Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 47.84 and 51.56
| Daily Target 1 | 45.23 |
| Daily Target 2 | 46.72 |
| Daily Target 3 | 48.95 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 52.67 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.21 (-7.98%) | 47.71 | 47.46 - 51.18 | 1.5946 times | Fri 05 June 2026 | 52.39 (-2.33%) | 53.06 | 51.33 - 54.26 | 0.9097 times | Thu 04 June 2026 | 53.64 (-2.69%) | 56.47 | 53.60 - 57.19 | 0.3944 times | Wed 03 June 2026 | 55.12 (-3.54%) | 57.14 | 54.92 - 59.71 | 0.4718 times | Tue 02 June 2026 | 57.14 (-8.63%) | 61.80 | 56.36 - 61.89 | 0.6145 times | Mon 01 June 2026 | 62.54 (11.56%) | 58.17 | 56.75 - 62.97 | 1.2455 times | Fri 29 May 2026 | 56.06 (6.48%) | 53.63 | 51.40 - 58.20 | 1.6861 times | Thu 28 May 2026 | 52.65 (-1.52%) | 53.26 | 52.42 - 55.00 | 1.0156 times | Wed 27 May 2026 | 53.46 (-3.38%) | 54.35 | 53.32 - 56.61 | 1.0036 times | Tue 26 May 2026 | 55.33 (4.02%) | 52.79 | 52.27 - 55.97 | 1.0641 times | Fri 22 May 2026 | 53.19 (-3.71%) | 55.20 | 53.09 - 57.93 | 1.0508 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 47.84 and 51.56
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 52.67 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.21 (-7.98%) | 47.71 | 47.46 - 51.18 | 0.3581 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.8164 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.071 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.1433 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.4083 times | Fri 08 May 2026 | 80.12 (7.11%) | 76.50 | 73.91 - 81.34 | 0.4652 times | Wed 06 May 2026 | 74.80 (-7.2%) | 79.91 | 73.91 - 81.92 | 0.3067 times | Fri 01 May 2026 | 80.60 (6.52%) | 75.56 | 72.44 - 80.86 | 0.7563 times | Fri 24 April 2026 | 75.67 (10.89%) | 67.51 | 67.51 - 80.39 | 1.1156 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 1.5591 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 2.0382 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 40.08 and 55.59
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.21 (-14%) | 58.17 | 47.46 - 62.97 | 0.2383 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1401 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2503 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6134 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3104 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8281 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5794 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8683 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9571 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2146 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.8704 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 54.58 |
| 20 day DMA | 56.83 |
| 35 day DMA | 65.43 |
| 50 day DMA | 68.49 |
| 100 day DMA | 74.58 |
| 150 day DMA | 85.72 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 54.51 | 55.57 |
| 12 day EMA | 55.06 | 56.3 | 57.01 |
| 20 day EMA | 58.11 | 59.15 | 59.86 |
| 35 day EMA | 62.82 | 63.68 | 64.34 |
| 50 day EMA | 68.6 | 69.43 | 70.13 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 56.17 | 56.9 |
| 12 day SMA | 54.58 | 55.13 | 55.22 |
| 20 day SMA | 56.83 | 58.43 | 59.83 |
| 35 day SMA | 65.43 | 66.22 | 66.67 |
| 50 day SMA | 68.49 | 69.26 | 70.01 |
| 100 day SMA | 74.58 | 74.98 | 75.36 |
| 150 day SMA | 85.72 | 86.37 | 86.92 |
| 200 day SMA | 102.22 | 102.64 | 103.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.