Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 80.46 and 83.77
| Daily Target 1 | 77.76 |
| Daily Target 2 | 79.85 |
| Daily Target 3 | 81.07 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 84.38 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (-0.74%) | 81.84 | 78.98 - 82.29 | 0.9679 times | Thu 22 October 2026 | 82.55 (4.84%) | 78.30 | 78.30 - 84.19 | 1.2657 times | Wed 21 October 2026 | 78.74 (-0.38%) | 78.20 | 77.39 - 80.86 | 0.7019 times | Tue 20 October 2026 | 79.04 (2.68%) | 76.98 | 76.91 - 80.83 | 0.8609 times | Mon 19 October 2026 | 76.98 (2.63%) | 75.88 | 73.19 - 77.09 | 1.0281 times | Fri 16 October 2026 | 75.01 (-7.55%) | 80.04 | 74.24 - 81.57 | 1.3401 times | Thu 15 October 2026 | 81.14 (9.19%) | 74.20 | 74.20 - 81.23 | 0.9629 times | Wed 14 October 2026 | 74.31 (3.58%) | 71.74 | 71.13 - 74.54 | 0.8289 times | Tue 13 October 2026 | 71.74 (-3.28%) | 74.00 | 71.12 - 77.00 | 1.0803 times | Mon 12 October 2026 | 74.17 (-3.12%) | 76.68 | 73.51 - 77.18 | 0.9633 times | Fri 09 October 2026 | 76.56 (3.28%) | 74.82 | 73.93 - 76.76 | 0.5713 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 77.57 and 88.57
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (9.24%) | 75.88 | 73.19 - 84.19 | 0.7477 times | Fri 16 October 2026 | 75.01 (-2.02%) | 76.68 | 71.12 - 81.57 | 0.8021 times | Fri 09 October 2026 | 76.56 (5.43%) | 72.26 | 71.84 - 76.76 | 0.7774 times | Fri 02 October 2026 | 72.62 (-1.59%) | 71.43 | 67.50 - 74.32 | 0.7102 times | Fri 25 September 2026 | 73.79 (-5.99%) | 78.37 | 72.70 - 85.37 | 1.0187 times | Fri 18 September 2026 | 78.49 (2.49%) | 77.80 | 77.75 - 85.26 | 1.0217 times | Fri 11 September 2026 | 76.58 (0.49%) | 75.16 | 69.27 - 77.31 | 0.8033 times | Fri 04 September 2026 | 76.21 (-13.02%) | 86.52 | 75.59 - 96.80 | 1.8065 times | Fri 28 August 2026 | 87.62 (6.76%) | 81.87 | 81.24 - 88.87 | 0.8927 times | Fri 21 August 2026 | 82.07 (10.71%) | 73.74 | 72.50 - 84.18 | 1.4197 times | Fri 14 August 2026 | 74.13 (23.14%) | 59.80 | 59.66 - 80.66 | 1.7996 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 76.49 and 89.64
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 79.056666666667 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.94 (13.6%) | 73.21 | 71.04 - 84.19 | 0.3936 times | Wed 30 September 2026 | 72.13 (-18.27%) | 86.44 | 67.50 - 96.80 | 0.7168 times | Mon 31 August 2026 | 88.25 (60.37%) | 55.40 | 55.40 - 88.87 | 0.9184 times | Fri 31 July 2026 | 55.03 (21.29%) | 46.00 | 45.62 - 62.77 | 0.7825 times | Tue 30 June 2026 | 45.37 (-19.07%) | 58.17 | 40.16 - 62.97 | 0.8668 times | Fri 29 May 2026 | 56.06 (-24.94%) | 77.06 | 51.40 - 82.48 | 1.1734 times | Thu 30 April 2026 | 74.69 (-17.08%) | 90.50 | 60.57 - 92.40 | 1.2868 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6606 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.3487 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8523 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.5964 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 79.85 |
| 12 day DMA | 77.19 |
| 20 day DMA | 75.29 |
| 35 day DMA | 76.5 |
| 50 day DMA | 78.31 |
| 100 day DMA | 65.2 |
| 150 day DMA | 67.04 |
| 200 day DMA | 70.47 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 79.31 | 77.69 |
| 12 day EMA | 78.08 | 77.38 | 76.44 |
| 20 day EMA | 77.24 | 76.74 | 76.13 |
| 35 day EMA | 77.01 | 76.72 | 76.38 |
| 50 day EMA | 77.62 | 77.44 | 77.23 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.85 | 78.46 | 78.18 |
| 12 day SMA | 77.19 | 76.45 | 75.73 |
| 20 day SMA | 75.29 | 74.89 | 74.63 |
| 35 day SMA | 76.5 | 76.48 | 76.6 |
| 50 day SMA | 78.31 | 78.28 | 78 |
| 100 day SMA | 65.2 | 64.93 | 64.67 |
| 150 day SMA | 67.04 | 67.08 | 67.12 |
| 200 day SMA | 70.47 | 70.54 | 70.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.