Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 57.7 and 57.7
| Daily Target 1 | 57.7 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 57.7 |
| Daily Target 4 | 57.7 |
| Daily Target 5 | 57.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.70 (0.79%) | 57.70 | 57.70 - 57.70 | 0.0625 times | Tue 14 April 2026 | 57.25 (1.4%) | 56.81 | 56.81 - 57.25 | 0.25 times | Mon 13 April 2026 | 56.46 (1.46%) | 55.35 | 55.35 - 56.46 | 3.1875 times | Fri 10 April 2026 | 55.65 (-0.71%) | 55.48 | 55.43 - 55.65 | 0.75 times | Thu 09 April 2026 | 56.05 (0.45%) | 56.35 | 56.05 - 56.35 | 0.1875 times | Wed 08 April 2026 | 55.80 (3.12%) | 55.84 | 55.66 - 55.84 | 1.625 times | Tue 07 April 2026 | 54.11 (0.02%) | 53.81 | 53.79 - 54.11 | 0.4375 times | Mon 06 April 2026 | 54.10 (0.43%) | 53.94 | 53.90 - 54.11 | 1.0625 times | Thu 02 April 2026 | 53.87 (0.67%) | 53.57 | 53.56 - 53.87 | 1.8125 times | Wed 01 April 2026 | 53.51 (0.49%) | 53.86 | 53.51 - 53.90 | 0.625 times | Tue 31 March 2026 | 53.25 (2.78%) | 53.17 | 53.17 - 53.25 | 0.1875 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.53 and 58.88
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.70 (3.68%) | 55.35 | 55.35 - 57.70 | 0.1184 times | Fri 10 April 2026 | 55.65 (3.3%) | 53.94 | 53.79 - 56.35 | 0.1374 times | Thu 02 April 2026 | 53.87 (4.46%) | 51.85 | 51.67 - 53.90 | 0.1268 times | Fri 27 March 2026 | 51.57 (-1.21%) | 53.64 | 51.57 - 53.86 | 0.2135 times | Fri 20 March 2026 | 52.20 (-0.48%) | 53.24 | 52.20 - 53.82 | 0.08 times | Fri 13 March 2026 | 52.45 (-2.35%) | 52.53 | 52.12 - 53.98 | 0.6003 times | Fri 06 March 2026 | 53.71 (-2.45%) | 54.68 | 53.37 - 55.57 | 8.3875 times | Fri 27 February 2026 | 55.06 (-2.29%) | 56.01 | 54.17 - 57.24 | 0.2304 times | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.0972 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0085 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 1.2239 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 55.61 and 59.8
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 54.91 |
| Monthly Target 3 | 56.303333333333 |
| Monthly Target 4 | 59.1 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.70 (8.36%) | 53.86 | 53.51 - 57.70 | 0.1721 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 4.7446 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.9076 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.4775 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.6646 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.7281 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.4904 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.8248 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.4495 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.5408 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.5227 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 56.62 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.12 |
| 35 day DMA | 54.22 |
| 50 day DMA | 55.02 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56.68 |
| 200 day DMA | 56.58 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.16 | 55.61 |
| 12 day EMA | 55.48 | 55.08 | 54.68 |
| 20 day EMA | 54.95 | 54.66 | 54.39 |
| 35 day EMA | 55.07 | 54.91 | 54.77 |
| 50 day EMA | 55.46 | 55.37 | 55.29 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.62 | 56.24 | 55.61 |
| 12 day SMA | 54.96 | 54.45 | 54.09 |
| 20 day SMA | 54.12 | 53.88 | 53.64 |
| 35 day SMA | 54.22 | 54.12 | 54.09 |
| 50 day SMA | 55.02 | 55.03 | 55.05 |
| 100 day SMA | 56.57 | 56.53 | 56.5 |
| 150 day SMA | 56.68 | 56.67 | 56.67 |
| 200 day SMA | 56.58 | 56.57 | 56.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.