Use Dark Theme
bell notificationshomepagelogin

InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PFI are 57.14 and 57.14

Daily Target 157.14
Daily Target 257.14
Daily Target 357.14
Daily Target 457.14
Daily Target 557.14

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 29 August 2025 57.14 (-0.07%) 57.14 57.14 - 57.14 0.198 times
Thu 28 August 2025 57.18 (0.33%) 57.12 57.05 - 57.18 0.5446 times
Wed 27 August 2025 56.99 (-0.26%) 57.09 56.98 - 57.09 0.7921 times
Tue 26 August 2025 57.14 (0.56%) 56.70 56.70 - 57.14 1.1386 times
Mon 25 August 2025 56.82 (-0.77%) 57.02 56.82 - 57.21 1.0396 times
Fri 22 August 2025 57.26 (2.12%) 57.48 57.26 - 57.48 0.8416 times
Thu 21 August 2025 56.07 (-0.09%) 56.12 55.91 - 56.19 3.1188 times
Wed 20 August 2025 56.12 (0.38%) 55.77 55.64 - 56.12 0.3465 times
Tue 19 August 2025 55.91 (-0.94%) 56.31 55.87 - 56.31 1.0891 times
Mon 18 August 2025 56.44 (0.25%) 56.07 56.07 - 56.44 0.8911 times
Fri 15 August 2025 56.30 (-0.92%) 56.26 56.25 - 56.33 1.0396 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PFI are 56.92 and 57.43

Weekly Target 156.51
Weekly Target 256.82
Weekly Target 357.016666666667
Weekly Target 457.33
Weekly Target 557.53

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 29 August 2025 57.14 (-0.21%) 57.02 56.70 - 57.21 0.711 times
Fri 22 August 2025 57.26 (1.71%) 56.07 55.64 - 57.48 1.204 times
Fri 15 August 2025 56.30 (1.44%) 55.89 55.58 - 56.83 1.1092 times
Fri 08 August 2025 55.50 (1.28%) 55.76 55.44 - 55.85 0.7489 times
Fri 01 August 2025 54.80 (-3.27%) 56.30 54.14 - 56.95 1.1281 times
Fri 25 July 2025 56.65 (0.37%) 56.44 55.66 - 56.65 1.3936 times
Fri 18 July 2025 56.44 (2.17%) 55.51 54.86 - 56.52 1.0413 times
Fri 11 July 2025 55.24 (-3.17%) 56.71 55.24 - 56.75 0.967 times
Thu 03 July 2025 57.05 (2.09%) 56.45 56.04 - 57.05 0.5593 times
Fri 27 June 2025 55.88 (2.4%) 54.52 54.52 - 56.21 1.1376 times
Fri 20 June 2025 54.57 (0.46%) 54.51 54.24 - 54.68 0.711 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PFI are 55.64 and 58.98

Monthly Target 152.91
Monthly Target 255.03
Monthly Target 356.253333333333
Monthly Target 458.37
Monthly Target 559.59

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 29 August 2025 57.14 (2.27%) 54.14 54.14 - 57.48 0.3478 times
Thu 31 July 2025 55.87 (-1.52%) 56.47 54.86 - 57.05 0.4224 times
Mon 30 June 2025 56.73 (2.51%) 55.02 54.24 - 56.73 0.4082 times
Fri 30 May 2025 55.34 (6.08%) 52.63 52.28 - 56.34 0.8711 times
Wed 30 April 2025 52.17 (-2.39%) 53.24 46.04 - 54.28 0.6744 times
Mon 31 March 2025 53.45 (-8.38%) 58.92 50.52 - 58.92 2.2733 times
Fri 28 February 2025 58.34 (-3.44%) 58.69 56.49 - 61.83 0.924 times
Fri 31 January 2025 60.42 (5.98%) 57.50 54.04 - 61.19 1.9375 times
Tue 31 December 2024 57.01 (-10.22%) 60.99 56.06 - 61.17 0.584 times
Tue 26 November 2024 63.50 (14.27%) 55.76 54.99 - 64.21 1.5574 times
Thu 31 October 2024 55.57 (0.4%) 54.55 54.55 - 58.56 1.1533 times

 monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PFI

DMA (daily moving average) of Invesco Dwa PFI

DMA period DMA value
5 day DMA 57.05
12 day DMA 56.68
20 day DMA 56.33
35 day DMA 56.18
50 day DMA 56.08
100 day DMA 54.75
150 day DMA 55.26
200 day DMA 56.23

EMA (exponential moving average) of Invesco Dwa PFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0356.9756.86
12 day EMA56.7456.6756.58
20 day EMA56.5356.4756.39
35 day EMA56.2856.2356.17
50 day EMA56.156.0656.01

SMA (simple moving average) of Invesco Dwa PFI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0557.0856.86
12 day SMA56.6856.6656.6
20 day SMA56.3356.2756.21
35 day SMA56.1856.1556.12
50 day SMA56.0856.0355.97
100 day SMA54.7554.6554.56
150 day SMA55.2655.2855.3
200 day SMA56.2356.2256.21
Back to top Use Dark Theme