WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 141.11 and 152.77 | Daily Target 1 | 131.85 | | Daily Target 2 | 138.7 | | Daily Target 3 | 143.51333333333 | | Daily Target 4 | 150.36 | | Daily Target 5 | 155.17 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.54 (7.6%) |
137.08 |
136.67 - 148.33 |
1.8699 times |
Thu 30 October 2025 |
135.26 (-0.46%) |
134.46 |
134.36 - 137.54 |
0.6265 times |
Wed 29 October 2025 |
135.89 (-3.38%) |
141.38 |
134.54 - 142.88 |
1.0742 times |
Tue 28 October 2025 |
140.65 (0.93%) |
138.77 |
137.24 - 142.75 |
0.815 times |
Mon 27 October 2025 |
139.35 (-1.11%) |
142.56 |
138.30 - 144.12 |
0.6177 times |
Fri 24 October 2025 |
140.91 (0.46%) |
141.88 |
138.34 - 143.00 |
1.0244 times |
Thu 23 October 2025 |
140.26 (3.45%) |
137.44 |
135.02 - 140.67 |
1.0195 times |
Wed 22 October 2025 |
135.58 (1.33%) |
133.03 |
132.49 - 139.45 |
0.9185 times |
Tue 21 October 2025 |
133.80 (-2.75%) |
135.75 |
133.59 - 138.64 |
1.1047 times |
Mon 20 October 2025 |
137.58 (5.17%) |
132.36 |
132.36 - 138.10 |
0.9295 times |
Fri 17 October 2025 |
130.82 (-1.22%) |
132.58 |
129.39 - 135.47 |
1.2058 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 139.95 and 153.92 | Weekly Target 1 | 128.77 | | Weekly Target 2 | 137.16 | | Weekly Target 3 | 142.74333333333 | | Weekly Target 4 | 151.13 | | Weekly Target 5 | 156.71 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.54 (3.29%) |
142.56 |
134.36 - 148.33 |
0.7867 times |
Fri 24 October 2025 |
140.91 (7.71%) |
132.36 |
132.36 - 143.00 |
0.7857 times |
Fri 17 October 2025 |
130.82 (-2.48%) |
136.22 |
129.39 - 140.37 |
0.8257 times |
Fri 10 October 2025 |
134.15 (-11.66%) |
153.02 |
133.35 - 153.50 |
0.9232 times |
Fri 03 October 2025 |
151.85 (-14.41%) |
180.01 |
149.70 - 181.11 |
1.2632 times |
Fri 26 September 2025 |
177.42 (-2.58%) |
181.89 |
172.96 - 185.99 |
0.7946 times |
Fri 19 September 2025 |
182.12 (6.11%) |
171.55 |
169.77 - 190.93 |
1.3717 times |
Fri 12 September 2025 |
171.63 (12.1%) |
150.50 |
147.19 - 172.08 |
2.3004 times |
Fri 05 September 2025 |
153.10 (8.52%) |
138.78 |
136.33 - 154.62 |
0.7805 times |
Fri 29 August 2025 |
141.08 (0%) |
137.75 |
136.89 - 142.53 |
0.1683 times |
Fri 29 August 2025 |
141.08 (7.02%) |
131.82 |
130.99 - 142.53 |
0.7213 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 111.67 and 163.27 | Monthly Target 1 | 100.37 | | Monthly Target 2 | 122.96 | | Monthly Target 3 | 151.97333333333 | | Monthly Target 4 | 174.56 | | Monthly Target 5 | 203.57 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
145.54 (-18.07%) |
177.00 |
129.39 - 180.99 |
1.4501 times |
Tue 30 September 2025 |
177.63 (25.91%) |
138.78 |
136.33 - 190.93 |
1.97 times |
Fri 29 August 2025 |
141.08 (3.71%) |
134.57 |
114.89 - 145.00 |
1.4118 times |
Thu 31 July 2025 |
136.03 (-14.15%) |
158.46 |
135.32 - 167.52 |
0.6297 times |
Mon 30 June 2025 |
158.46 (6.38%) |
148.00 |
144.74 - 164.37 |
0.801 times |
Fri 30 May 2025 |
148.95 (-12.17%) |
169.73 |
147.45 - 191.24 |
0.9257 times |
Wed 30 April 2025 |
169.59 (3.8%) |
163.38 |
142.36 - 171.11 |
0.662 times |
Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
0.7223 times |
Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
0.7378 times |
Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
0.6896 times |
Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.3012 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 139.34 | | 12 day DMA | 137.34 | | 20 day DMA | 137.53 | | 35 day DMA | 153.1 | | 50 day DMA | 151.75 | | 100 day DMA | 148.99 | | 150 day DMA | 153.32 | | 200 day DMA | 165.85 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.97 | 137.18 | 138.14 | | 12 day EMA | 139.52 | 138.43 | 139.01 | | 20 day EMA | 141.6 | 141.19 | 141.81 | | 35 day EMA | 143.73 | 143.62 | 144.11 | | 50 day EMA | 148.6 | 148.72 | 149.27 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.34 | 138.41 | 139.41 | | 12 day SMA | 137.34 | 136.52 | 136.75 | | 20 day SMA | 137.53 | 137.84 | 138.78 | | 35 day SMA | 153.1 | 153.84 | 154.82 | | 50 day SMA | 151.75 | 151.47 | 151.3 | | 100 day SMA | 148.99 | 149.08 | 149.25 | | 150 day SMA | 153.32 | 153.45 | 153.65 | | 200 day SMA | 165.85 | 166.32 | 166.86 |
|
|
