.42 |
0.8048 times |
Wed 27 August 2025 |
10.38 (0.1%) |
10.35 |
10.35 - 10.40 |
0.8274 times |
Tue 26 August 2025 |
10.37 (0.19%) |
10.38 |
10.33 - 10.41 |
0.845 times |
Mon 25 August 2025 |
10.35 (0.19%) |
10.32 |
10.29 - 10.41 |
0.8274 times |
Fri 22 August 2025 |
10.33 (1.47%) |
10.21 |
10.18 - 10.41 |
1.0861 times |
Thu 21 August 2025 |
10.18 (-0.1%) |
10.20 |
10.15 - 10.22 |
0.7663 times |
Wed 20 August 2025 |
10.19 (-0.49%) |
10.23 |
10.10 - 10.24 |
1.0006 times |
Tue 19 August 2025 |
10.24 (-0.68%) |
10.37 |
10.18 - 10.41 |
1.8473 times |
Mon 18 August 2025 |
10.31 (0.59%) |
10.26 |
10.24 - 10.33 |
0.7391 times |
Fri 15 August 2025 |
10.25 (-0.49%) |
10.29 |
10.23 - 10.30 |
0.7159 times |
Weekly price and charts CalamosConvertible Strong weekly Stock price targets for CalamosConvertible CHI are 10.36 and 10.51 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.33 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 10.48 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.43 (0.97%) |
10.32 |
10.29 - 10.44 |
1.0503 times |
Fri 22 August 2025 |
10.33 (0.78%) |
10.26 |
10.10 - 10.41 |
1.2527 times |
Fri 15 August 2025 |
10.25 (-0.49%) |
10.35 |
10.23 - 10.42 |
0.91 times |
Fri 08 August 2025 |
10.30 (0.68%) |
10.40 |
10.25 - 10.41 |
0.6779 times |
Fri 01 August 2025 |
10.23 (-2.01%) |
10.42 |
10.11 - 10.46 |
1.0035 times |
Fri 25 July 2025 |
10.44 (0.1%) |
10.54 |
10.30 - 10.61 |
1.0984 times |
Fri 18 July 2025 |
10.43 (-0.48%) |
10.43 |
10.30 - 10.50 |
1.0686 times |
Fri 11 July 2025 |
10.48 (-0.95%) |
10.55 |
10.47 - 10.61 |
1.0247 times |
Thu 03 July 2025 |
10.58 (1.24%) |
10.45 |
10.44 - 10.62 |
0.6451 times |
Fri 27 June 2025 |
10.45 (3.77%) |
10.07 |
10.04 - 10.48 |
1.2687 times |
Fri 20 June 2025 |
10.07 (-0.49%) |
10.15 |
10.00 - 10.15 |
0.8698 times |
Monthly price and charts CalamosConvertible Strong monthly Stock price targets for CalamosConvertible CHI are 10.27 and 10.61 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.21 | | Monthly Target 3 | 10.323333333333 | | Monthly Target 4 | 10.55 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Calamos Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.43 (1.36%) |
10.27 |
10.10 - 10.44 |
0.7937 times |
Thu 31 July 2025 |
10.29 (-2.19%) |
10.53 |
10.28 - 10.62 |
0.8139 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.11 |
10.00 - 10.52 |
0.888 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.04 |
10.00 - 10.52 |
1.2873 times |
Wed 30 April 2025 |
10.05 (4.8%) |
9.61 |
8.41 - 10.10 |
1.7952 times |
Mon 31 March 2025 |
9.59 (-6.89%) |
10.39 |
9.46 - 10.45 |
1.3068 times |
Fri 28 February 2025 |
10.30 (-9.41%) |
11.25 |
10.27 - 11.50 |
0.9773 times |
Fri 31 January 2025 |
11.37 (-4.77%) |
11.97 |
11.13 - 11.99 |
0.9665 times |
Tue 31 December 2024 |
11.94 (-0.91%) |
11.91 |
11.70 - 12.33 |
0.5791 times |
Tue 26 November 2024 |
12.05 (5.42%) |
11.46 |
11.30 - 12.19 |
0.5923 times |
Thu 31 October 2024 |
11.43 (-1.8%) |
11.62 |
11.31 - 12.04 |
0.7494 times |
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.31 | | 20 day DMA | 10.31 | | 35 day DMA | 10.36 | | 50 day DMA | 10.37 | | 100 day DMA | 10.18 | | 150 day DMA | 10.3 | | 200 day DMA | 10.68 | EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.35 | 10.34 | | 12 day EMA | 10.35 | 10.33 | 10.32 | | 20 day EMA | 10.34 | 10.33 | 10.33 | | 35 day EMA | 10.33 | 10.32 | 10.32 | | 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.36 | 10.32 | | 12 day SMA | 10.31 | 10.31 | 10.3 | | 20 day SMA | 10.31 | 10.3 | 10.3 | | 35 day SMA | 10.36 | 10.36 | 10.36 | | 50 day SMA | 10.37 | 10.36 | 10.35 | | 100 day SMA | 10.18 | 10.16 | 10.14 | | 150 day SMA | 10.3 | 10.31 | 10.32 | | 200 day SMA | 10.68 | 10.69 | 10.69 |
|
|
