Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 60.98 and 64.41
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 63.796666666667 |
| Daily Target 4 | 65.01 |
| Daily Target 5 | 67.23 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.80 (-6.13%) | 65.50 | 62.58 - 66.01 | 1.2317 times | Fri 20 February 2026 | 66.90 (0.27%) | 66.41 | 65.82 - 69.92 | 0.7211 times | Thu 19 February 2026 | 66.72 (-2.98%) | 68.14 | 65.45 - 68.46 | 1.0395 times | Wed 18 February 2026 | 68.77 (1.03%) | 68.50 | 67.00 - 70.19 | 0.9432 times | Tue 17 February 2026 | 68.07 (-1.68%) | 67.86 | 66.20 - 68.82 | 0.8172 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.8587 times | Fri 13 February 2026 | 69.23 (-2.42%) | 70.96 | 68.91 - 71.94 | 0.8587 times | Thu 12 February 2026 | 70.95 (-1.6%) | 73.18 | 67.66 - 73.19 | 1.3723 times | Wed 11 February 2026 | 72.10 (-4.31%) | 76.62 | 70.03 - 76.62 | 1.18 times | Tue 10 February 2026 | 75.35 (-1.17%) | 76.48 | 74.74 - 78.35 | 0.9775 times | Mon 09 February 2026 | 76.24 (1.06%) | 75.46 | 71.23 - 76.86 | 1.4391 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 60.98 and 64.41
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.796666666667 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 67.23 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.80 (-6.13%) | 65.50 | 62.58 - 66.01 | 0.3624 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 1.0361 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.2527 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 1.7148 times | Fri 06 February 2026 | 75.44 (-13.13%) | 85.99 | 72.13 - 86.73 | 1.6403 times | Fri 30 January 2026 | 86.84 (-1.85%) | 88.50 | 85.65 - 96.89 | 1.1692 times | Fri 23 January 2026 | 88.48 (10.45%) | 76.81 | 75.00 - 89.75 | 1.2778 times | Fri 16 January 2026 | 80.11 (-16.41%) | 95.03 | 80.06 - 95.20 | 1.1301 times | Fri 09 January 2026 | 95.84 (-5.08%) | 101.01 | 95.27 - 104.65 | 0.9133 times | Fri 02 January 2026 | 100.97 (-4.29%) | 105.00 | 100.67 - 106.43 | 0.5034 times | Fri 26 December 2025 | 105.50 (1.02%) | 104.78 | 102.30 - 106.86 | 0.4006 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 50.62 and 74.77
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 70.703333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.80 (-27.68%) | 85.99 | 62.58 - 86.73 | 1.1635 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 1.0808 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.7562 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 1.1332 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.2491 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.5852 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 1.136 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.5067 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.6445 times | Fri 30 May 2025 | 148.95 (-12.17%) | 169.73 | 147.45 - 191.24 | 0.7449 times | Wed 30 April 2025 | 169.59 (3.8%) | 163.38 | 142.36 - 171.11 | 0.5327 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 70.15 |
| 20 day DMA | 75.75 |
| 35 day DMA | 81.82 |
| 50 day DMA | 88.32 |
| 100 day DMA | 107.07 |
| 150 day DMA | 121.03 |
| 200 day DMA | 130.82 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 68.12 | 68.73 |
| 12 day EMA | 70.23 | 71.58 | 72.43 |
| 20 day EMA | 74.24 | 75.44 | 76.34 |
| 35 day EMA | 80.99 | 82.06 | 82.95 |
| 50 day EMA | 87.34 | 88.34 | 89.21 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.94 | 68.4 |
| 12 day SMA | 70.15 | 71.2 | 72.24 |
| 20 day SMA | 75.75 | 77.09 | 78.17 |
| 35 day SMA | 81.82 | 82.92 | 83.97 |
| 50 day SMA | 88.32 | 89.17 | 89.95 |
| 100 day SMA | 107.07 | 108.22 | 109.36 |
| 150 day SMA | 121.03 | 121.63 | 122.22 |
| 200 day SMA | 130.82 | 131.33 | 131.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.