Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 47.17 and 49.25
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.72 |
| Daily Target 3 | 48.696666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 50.78 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.83 (0.35%) | 49.35 | 47.59 - 49.67 | 1.1342 times | Wed 22 July 2026 | 48.66 (-4.81%) | 51.46 | 48.30 - 51.46 | 0.9661 times | Tue 21 July 2026 | 51.12 (-4.2%) | 50.74 | 50.60 - 53.00 | 0.9035 times | Mon 20 July 2026 | 53.36 (3.71%) | 50.76 | 49.80 - 53.81 | 0.8993 times | Fri 17 July 2026 | 51.45 (-2.54%) | 52.15 | 50.98 - 53.70 | 1.1646 times | Thu 16 July 2026 | 52.79 (-0.83%) | 54.07 | 52.12 - 54.55 | 1.1482 times | Wed 15 July 2026 | 53.23 (0.99%) | 53.05 | 52.82 - 54.12 | 1.013 times | Tue 14 July 2026 | 52.71 (0.57%) | 49.92 | 49.90 - 53.02 | 0.8349 times | Mon 13 July 2026 | 52.41 (4.57%) | 51.08 | 50.72 - 53.25 | 1.226 times | Fri 10 July 2026 | 50.12 (1.73%) | 49.50 | 48.76 - 51.24 | 0.7102 times | Thu 09 July 2026 | 49.27 (3.12%) | 45.83 | 45.62 - 49.31 | 0.8899 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 45.1 and 51.32
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.83 (-5.09%) | 50.76 | 47.59 - 53.81 | 0.6531 times | Fri 17 July 2026 | 51.45 (2.65%) | 51.08 | 49.90 - 54.55 | 0.9014 times | Fri 10 July 2026 | 50.12 (1.56%) | 48.58 | 45.62 - 52.50 | 0.6489 times | Thu 02 July 2026 | 49.35 (11.9%) | 44.97 | 44.00 - 50.33 | 0.7078 times | Fri 26 June 2026 | 44.10 (3.79%) | 42.36 | 40.16 - 44.47 | 0.9967 times | Thu 18 June 2026 | 42.49 (-7.45%) | 46.61 | 40.51 - 47.59 | 1.2238 times | Fri 12 June 2026 | 45.91 (-12.37%) | 47.71 | 42.66 - 51.18 | 1.339 times | Fri 05 June 2026 | 52.39 (-6.55%) | 58.17 | 51.33 - 62.97 | 0.9508 times | Fri 29 May 2026 | 56.06 (5.4%) | 52.79 | 51.40 - 58.20 | 1.2472 times | Fri 22 May 2026 | 53.19 (-2.74%) | 54.00 | 52.41 - 58.53 | 1.3314 times | Fri 15 May 2026 | 54.69 (-31.74%) | 79.99 | 51.60 - 82.48 | 2.8047 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 47.23 and 56.16
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 44.78 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.83 (7.63%) | 46.00 | 45.62 - 54.55 | 0.4579 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8559 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1587 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2706 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6397 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3317 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8416 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5889 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8824 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9726 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2343 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.98 |
| 20 day DMA | 49.39 |
| 35 day DMA | 48.03 |
| 50 day DMA | 50.58 |
| 100 day DMA | 65.59 |
| 150 day DMA | 72.29 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.87 | 51.97 |
| 12 day EMA | 50.34 | 50.62 | 50.98 |
| 20 day EMA | 50.06 | 50.19 | 50.35 |
| 35 day EMA | 51.65 | 51.82 | 52.01 |
| 50 day EMA | 52.82 | 52.98 | 53.16 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 51.48 | 52.39 |
| 12 day SMA | 50.98 | 51.11 | 51.23 |
| 20 day SMA | 49.39 | 49.08 | 48.67 |
| 35 day SMA | 48.03 | 48.27 | 48.67 |
| 50 day SMA | 50.58 | 51.19 | 51.82 |
| 100 day SMA | 65.59 | 65.81 | 66.04 |
| 150 day SMA | 72.29 | 72.65 | 72.98 |
| 200 day SMA | 84.67 | 85.16 | 85.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.