Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 58.38 and 58.84
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 58.75 |
| Daily Target 5 | 58.93 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (0.53%) | 58.20 | 58.20 - 58.66 | 4.4773 times | Fri 02 October 2026 | 58.25 (0.78%) | 58.64 | 58.25 - 58.68 | 0.3024 times | Thu 01 October 2026 | 57.80 (0.14%) | 57.00 | 56.84 - 57.80 | 0.7758 times | Wed 30 September 2026 | 57.72 (-0.81%) | 58.55 | 57.72 - 58.55 | 0.2367 times | Tue 29 September 2026 | 58.19 (-0.61%) | 57.90 | 57.80 - 58.19 | 3.5766 times | Mon 28 September 2026 | 58.55 (-1.03%) | 58.57 | 58.55 - 58.59 | 0.309 times | Fri 25 September 2026 | 59.16 (0.53%) | 59.19 | 59.16 - 59.19 | 0.0592 times | Thu 24 September 2026 | 58.85 (0.38%) | 58.37 | 58.37 - 58.85 | 0.1052 times | Wed 23 September 2026 | 58.63 (-0.81%) | 58.98 | 58.63 - 59.09 | 0.0526 times | Tue 22 September 2026 | 59.11 (-1.47%) | 60.03 | 59.07 - 60.03 | 0.1052 times | Mon 21 September 2026 | 59.99 (0.4%) | 60.01 | 59.88 - 60.01 | 0.092 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 58.38 and 58.84
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (0.53%) | 58.20 | 58.20 - 58.66 | 2.0112 times | Fri 02 October 2026 | 58.25 (-1.54%) | 58.57 | 56.84 - 58.68 | 2.3361 times | Fri 25 September 2026 | 59.16 (-0.99%) | 60.01 | 58.37 - 60.03 | 0.1861 times | Fri 18 September 2026 | 59.75 (-3.33%) | 61.82 | 59.23 - 61.88 | 0.4637 times | Fri 11 September 2026 | 61.81 (-1.62%) | 62.84 | 61.60 - 62.84 | 0.2628 times | Fri 04 September 2026 | 62.83 (0.34%) | 62.20 | 61.11 - 62.98 | 3.1453 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.3751 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.4046 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.3662 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.4489 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 1.14 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 57.7 and 59.54
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 58.026666666667 |
| Monthly Target 4 | 59.21 |
| Monthly Target 5 | 59.87 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.56 (1.46%) | 57.00 | 56.84 - 58.68 | 0.5486 times | Wed 30 September 2026 | 57.72 (-6.9%) | 61.77 | 57.72 - 62.98 | 1.077 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.5726 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 3.5923 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.1987 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1383 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.172 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 2.8643 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.5479 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.2883 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4012 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.71 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.85 |
| 50 day DMA | 61.48 |
| 100 day DMA | 60.98 |
| 150 day DMA | 59.23 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.21 | 58.19 |
| 12 day EMA | 58.81 | 58.85 | 58.96 |
| 20 day EMA | 59.44 | 59.53 | 59.67 |
| 35 day EMA | 60.3 | 60.4 | 60.53 |
| 50 day EMA | 61.2 | 61.31 | 61.43 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.1 | 58.28 |
| 12 day SMA | 58.71 | 58.79 | 58.89 |
| 20 day SMA | 59.61 | 59.83 | 60.05 |
| 35 day SMA | 60.85 | 61 | 61.15 |
| 50 day SMA | 61.48 | 61.55 | 61.63 |
| 100 day SMA | 60.98 | 60.98 | 60.98 |
| 150 day SMA | 59.23 | 59.21 | 59.19 |
| 200 day SMA | 58.9 | 58.9 | 58.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.