WixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom Strong Daily Stock price targets for WixCom WIX are 159.55 and 165.46 | Daily Target 1 | 155.11 | | Daily Target 2 | 158.08 | | Daily Target 3 | 161.02 | | Daily Target 4 | 163.99 | | Daily Target 5 | 166.93 |
Daily price and volume Wix Com
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
1.6532 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0.15%) |
158.05 |
158.05 - 163.96 |
0 times |
| Tue 15 April 2025 |
160.81 (1.3%) |
159.42 |
159.42 - 163.63 |
1.6193 times |
| Mon 14 April 2025 |
158.74 (0.15%) |
162.25 |
156.62 - 163.62 |
1.4006 times |
| Fri 11 April 2025 |
158.50 (1.81%) |
156.31 |
154.72 - 161.20 |
2.7127 times |
| Thu 10 April 2025 |
155.68 (-5.63%) |
162.17 |
150.81 - 162.17 |
2.6142 times |
| Wed 09 April 2025 |
164.97 (10.27%) |
148.06 |
142.83 - 169.19 |
6.7321 times |
Weekly price and charts WixCom Strong weekly Stock price targets for WixCom WIX are 159.55 and 165.46 | Weekly Target 1 | 155.11 | | Weekly Target 2 | 158.08 | | Weekly Target 3 | 161.02 | | Weekly Target 4 | 163.99 | | Weekly Target 5 | 166.93 |
Weekly price and volumes for Wix Com
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0.271 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (0%) |
158.05 |
158.05 - 163.96 |
0 times |
| Wed 16 April 2025 |
161.05 (1.61%) |
162.25 |
156.62 - 163.96 |
0.4951 times |
| Fri 11 April 2025 |
158.50 (5.66%) |
146.16 |
142.36 - 169.19 |
3.4531 times |
| Fri 04 April 2025 |
150.01 (-9.83%) |
163.00 |
143.72 - 168.81 |
2.4091 times |
| Fri 28 March 2025 |
166.36 (-3.46%) |
173.17 |
164.28 - 175.18 |
1.0371 times |
| Fri 21 March 2025 |
172.33 (-0.15%) |
172.22 |
165.29 - 176.97 |
2.3346 times |
| Fri 14 March 2025 |
172.59 (-7.49%) |
181.23 |
169.31 - 183.74 |
2.7487 times |
Monthly price and charts WixCom Strong monthly Stock price targets for WixCom WIX are 138.29 and 165.12 | Monthly Target 1 | 130.7 | | Monthly Target 2 | 145.88 | | Monthly Target 3 | 157.53333333333 | | Monthly Target 4 | 172.71 | | Monthly Target 5 | 184.36 |
Monthly price and volumes Wix Com
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
161.05 (-1.43%) |
163.38 |
142.36 - 169.19 |
0.9429 times |
| Mon 31 March 2025 |
163.38 (-18.59%) |
200.32 |
159.27 - 202.43 |
1.4423 times |
| Fri 28 February 2025 |
200.69 (-15.99%) |
225.41 |
192.28 - 239.73 |
1.4732 times |
| Fri 31 January 2025 |
238.89 (11.34%) |
214.18 |
208.00 - 247.11 |
1.3769 times |
| Tue 31 December 2024 |
214.55 (-3.55%) |
216.80 |
207.00 - 226.54 |
0.6015 times |
| Tue 26 November 2024 |
222.44 (33.1%) |
166.00 |
161.78 - 224.33 |
1.1571 times |
| Thu 31 October 2024 |
167.12 (-0.03%) |
165.25 |
155.72 - 179.00 |
0.6744 times |
| Mon 30 September 2024 |
167.17 (0.33%) |
164.97 |
150.39 - 172.45 |
0.65 times |
| Fri 30 August 2024 |
166.62 (6.86%) |
156.18 |
137.94 - 175.75 |
0.8519 times |
| Wed 31 July 2024 |
155.93 (-1.97%) |
159.31 |
150.70 - 169.58 |
0.8299 times |
| Fri 28 June 2024 |
159.07 (-1.26%) |
162.41 |
155.49 - 178.65 |
1.0098 times |
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value | | 5 day DMA | 161.05 | | 12 day DMA | 159.55 | | 20 day DMA | 159.81 | | 35 day DMA | 167.2 | | 50 day DMA | 180.47 | | 100 day DMA | 202.77 | | 150 day DMA | 190.67 | | 200 day DMA | 183.19 | EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.85 | 160.75 | 160.6 | | 12 day EMA | 160.65 | 160.58 | 160.5 | | 20 day EMA | 163.03 | 163.24 | 163.47 | | 35 day EMA | 172.13 | 172.78 | 173.47 | | 50 day EMA | 182.21 | 183.07 | 183.97 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.05 | 161.05 | 161 | | 12 day SMA | 159.55 | 158.41 | 157.49 | | 20 day SMA | 159.81 | 160.39 | 160.96 | | 35 day SMA | 167.2 | 168.01 | 169.14 | | 50 day SMA | 180.47 | 181.66 | 182.89 | | 100 day SMA | 202.77 | 202.96 | 203.15 | | 150 day SMA | 190.67 | 190.64 | 190.6 | | 200 day SMA | 183.19 | 183.17 | 183.16 |
|
|
