Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 56.23 and 56.47
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.51 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.35 (0.14%) | 56.17 | 56.11 - 56.35 | 0.2226 times | Thu 19 February 2026 | 56.27 (-1.11%) | 56.32 | 56.27 - 56.35 | 0.2544 times | Wed 18 February 2026 | 56.90 (1.03%) | 56.85 | 56.83 - 57.01 | 0.159 times | Tue 17 February 2026 | 56.32 (0.72%) | 56.27 | 56.27 - 56.57 | 0.0954 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0636 times | Fri 13 February 2026 | 55.92 (0.81%) | 55.60 | 55.60 - 55.92 | 0.0636 times | Thu 12 February 2026 | 55.47 (-3.08%) | 56.36 | 55.45 - 56.36 | 0.4769 times | Wed 11 February 2026 | 57.23 (-2%) | 57.39 | 57.22 - 57.43 | 0.3339 times | Tue 10 February 2026 | 58.40 (-0.95%) | 59.36 | 58.22 - 59.44 | 4.2766 times | Mon 09 February 2026 | 58.96 (0.34%) | 58.80 | 58.80 - 59.22 | 4.0541 times | Fri 06 February 2026 | 58.76 (3%) | 58.20 | 58.20 - 58.76 | 0.3021 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 56.23 and 57.13
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.49 |
| Weekly Target 4 | 56.87 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.35 (0.77%) | 56.27 | 56.11 - 57.01 | 0.3142 times | Fri 13 February 2026 | 55.92 (0%) | 55.60 | 55.60 - 55.92 | 0.0273 times | Fri 13 February 2026 | 55.92 (-4.83%) | 58.80 | 55.45 - 59.44 | 3.9549 times | Fri 06 February 2026 | 58.76 (1%) | 57.98 | 56.92 - 58.76 | 0.724 times | Fri 30 January 2026 | 58.18 (-0.77%) | 58.75 | 57.83 - 58.75 | 0.7172 times | Fri 23 January 2026 | 58.63 (-1.59%) | 58.94 | 58.05 - 60.12 | 0.6079 times | Fri 16 January 2026 | 59.58 (0.03%) | 58.71 | 58.00 - 59.92 | 0.9016 times | Fri 09 January 2026 | 59.56 (2.06%) | 59.64 | 59.47 - 60.09 | 0.6216 times | Fri 02 January 2026 | 58.36 (-1.4%) | 58.78 | 57.65 - 58.87 | 0.7719 times | Fri 26 December 2025 | 59.19 (1.09%) | 58.84 | 58.84 - 59.38 | 1.3593 times | Fri 19 December 2025 | 58.55 (-0.24%) | 58.58 | 57.75 - 58.58 | 1.0451 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 53.91 and 57.9
| Monthly Target 1 | 53.09 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 57.08 |
| Monthly Target 4 | 58.71 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 56.35 (-3.15%) | 57.98 | 55.45 - 59.44 | 1.1969 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.723 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 1.0064 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 1.1024 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.7426 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 1.249 times | Fri 29 August 2025 | 57.14 (2.27%) | 54.14 | 54.14 - 57.48 | 0.6807 times | Thu 31 July 2025 | 55.87 (-1.52%) | 56.47 | 54.86 - 57.05 | 0.8188 times | Mon 30 June 2025 | 56.73 (2.51%) | 55.02 | 54.24 - 56.73 | 0.7914 times | Fri 30 May 2025 | 55.34 (6.08%) | 52.63 | 52.28 - 56.34 | 1.6887 times | Wed 30 April 2025 | 52.17 (-2.39%) | 53.24 | 46.04 - 54.28 | 1.3073 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 56.96 |
| 20 day DMA | 57.48 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.35 |
| 100 day DMA | 57.41 |
| 150 day DMA | 57.2 |
| 200 day DMA | 56.74 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.48 | 56.58 |
| 12 day EMA | 56.87 | 56.96 | 57.08 |
| 20 day EMA | 57.27 | 57.37 | 57.49 |
| 35 day EMA | 57.7 | 57.78 | 57.87 |
| 50 day EMA | 58.12 | 58.19 | 58.27 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.27 | 56.11 |
| 12 day SMA | 56.96 | 57.08 | 57.2 |
| 20 day SMA | 57.48 | 57.59 | 57.76 |
| 35 day SMA | 58.22 | 58.26 | 58.32 |
| 50 day SMA | 58.35 | 58.39 | 58.42 |
| 100 day SMA | 57.41 | 57.43 | 57.44 |
| 150 day SMA | 57.2 | 57.2 | 57.2 |
| 200 day SMA | 56.74 | 56.73 | 56.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.