WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 100.88 and 105.97 | Daily Target 1 | 99.78 | | Daily Target 2 | 101.98 | | Daily Target 3 | 104.87333333333 | | Daily Target 4 | 107.07 | | Daily Target 5 | 109.96 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.17 (0.14%) |
104.44 |
102.68 - 107.77 |
0.5463 times |
Wed 17 December 2025 |
104.02 (2.03%) |
101.95 |
101.95 - 108.70 |
0.6621 times |
Tue 16 December 2025 |
101.95 (4.3%) |
97.50 |
97.48 - 104.22 |
1.3629 times |
Mon 15 December 2025 |
97.75 (-4.04%) |
101.27 |
97.12 - 101.29 |
1.1439 times |
Fri 12 December 2025 |
101.87 (-0.82%) |
103.31 |
101.12 - 105.48 |
0.9711 times |
Thu 11 December 2025 |
102.71 (-2.32%) |
105.25 |
102.50 - 107.25 |
1.4461 times |
Wed 10 December 2025 |
105.15 (-0.51%) |
104.49 |
103.00 - 106.54 |
1.0223 times |
Tue 09 December 2025 |
105.69 (5.16%) |
100.34 |
100.25 - 106.37 |
1.1681 times |
Mon 08 December 2025 |
100.50 (0.28%) |
100.84 |
99.50 - 102.49 |
0.83 times |
Fri 05 December 2025 |
100.22 (-2.36%) |
103.10 |
99.87 - 105.00 |
0.8473 times |
Thu 04 December 2025 |
102.64 (-0.12%) |
102.93 |
102.00 - 104.46 |
1.2985 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 100.65 and 112.23 | Weekly Target 1 | 91.75 | | Weekly Target 2 | 97.96 | | Weekly Target 3 | 103.33 | | Weekly Target 4 | 109.54 | | Weekly Target 5 | 114.91 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.17 (2.26%) |
101.27 |
97.12 - 108.70 |
0.5875 times |
Fri 12 December 2025 |
101.87 (1.65%) |
100.84 |
99.50 - 107.25 |
0.8598 times |
Fri 05 December 2025 |
100.22 (4.71%) |
94.29 |
93.50 - 105.00 |
0.9801 times |
Fri 28 November 2025 |
95.71 (0.21%) |
96.29 |
92.23 - 97.70 |
0.9936 times |
Fri 21 November 2025 |
95.51 (-23.77%) |
125.75 |
93.50 - 129.40 |
2.7322 times |
Fri 14 November 2025 |
125.29 (-7.83%) |
136.72 |
124.74 - 137.62 |
0.769 times |
Fri 07 November 2025 |
135.93 (-6.6%) |
141.73 |
133.06 - 141.73 |
0.6882 times |
Fri 31 October 2025 |
145.54 (0%) |
137.08 |
136.67 - 148.33 |
0.3764 times |
Fri 31 October 2025 |
145.54 (3.29%) |
142.56 |
134.36 - 148.33 |
1.0072 times |
Fri 24 October 2025 |
140.91 (7.71%) |
132.36 |
132.36 - 143.00 |
1.0059 times |
Fri 17 October 2025 |
130.82 (-2.48%) |
136.22 |
129.39 - 140.37 |
1.0571 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 98.84 and 114.04 | Monthly Target 1 | 86.92 | | Monthly Target 2 | 95.55 | | Monthly Target 3 | 102.12333333333 | | Monthly Target 4 | 110.75 | | Monthly Target 5 | 117.32 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
104.17 (8.84%) |
94.29 |
93.50 - 108.70 |
0.614 times |
Fri 28 November 2025 |
95.71 (-34.24%) |
141.73 |
92.23 - 141.73 |
1.3109 times |
Fri 31 October 2025 |
145.54 (-18.07%) |
177.00 |
129.39 - 180.99 |
1.445 times |
Tue 30 September 2025 |
177.63 (25.91%) |
138.78 |
136.33 - 190.93 |
1.8338 times |
Fri 29 August 2025 |
141.08 (3.71%) |
134.57 |
114.89 - 145.00 |
1.3142 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.5862 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
0.7457 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
0.8617 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
0.6162 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
0.6723 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
0.6867 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 101.95 | | 12 day DMA | 102.45 | | 20 day DMA | 99.75 | | 35 day DMA | 113.55 | | 50 day DMA | 120.48 | | 100 day DMA | 134.37 | | 150 day DMA | 141.98 | | 200 day DMA | 148.01 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.86 | 102.21 | 101.3 | | 12 day EMA | 102.73 | 102.47 | 102.19 | | 20 day EMA | 105.17 | 105.27 | 105.4 | | 35 day EMA | 111.84 | 112.29 | 112.78 | | 50 day EMA | 120.67 | 121.34 | 122.05 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.95 | 101.66 | 101.89 | | 12 day SMA | 102.45 | 101.76 | 101.02 | | 20 day SMA | 99.75 | 99.62 | 100.77 | | 35 day SMA | 113.55 | 114.46 | 115.5 | | 50 day SMA | 120.48 | 121.1 | 121.78 | | 100 day SMA | 134.37 | 134.81 | 135.28 | | 150 day SMA | 141.98 | 142.55 | 143.09 | | 200 day SMA | 148.01 | 148.43 | 148.89 |
|
|
