InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 55.95 and 56.51 | Daily Target 1 | 55.48 | | Daily Target 2 | 55.86 | | Daily Target 3 | 56.043333333333 | | Daily Target 4 | 56.42 | | Daily Target 5 | 56.6 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.23 (2.5%) |
55.67 |
55.67 - 56.23 |
2.3854 times |
Mon 13 January 2025 |
54.86 (0.31%) |
54.04 |
54.04 - 54.87 |
0.1465 times |
Fri 10 January 2025 |
54.69 (-3.43%) |
55.43 |
54.64 - 55.43 |
0.1993 times |
Wed 08 January 2025 |
56.63 (0%) |
56.12 |
56.12 - 56.63 |
1.1018 times |
Wed 08 January 2025 |
56.63 (0.44%) |
56.12 |
56.12 - 56.63 |
1.1018 times |
Tue 07 January 2025 |
56.38 (-1.78%) |
56.28 |
56.12 - 56.87 |
3.2586 times |
Mon 06 January 2025 |
57.40 (-0.28%) |
57.69 |
57.28 - 58.03 |
0.8088 times |
Fri 03 January 2025 |
57.56 (1.39%) |
57.13 |
57.13 - 57.56 |
0.406 times |
Thu 02 January 2025 |
56.77 (-0.42%) |
57.50 |
56.28 - 57.50 |
0.4648 times |
Tue 31 December 2024 |
57.01 (0.53%) |
57.18 |
56.85 - 57.19 |
0.1269 times |
Mon 30 December 2024 |
56.71 (-0.89%) |
56.22 |
56.06 - 56.87 |
0.313 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 55.14 and 57.33 | Weekly Target 1 | 53.31 | | Weekly Target 2 | 54.77 | | Weekly Target 3 | 55.5 | | Weekly Target 4 | 56.96 | | Weekly Target 5 | 57.69 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.23 (2.82%) |
54.04 |
54.04 - 56.23 |
1.3064 times |
Fri 10 January 2025 |
54.69 (-3.43%) |
56.12 |
54.64 - 56.63 |
0.6713 times |
Wed 08 January 2025 |
56.63 (-1.62%) |
57.69 |
56.12 - 58.03 |
2.6672 times |
Fri 03 January 2025 |
57.56 (0.59%) |
56.22 |
56.06 - 57.56 |
0.6763 times |
Fri 27 December 2024 |
57.22 (-0.71%) |
56.51 |
56.30 - 57.96 |
0.6304 times |
Fri 20 December 2024 |
57.63 (-3.73%) |
60.07 |
56.35 - 60.43 |
0.6109 times |
Fri 13 December 2024 |
59.86 (-5.73%) |
60.99 |
59.82 - 61.17 |
0.6341 times |
Tue 26 November 2024 |
63.50 (0%) |
63.60 |
63.25 - 63.76 |
0.0907 times |
Tue 26 November 2024 |
63.50 (0.57%) |
63.90 |
63.25 - 64.21 |
0.6441 times |
Fri 22 November 2024 |
63.14 (4.38%) |
60.73 |
60.67 - 63.24 |
2.0685 times |
Fri 15 November 2024 |
60.49 (-1.1%) |
62.22 |
60.17 - 62.66 |
0.6804 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 53.14 and 57.13 | Monthly Target 1 | 52.11 | | Monthly Target 2 | 54.17 | | Monthly Target 3 | 56.1 | | Monthly Target 4 | 58.16 | | Monthly Target 5 | 60.09 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
56.23 (-1.37%) |
57.50 |
54.04 - 58.03 |
1.8207 times |
Tue 31 December 2024 |
57.01 (-10.22%) |
60.99 |
56.06 - 61.17 |
0.7514 times |
Tue 26 November 2024 |
63.50 (14.27%) |
55.76 |
54.99 - 64.21 |
2.0038 times |
Thu 31 October 2024 |
55.57 (0.4%) |
54.55 |
54.55 - 58.56 |
1.4839 times |
Mon 30 September 2024 |
55.35 (0.82%) |
54.41 |
51.49 - 55.70 |
0.4539 times |
Fri 30 August 2024 |
54.90 (2.22%) |
53.54 |
48.34 - 54.90 |
1.2351 times |
Wed 31 July 2024 |
53.71 (9.97%) |
48.93 |
48.77 - 54.00 |
0.3761 times |
Fri 28 June 2024 |
48.84 (-1.41%) |
49.50 |
48.08 - 49.54 |
0.3794 times |
Fri 31 May 2024 |
49.54 (5.92%) |
46.90 |
46.90 - 49.90 |
0.5586 times |
Tue 30 April 2024 |
46.77 (-5.91%) |
49.35 |
46.05 - 49.36 |
0.9371 times |
Thu 28 March 2024 |
49.71 (4.19%) |
47.82 |
47.44 - 50.14 |
1.4883 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 56.51 | | 20 day DMA | 57.03 | | 35 day DMA | 58.95 | | 50 day DMA | 58.71 | | 100 day DMA | 56.75 | | 150 day DMA | 54.56 | | 200 day DMA | 53.03 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.86 | 55.67 | 56.08 | | 12 day EMA | 56.48 | 56.52 | 56.82 | | 20 day EMA | 57.11 | 57.2 | 57.45 | | 35 day EMA | 57.63 | 57.71 | 57.88 | | 50 day EMA | 58.32 | 58.41 | 58.55 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 55.84 | 56.35 | | 12 day SMA | 56.51 | 56.65 | 56.87 | | 20 day SMA | 57.03 | 57.21 | 57.47 | | 35 day SMA | 58.95 | 59.09 | 59.29 | | 50 day SMA | 58.71 | 58.71 | 58.76 | | 100 day SMA | 56.75 | 56.7 | 56.66 | | 150 day SMA | 54.56 | 54.52 | 54.48 | | 200 day SMA | 53.03 | 52.99 | 52.96 |
|
|
