Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 76.04 and 80.39
| Daily Target 1 | 72.78 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 79.3 |
| Daily Target 5 | 81.48 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (2.06%) | 76.06 | 74.97 - 79.32 | 0.7172 times | Mon 20 April 2026 | 75.55 (10.71%) | 67.51 | 67.51 - 75.69 | 0.874 times | Fri 17 April 2026 | 68.24 (-0.67%) | 69.15 | 66.64 - 69.84 | 0.8109 times | Thu 16 April 2026 | 68.70 (-2.08%) | 71.66 | 66.90 - 74.96 | 0.8255 times | Wed 15 April 2026 | 70.16 (9.9%) | 64.13 | 64.13 - 70.99 | 1.0369 times | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 1.023 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 1.0073 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.5224 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 1.0103 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 1.1725 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.4864 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 72.31 and 84.12
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 69.97 |
| Weekly Target 3 | 74.646666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (13%) | 67.51 | 67.51 - 79.32 | 0.3238 times | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 0.9571 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.2512 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2237 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.3428 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5575 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.7806 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.5421 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.4629 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.5583 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1362 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 52.93 and 84.76
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 76.693333333333 |
| Monthly Target 4 | 92.82 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.11 (-14.39%) | 90.50 | 60.57 - 92.40 | 1.0601 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6714 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3575 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8579 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6002 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.8995 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 0.9915 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2582 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9017 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.4022 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5116 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.74 |
| 20 day DMA | 78.25 |
| 35 day DMA | 82.13 |
| 50 day DMA | 78.27 |
| 100 day DMA | 86.58 |
| 150 day DMA | 105.55 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 70.9 | 68.57 |
| 12 day EMA | 73.65 | 73.02 | 72.56 |
| 20 day EMA | 75.91 | 75.78 | 75.8 |
| 35 day EMA | 76.68 | 76.65 | 76.72 |
| 50 day EMA | 77.66 | 77.68 | 77.77 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 69.3 | 67.18 |
| 12 day SMA | 71.74 | 72.14 | 73.39 |
| 20 day SMA | 78.25 | 78.87 | 79.51 |
| 35 day SMA | 82.13 | 81.94 | 81.82 |
| 50 day SMA | 78.27 | 78.24 | 78.24 |
| 100 day SMA | 86.58 | 86.74 | 86.94 |
| 150 day SMA | 105.55 | 106.17 | 106.81 |
| 200 day SMA | 115.03 | 115.47 | 115.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.