Login or Join
HomepageInvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PFI are 62.45 and 62.95
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.53 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 63.03 |
| Daily Target 5 | 63.36 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.71 (-1.23%) | 62.97 | 62.68 - 63.18 | 0.0864 times | Thu 16 July 2026 | 63.49 (-0.13%) | 63.34 | 63.34 - 64.00 | 0.1637 times | Wed 15 July 2026 | 63.57 (1.52%) | 63.40 | 63.35 - 63.60 | 0.1524 times | Tue 14 July 2026 | 62.62 (1.46%) | 62.79 | 62.61 - 62.93 | 0.0296 times | Mon 13 July 2026 | 61.72 (-1.23%) | 62.34 | 61.57 - 62.34 | 0.1183 times | Fri 10 July 2026 | 62.49 (0.02%) | 62.44 | 62.38 - 62.58 | 0.0343 times | Thu 09 July 2026 | 62.48 (2.06%) | 61.55 | 61.53 - 62.64 | 0.1274 times | Wed 08 July 2026 | 61.22 (-2.2%) | 62.10 | 61.22 - 62.10 | 0.021 times | Tue 07 July 2026 | 62.60 (0.1%) | 62.63 | 62.60 - 62.91 | 1.1689 times | Mon 06 July 2026 | 62.54 (1.62%) | 62.28 | 62.22 - 62.73 | 8.0981 times | Thu 02 July 2026 | 61.54 (-0.11%) | 61.61 | 61.54 - 61.98 | 0.0182 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PFI are 62.14 and 64.57
| Weekly Target 1 | 60.33 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.76 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.71 (0.35%) | 62.34 | 61.57 - 64.00 | 0.498 times | Fri 10 July 2026 | 62.49 (1.54%) | 62.28 | 61.22 - 62.91 | 8.5512 times | Thu 02 July 2026 | 61.54 (1.08%) | 60.27 | 60.27 - 61.98 | 0.0473 times | Fri 26 June 2026 | 60.88 (0.46%) | 61.00 | 60.70 - 61.67 | 0.1502 times | Thu 18 June 2026 | 60.60 (-0.07%) | 61.21 | 60.42 - 61.21 | 0.0679 times | Fri 12 June 2026 | 60.64 (3.48%) | 58.85 | 58.39 - 60.70 | 0.1152 times | Fri 05 June 2026 | 58.60 (0.07%) | 58.06 | 57.29 - 58.60 | 0.2778 times | Fri 29 May 2026 | 58.56 (-0.54%) | 59.20 | 58.26 - 59.43 | 0.1152 times | Fri 22 May 2026 | 58.88 (1.6%) | 57.79 | 57.69 - 59.29 | 0.1029 times | Fri 15 May 2026 | 57.95 (-1.5%) | 59.04 | 57.93 - 59.04 | 0.0741 times | Fri 08 May 2026 | 58.83 (-0.12%) | 58.82 | 58.41 - 59.10 | 0.0741 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PFI are 61.97 and 64.75
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 62.643333333333 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.71 (2.96%) | 61.93 | 61.22 - 64.00 | 3.4883 times | Tue 30 June 2026 | 60.91 (4.01%) | 58.06 | 57.29 - 61.67 | 0.242 times | Fri 29 May 2026 | 58.56 (0.67%) | 58.09 | 57.60 - 59.43 | 0.1684 times | Thu 30 April 2026 | 58.17 (9.24%) | 53.86 | 53.51 - 58.88 | 0.2095 times | Tue 31 March 2026 | 53.25 (-3.29%) | 54.68 | 51.57 - 55.57 | 3.4887 times | Fri 27 February 2026 | 55.06 (-5.36%) | 57.98 | 54.17 - 59.44 | 0.6674 times | Fri 30 January 2026 | 58.18 (0.78%) | 57.74 | 57.65 - 60.12 | 0.3511 times | Wed 31 December 2025 | 57.73 (1.21%) | 56.42 | 56.42 - 59.38 | 0.4887 times | Fri 28 November 2025 | 57.04 (0.97%) | 56.05 | 53.04 - 57.75 | 0.5353 times | Fri 31 October 2025 | 56.49 (-2.55%) | 57.49 | 54.77 - 58.36 | 0.3606 times | Tue 30 September 2025 | 57.97 (1.45%) | 56.39 | 55.86 - 59.11 | 0.6065 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.38 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.05 |
| 100 day DMA | 57.71 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.94 | 62.66 |
| 12 day EMA | 62.37 | 62.31 | 62.09 |
| 20 day EMA | 61.83 | 61.74 | 61.56 |
| 35 day EMA | 61 | 60.9 | 60.75 |
| 50 day EMA | 60.18 | 60.08 | 59.94 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.78 | 62.58 |
| 12 day SMA | 62.38 | 62.23 | 61.99 |
| 20 day SMA | 61.79 | 61.68 | 61.56 |
| 35 day SMA | 60.64 | 60.53 | 60.41 |
| 50 day SMA | 60.05 | 59.97 | 59.87 |
| 100 day SMA | 57.71 | 57.62 | 57.55 |
| 150 day SMA | 57.89 | 57.87 | 57.83 |
| 200 day SMA | 57.54 | 57.52 | 57.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.