Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 60.73 and 61.5
| Daily Target 1 | 60.6 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.366666666667 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.14 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.11 (-1.44%) | 61.77 | 61.11 - 61.88 | 0.3109 times | Mon 31 August 2026 | 62.00 (-0.99%) | 62.20 | 61.95 - 62.20 | 5.9067 times | Fri 28 August 2026 | 62.62 (-0.59%) | 62.77 | 62.62 - 62.77 | 0.2245 times | Thu 27 August 2026 | 62.99 (-0.11%) | 62.80 | 62.80 - 62.99 | 0.4836 times | Wed 26 August 2026 | 63.06 (0.06%) | 63.03 | 63.03 - 63.13 | 0.1554 times | Tue 25 August 2026 | 63.02 (0.62%) | 62.69 | 62.68 - 63.02 | 0.9845 times | Mon 24 August 2026 | 62.63 (0.48%) | 62.33 | 62.33 - 62.73 | 0.3454 times | Fri 21 August 2026 | 62.33 (1.66%) | 61.98 | 61.95 - 62.33 | 0.3627 times | Thu 20 August 2026 | 61.31 (-1.6%) | 61.94 | 61.31 - 61.94 | 0.1382 times | Wed 19 August 2026 | 62.31 (-1.38%) | 62.86 | 62.31 - 63.30 | 1.0881 times | Tue 18 August 2026 | 63.18 (-0.89%) | 63.20 | 63.04 - 63.30 | 0.4318 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 60.57 and 61.66
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.56 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.11 (-2.41%) | 62.20 | 61.11 - 62.20 | 0.5608 times | Fri 28 August 2026 | 62.62 (0.47%) | 62.33 | 62.33 - 63.13 | 0.1978 times | Fri 21 August 2026 | 62.33 (-2.24%) | 63.66 | 61.31 - 63.92 | 0.2134 times | Fri 14 August 2026 | 63.76 (2.61%) | 62.60 | 62.24 - 63.87 | 0.1932 times | Fri 07 August 2026 | 62.14 (-0.72%) | 62.78 | 62.10 - 64.46 | 0.2368 times | Fri 31 July 2026 | 62.59 (0.81%) | 62.45 | 61.48 - 62.85 | 0.6013 times | Fri 24 July 2026 | 62.09 (0%) | 61.75 | 61.69 - 62.23 | 0.0327 times | Fri 24 July 2026 | 62.09 (-0.99%) | 62.99 | 61.26 - 63.05 | 1.1138 times | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.377 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 6.4732 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0358 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 60.73 and 61.5
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 60.85 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 61.11 (-1.44%) | 61.77 | 61.11 - 61.88 | 0.0133 times | Mon 31 August 2026 | 62.00 (-0.94%) | 62.78 | 61.31 - 64.46 | 0.6516 times | Fri 31 July 2026 | 62.59 (2.76%) | 61.93 | 61.22 - 64.00 | 4.0881 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.2261 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1574 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.1958 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.2596 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6236 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.328 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4566 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.5002 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.53 |
| 20 day DMA | 62.75 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.41 |
| 100 day DMA | 60.56 |
| 150 day DMA | 58.72 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.52 | 62.78 |
| 12 day EMA | 62.43 | 62.67 | 62.79 |
| 20 day EMA | 62.53 | 62.68 | 62.75 |
| 35 day EMA | 62.43 | 62.51 | 62.54 |
| 50 day EMA | 62.28 | 62.33 | 62.34 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.74 | 62.86 |
| 12 day SMA | 62.53 | 62.75 | 62.88 |
| 20 day SMA | 62.75 | 62.91 | 62.97 |
| 35 day SMA | 62.68 | 62.75 | 62.77 |
| 50 day SMA | 62.41 | 62.42 | 62.4 |
| 100 day SMA | 60.56 | 60.51 | 60.45 |
| 150 day SMA | 58.72 | 58.71 | 58.68 |
| 200 day SMA | 58.53 | 58.5 | 58.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.