WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 160.74 and 167.35 | Daily Target 1 | 159.25 | | Daily Target 2 | 162.23 | | Daily Target 3 | 165.86 | | Daily Target 4 | 168.84 | | Daily Target 5 | 172.47 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
165.21 (-1.18%) |
169.06 |
162.88 - 169.49 |
0.607 times |
Wed 22 May 2024 |
167.19 (-3.36%) |
170.26 |
164.08 - 170.94 |
1.3399 times |
Tue 21 May 2024 |
173.00 (2.96%) |
166.45 |
165.28 - 174.09 |
1.1648 times |
Mon 20 May 2024 |
168.02 (23.84%) |
152.00 |
147.55 - 170.41 |
3.2004 times |
Fri 17 May 2024 |
135.68 (0.35%) |
135.25 |
134.74 - 136.90 |
0.6504 times |
Thu 16 May 2024 |
135.21 (-1.57%) |
136.80 |
135.21 - 137.49 |
0.4935 times |
Wed 15 May 2024 |
137.36 (2.82%) |
134.87 |
134.87 - 138.30 |
0.5721 times |
Tue 14 May 2024 |
133.59 (5.18%) |
127.49 |
127.49 - 135.35 |
0.7257 times |
Mon 13 May 2024 |
127.01 (3.89%) |
125.79 |
125.44 - 129.44 |
0.6566 times |
Fri 10 May 2024 |
122.26 (-0.5%) |
122.37 |
120.78 - 123.35 |
0.5897 times |
Thu 09 May 2024 |
122.88 (1.46%) |
121.72 |
121.23 - 123.67 |
0.3031 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 156.38 and 182.92 | Weekly Target 1 | 135.74 | | Weekly Target 2 | 150.48 | | Weekly Target 3 | 162.28333333333 | | Weekly Target 4 | 177.02 | | Weekly Target 5 | 188.82 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
165.21 (21.76%) |
152.00 |
147.55 - 174.09 |
3.1917 times |
Fri 17 May 2024 |
135.68 (10.98%) |
125.79 |
125.44 - 138.30 |
1.5666 times |
Fri 10 May 2024 |
122.26 (2.03%) |
120.03 |
118.61 - 123.67 |
0.9105 times |
Fri 03 May 2024 |
119.83 (-0.81%) |
121.47 |
117.58 - 123.65 |
0.7267 times |
Fri 26 April 2024 |
120.81 (-0.49%) |
121.96 |
117.77 - 126.33 |
0.6251 times |
Fri 19 April 2024 |
121.41 (-4.51%) |
128.16 |
119.75 - 128.16 |
0.6085 times |
Fri 12 April 2024 |
127.14 (-6.03%) |
135.28 |
126.35 - 138.24 |
0.7305 times |
Fri 05 April 2024 |
135.30 (-1.59%) |
137.67 |
133.40 - 139.00 |
0.4687 times |
Thu 28 March 2024 |
137.48 (-1.33%) |
139.62 |
135.28 - 141.89 |
0.5276 times |
Fri 22 March 2024 |
139.34 (2.78%) |
138.06 |
134.71 - 146.21 |
0.6441 times |
Fri 15 March 2024 |
135.57 (-2.5%) |
138.15 |
135.14 - 145.79 |
0.9194 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 141.4 and 197.91 | Monthly Target 1 | 95.78 | | Monthly Target 2 | 130.5 | | Monthly Target 3 | 152.29333333333 | | Monthly Target 4 | 187.01 | | Monthly Target 5 | 208.8 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
165.21 (38.98%) |
119.34 |
117.58 - 174.09 |
1.5123 times |
Tue 30 April 2024 |
118.87 (-13.54%) |
137.67 |
117.77 - 139.00 |
0.674 times |
Thu 28 March 2024 |
137.48 (-1.93%) |
140.00 |
133.85 - 146.21 |
0.7822 times |
Thu 29 February 2024 |
140.18 (10.48%) |
127.90 |
122.50 - 141.25 |
1.1216 times |
Wed 31 January 2024 |
126.88 (3.14%) |
121.20 |
114.18 - 133.09 |
1.0415 times |
Fri 29 December 2023 |
123.02 (21.2%) |
101.53 |
100.18 - 127.42 |
0.9289 times |
Thu 30 November 2023 |
101.50 (27.03%) |
79.32 |
76.90 - 103.25 |
1.0163 times |
Tue 31 October 2023 |
79.90 (-12.96%) |
91.69 |
77.52 - 92.63 |
0.7533 times |
Fri 29 September 2023 |
91.80 (-7.06%) |
100.00 |
87.24 - 101.16 |
0.8185 times |
Thu 31 August 2023 |
98.77 (4.72%) |
92.99 |
84.30 - 102.82 |
1.3513 times |
Mon 31 July 2023 |
94.32 (20.55%) |
78.82 |
75.09 - 94.54 |
1.3243 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 161.82 | | 12 day DMA | 142.38 | | 20 day DMA | 133.5 | | 35 day DMA | 130.51 | | 50 day DMA | 132.69 | | 100 day DMA | 131.48 | | 150 day DMA | 121.15 | | 200 day DMA | 113.53 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.76 | 158.54 | 154.21 | | 12 day EMA | 147.96 | 144.82 | 140.76 | | 20 day EMA | 140.91 | 138.35 | 135.32 | | 35 day EMA | 137.14 | 135.49 | 133.62 | | 50 day EMA | 136.34 | 135.16 | 133.85 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.82 | 155.82 | 149.85 | | 12 day SMA | 142.38 | 138.79 | 134.86 | | 20 day SMA | 133.5 | 131.29 | 129.02 | | 35 day SMA | 130.51 | 129.64 | 128.78 | | 50 day SMA | 132.69 | 132.24 | 131.72 | | 100 day SMA | 131.48 | 131.01 | 130.57 | | 150 day SMA | 121.15 | 120.6 | 120.05 | | 200 day SMA | 113.53 | 113.15 | 112.77 |
|
|
