InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 57.94 and 58.17

Daily Target 157.77
Daily Target 257.87
Daily Target 358.003333333333
Daily Target 458.1
Daily Target 558.23

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 57.96 (-0.09%) 57.91 57.91 - 58.14 1.7778 times
Mon 01 June 2026 58.01 (-0.94%) 58.06 57.92 - 58.41 0.963 times
Fri 29 May 2026 58.56 (0.21%) 58.26 58.26 - 58.77 2.1481 times
Thu 28 May 2026 58.44 (-0.53%) 58.32 58.32 - 58.44 0.2963 times
Wed 27 May 2026 58.75 (-1.14%) 58.85 58.66 - 58.85 0.2963 times
Tue 26 May 2026 59.43 (0.93%) 59.20 59.07 - 59.43 1.4074 times
Fri 22 May 2026 58.88 (-0.03%) 59.29 58.88 - 59.29 0.1481 times
Thu 21 May 2026 58.90 (-0.08%) 58.43 58.43 - 58.90 2 times
Wed 20 May 2026 58.95 (1.85%) 58.38 58.38 - 58.95 0.2222 times
Tue 19 May 2026 57.88 (-1.08%) 57.69 57.69 - 57.88 0.7407 times
Mon 18 May 2026 58.51 (0.97%) 57.79 57.79 - 58.67 0.5926 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 57.69 and 58.19

Weekly Target 157.59
Weekly Target 257.78
Weekly Target 358.093333333333
Weekly Target 458.28
Weekly Target 558.59

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 57.96 (-1.02%) 58.06 57.91 - 58.41 0.7773 times
Fri 29 May 2026 58.56 (-0.54%) 59.20 58.26 - 59.43 1.1765 times
Fri 22 May 2026 58.88 (1.6%) 57.79 57.69 - 59.29 1.0504 times
Fri 15 May 2026 57.95 (-1.5%) 59.04 57.93 - 59.04 0.7563 times
Fri 08 May 2026 58.83 (-0.12%) 58.82 58.41 - 59.10 0.7563 times
Wed 06 May 2026 58.90 (1.36%) 57.79 57.60 - 58.90 0.5672 times
Fri 01 May 2026 58.11 (0.97%) 57.86 57.29 - 58.47 1.2605 times
Fri 24 April 2026 57.55 (-1.67%) 58.88 57.55 - 58.88 0.3571 times
Fri 17 April 2026 58.53 (5.18%) 55.35 55.35 - 58.69 1.9328 times
Fri 10 April 2026 55.65 (3.3%) 53.94 53.79 - 56.35 1.3655 times
Thu 02 April 2026 53.87 (4.46%) 51.85 51.67 - 53.90 1.2605 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 57.69 and 58.19

Monthly Target 157.59
Monthly Target 257.78
Monthly Target 358.093333333333
Monthly Target 458.28
Monthly Target 558.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 02 June 2026 57.96 (-1.02%) 58.06 57.91 - 58.41 0.0424 times
Fri 29 May 2026 58.56 (0.67%) 58.09 57.60 - 59.43 0.2439 times
Thu 30 April 2026 58.17 (9.24%) 53.86 53.51 - 58.88 0.3034 times
Tue 31 March 2026 53.25 (-3.29%) 54.68 51.57 - 55.57 5.052 times
Fri 27 February 2026 55.06 (-5.36%) 57.98 54.17 - 59.44 0.9665 times
Fri 30 January 2026 58.18 (0.78%) 57.74 57.65 - 60.12 0.5084 times
Wed 31 December 2025 57.73 (1.21%) 56.42 56.42 - 59.38 0.7077 times
Fri 28 November 2025 57.04 (0.97%) 56.05 53.04 - 57.75 0.7752 times
Fri 31 October 2025 56.49 (-2.55%) 57.49 54.77 - 58.36 0.5222 times
Tue 30 September 2025 57.97 (1.45%) 56.39 55.86 - 59.11 0.8783 times
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.4786 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 58.34
12 day DMA 58.52
20 day DMA 58.58
35 day DMA 58.33
50 day DMA 57.09
100 day DMA 56.76
150 day DMA 56.94
200 day DMA 56.97

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2958.4558.67
12 day EMA58.4458.5358.63
20 day EMA58.3358.3758.41
35 day EMA57.6157.5957.57
50 day EMA56.8756.8356.78

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3458.6458.81
12 day SMA58.5258.5958.62
20 day SMA58.5858.658.58
35 day SMA58.3358.3158.26
50 day SMA57.095756.88
100 day SMA56.7656.7856.79
150 day SMA56.9456.9456.94
200 day SMA56.9756.9656.95
Back to top | Use Dark Theme