InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 56.25 and 56.74 | Daily Target 1 | 55.84 | | Daily Target 2 | 56.16 | | Daily Target 3 | 56.326666666667 | | Daily Target 4 | 56.65 | | Daily Target 5 | 56.82 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.49 (0.32%) |
56.00 |
56.00 - 56.49 |
2.0349 times |
Thu 30 October 2025 |
56.31 (-0.65%) |
56.84 |
56.25 - 57.16 |
1.2209 times |
Wed 29 October 2025 |
56.68 (-2.14%) |
57.48 |
56.63 - 57.57 |
1.1628 times |
Tue 28 October 2025 |
57.92 (-0.58%) |
57.95 |
57.86 - 58.12 |
0.4651 times |
Mon 27 October 2025 |
58.26 (0.66%) |
58.36 |
58.13 - 58.36 |
1.3372 times |
Fri 24 October 2025 |
57.88 (1.65%) |
57.99 |
57.88 - 58.00 |
0.5233 times |
Thu 23 October 2025 |
56.94 (0.99%) |
56.68 |
56.59 - 56.94 |
1.2209 times |
Wed 22 October 2025 |
56.38 (-0.65%) |
56.16 |
55.90 - 56.38 |
0.5233 times |
Tue 21 October 2025 |
56.75 (0.21%) |
56.76 |
56.75 - 56.91 |
0.4651 times |
Mon 20 October 2025 |
56.63 (2.28%) |
56.46 |
56.46 - 56.71 |
1.0465 times |
Fri 17 October 2025 |
55.37 (0.51%) |
55.67 |
55.03 - 55.67 |
0.6977 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 55.07 and 57.43 | Weekly Target 1 | 54.59 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 56.95 | | Weekly Target 4 | 57.9 | | Weekly Target 5 | 59.31 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.49 (-2.4%) |
58.36 |
56.00 - 58.36 |
0.8976 times |
Fri 24 October 2025 |
57.88 (4.53%) |
56.46 |
55.90 - 58.00 |
0.5453 times |
Fri 17 October 2025 |
55.37 (1.1%) |
55.39 |
55.02 - 57.10 |
0.646 times |
Fri 10 October 2025 |
54.77 (-4.73%) |
57.66 |
54.77 - 57.66 |
1.0486 times |
Fri 03 October 2025 |
57.49 (-0.43%) |
57.68 |
56.76 - 58.20 |
0.9986 times |
Fri 26 September 2025 |
57.74 (-1.38%) |
58.22 |
57.00 - 59.11 |
1.5604 times |
Fri 19 September 2025 |
58.55 (1.84%) |
57.69 |
56.85 - 58.65 |
0.7802 times |
Fri 12 September 2025 |
57.49 (1.97%) |
56.65 |
56.62 - 57.74 |
1.963 times |
Fri 05 September 2025 |
56.38 (-1.33%) |
56.39 |
55.86 - 57.17 |
1.5268 times |
Fri 29 August 2025 |
57.14 (0%) |
57.14 |
57.14 - 57.14 |
0.0336 times |
Fri 29 August 2025 |
57.14 (-0.21%) |
57.02 |
56.70 - 57.21 |
0.6292 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 53.84 and 57.43 | Monthly Target 1 | 52.95 | | Monthly Target 2 | 54.72 | | Monthly Target 3 | 56.54 | | Monthly Target 4 | 58.31 | | Monthly Target 5 | 60.13 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.49 (-2.55%) |
57.49 |
54.77 - 58.36 |
0.3992 times |
Tue 30 September 2025 |
57.97 (1.45%) |
56.39 |
55.86 - 59.11 |
0.7272 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.3963 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.4767 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.4608 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
0.9832 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.7611 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
2.5658 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.0429 times |
Fri 31 January 2025 |
60.42 (5.98%) |
57.50 |
54.04 - 61.19 |
2.1868 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.6591 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 57.13 | | 12 day DMA | 56.73 | | 20 day DMA | 56.65 | | 35 day DMA | 57.13 | | 50 day DMA | 57.09 | | 100 day DMA | 56.48 | | 150 day DMA | 55.29 | | 200 day DMA | 55.78 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.8 | 56.96 | 57.28 | | 12 day EMA | 56.86 | 56.93 | 57.04 | | 20 day EMA | 56.89 | 56.93 | 56.99 | | 35 day EMA | 56.88 | 56.9 | 56.94 | | 50 day EMA | 57.03 | 57.05 | 57.08 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.13 | 57.41 | 57.54 | | 12 day SMA | 56.73 | 56.77 | 56.8 | | 20 day SMA | 56.65 | 56.7 | 56.74 | | 35 day SMA | 57.13 | 57.16 | 57.2 | | 50 day SMA | 57.09 | 57.11 | 57.1 | | 100 day SMA | 56.48 | 56.47 | 56.47 | | 150 day SMA | 55.29 | 55.27 | 55.25 | | 200 day SMA | 55.78 | 55.79 | 55.8 |
|
|
