Login or Join
HomepageCalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 11.07 and 11.25
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.106666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.29 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.12 (-0.18%) | 11.01 | 11.01 - 11.19 | 0.6536 times | Thu 22 October 2026 | 11.14 (-1.94%) | 11.30 | 11.10 - 11.42 | 0.7273 times | Wed 21 October 2026 | 11.36 (1.79%) | 11.29 | 11.25 - 11.43 | 1.7112 times | Tue 20 October 2026 | 11.16 (1.18%) | 11.03 | 10.91 - 11.16 | 1.0191 times | Mon 19 October 2026 | 11.03 (-0.27%) | 11.17 | 11.01 - 11.21 | 0.8314 times | Fri 16 October 2026 | 11.06 (-2.73%) | 11.40 | 11.03 - 11.43 | 0.8215 times | Thu 15 October 2026 | 11.37 (0.35%) | 11.26 | 11.05 - 11.40 | 0.8413 times | Wed 14 October 2026 | 11.33 (-3.82%) | 11.62 | 11.32 - 11.62 | 1.1474 times | Tue 13 October 2026 | 11.78 (-1.34%) | 11.92 | 11.65 - 11.92 | 1.223 times | Mon 12 October 2026 | 11.94 (-0.33%) | 11.89 | 11.85 - 12.04 | 1.0241 times | Fri 09 October 2026 | 11.98 (1.96%) | 11.76 | 11.63 - 12.02 | 0.956 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.76 and 11.28
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.12 (0.54%) | 11.17 | 10.91 - 11.43 | 0.9753 times | Fri 16 October 2026 | 11.06 (-7.68%) | 11.89 | 11.03 - 12.04 | 0.9979 times | Fri 09 October 2026 | 11.98 (3.54%) | 11.57 | 11.42 - 12.02 | 1.5377 times | Fri 02 October 2026 | 11.57 (-2.77%) | 11.88 | 11.25 - 11.88 | 1.2816 times | Fri 25 September 2026 | 11.90 (-1.9%) | 12.31 | 11.88 - 12.49 | 1.0146 times | Fri 18 September 2026 | 12.13 (-1.86%) | 12.20 | 11.90 - 12.25 | 1.13 times | Fri 11 September 2026 | 12.36 (-1.36%) | 12.56 | 12.32 - 12.63 | 0.5041 times | Fri 04 September 2026 | 12.53 (-2.57%) | 12.77 | 12.35 - 12.84 | 1.0046 times | Fri 28 August 2026 | 12.86 (-0.69%) | 12.90 | 12.75 - 13.08 | 0.6532 times | Fri 21 August 2026 | 12.95 (-2.63%) | 13.32 | 12.80 - 13.32 | 0.9009 times | Fri 14 August 2026 | 13.30 (1.99%) | 12.95 | 12.95 - 13.49 | 0.8584 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.45 and 11.58
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.12 (-2.71%) | 11.39 | 10.91 - 12.04 | 0.8659 times | Wed 30 September 2026 | 11.43 (-10.07%) | 12.65 | 11.36 - 12.82 | 0.9359 times | Mon 31 August 2026 | 12.71 (1.44%) | 12.52 | 12.49 - 13.49 | 0.7596 times | Fri 31 July 2026 | 12.53 (-6.77%) | 13.38 | 11.97 - 13.49 | 1.0834 times | Tue 30 June 2026 | 13.44 (5.25%) | 12.77 | 12.36 - 13.50 | 1.0053 times | Fri 29 May 2026 | 12.77 (4.84%) | 12.20 | 11.55 - 12.81 | 0.973 times | Thu 30 April 2026 | 12.18 (13.41%) | 10.74 | 10.64 - 12.18 | 1.1494 times | Tue 31 March 2026 | 10.74 (-6.12%) | 11.36 | 10.26 - 11.54 | 1.0775 times | Fri 27 February 2026 | 11.44 (1.87%) | 11.13 | 11.00 - 11.75 | 1.1073 times | Fri 30 January 2026 | 11.23 (7.16%) | 10.51 | 10.49 - 11.44 | 1.0427 times | Wed 31 December 2025 | 10.48 (-3.76%) | 10.83 | 10.42 - 11.00 | 1.1306 times |
Indicator Analysis of CalamosConvertible
Please login to view indicator analysis. or View indicator analysis of CalamosConvertible CHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.23 | 11.27 |
| 12 day EMA | 11.35 | 11.39 | 11.44 |
| 20 day EMA | 11.51 | 11.55 | 11.59 |
| 35 day EMA | 11.81 | 11.85 | 11.89 |
| 50 day EMA | 12.12 | 12.16 | 12.2 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.15 | 11.2 |
| 12 day SMA | 11.42 | 11.47 | 11.52 |
| 20 day SMA | 11.46 | 11.5 | 11.54 |
| 35 day SMA | 11.79 | 11.83 | 11.87 |
| 50 day SMA | 12.11 | 12.16 | 12.2 |
| 100 day SMA | 12.52 | 12.53 | 12.55 |
| 150 day SMA | 12.34 | 12.34 | 12.33 |
| 200 day SMA | 12.08 | 12.08 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.