InvescoDwa PFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PFI are 58.5 and 58.57 | Daily Target 1 | 58.48 | | Daily Target 2 | 58.51 | | Daily Target 3 | 58.546666666667 | | Daily Target 4 | 58.58 | | Daily Target 5 | 58.62 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.55 (0.58%) |
58.58 |
58.51 - 58.58 |
3.9759 times |
Thu 18 December 2025 |
58.21 (0.78%) |
58.30 |
58.21 - 58.33 |
0.4819 times |
Wed 17 December 2025 |
57.76 (-0.91%) |
58.08 |
57.75 - 58.17 |
0.8434 times |
Tue 16 December 2025 |
58.29 (0.22%) |
58.43 |
58.29 - 58.43 |
0.4016 times |
Mon 15 December 2025 |
58.16 (-0.9%) |
58.58 |
58.07 - 58.58 |
0.4418 times |
Fri 12 December 2025 |
58.69 (-0.98%) |
59.07 |
58.47 - 59.07 |
1.3655 times |
Thu 11 December 2025 |
59.27 (0.39%) |
59.24 |
59.21 - 59.27 |
0.9639 times |
Wed 10 December 2025 |
59.04 (1.65%) |
58.73 |
58.73 - 59.15 |
0.2811 times |
Tue 09 December 2025 |
58.08 (0.48%) |
58.35 |
58.08 - 58.69 |
0.8032 times |
Mon 08 December 2025 |
57.80 (-0.17%) |
57.74 |
57.59 - 57.85 |
0.4418 times |
Fri 05 December 2025 |
57.90 (-0.29%) |
57.85 |
57.85 - 58.11 |
1.2048 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PFI are 57.74 and 58.57 | Weekly Target 1 | 57.46 | | Weekly Target 2 | 58.01 | | Weekly Target 3 | 58.293333333333 | | Weekly Target 4 | 58.84 | | Weekly Target 5 | 59.12 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.55 (-0.24%) |
58.58 |
57.75 - 58.58 |
1.2572 times |
Fri 12 December 2025 |
58.69 (1.36%) |
57.74 |
57.59 - 59.27 |
0.7888 times |
Fri 05 December 2025 |
57.90 (1.51%) |
56.42 |
56.42 - 58.13 |
0.6902 times |
Fri 28 November 2025 |
57.04 (5.36%) |
54.30 |
54.30 - 57.04 |
0.4273 times |
Fri 21 November 2025 |
54.14 (-2.2%) |
54.86 |
53.04 - 55.33 |
3.7716 times |
Fri 14 November 2025 |
55.36 (-1.77%) |
56.61 |
55.22 - 57.75 |
0.4848 times |
Fri 07 November 2025 |
56.36 (-0.23%) |
56.05 |
55.52 - 57.00 |
0.8792 times |
Fri 31 October 2025 |
56.49 (0%) |
56.00 |
56.00 - 56.49 |
0.2876 times |
Fri 31 October 2025 |
56.49 (-2.4%) |
58.36 |
56.00 - 58.36 |
0.8792 times |
Fri 24 October 2025 |
57.88 (4.53%) |
56.46 |
55.90 - 58.00 |
0.5341 times |
Fri 17 October 2025 |
55.37 (1.1%) |
55.39 |
55.02 - 57.10 |
0.6327 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PFI are 57.49 and 60.34 | Monthly Target 1 | 55.23 | | Monthly Target 2 | 56.89 | | Monthly Target 3 | 58.08 | | Monthly Target 4 | 59.74 | | Monthly Target 5 | 60.93 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.55 (2.65%) |
56.42 |
56.42 - 59.27 |
0.4068 times |
Fri 28 November 2025 |
57.04 (0.97%) |
56.05 |
53.04 - 57.75 |
0.827 times |
Fri 31 October 2025 |
56.49 (-2.55%) |
57.49 |
54.77 - 58.36 |
0.5571 times |
Tue 30 September 2025 |
57.97 (1.45%) |
56.39 |
55.86 - 59.11 |
0.937 times |
Fri 29 August 2025 |
57.14 (2.27%) |
54.14 |
54.14 - 57.48 |
0.5106 times |
Thu 31 July 2025 |
55.87 (-1.52%) |
56.47 |
54.86 - 57.05 |
0.6143 times |
Mon 30 June 2025 |
56.73 (2.51%) |
55.02 |
54.24 - 56.73 |
0.5937 times |
Fri 30 May 2025 |
55.34 (6.08%) |
52.63 |
52.28 - 56.34 |
1.2668 times |
Wed 30 April 2025 |
52.17 (-2.39%) |
53.24 |
46.04 - 54.28 |
0.9807 times |
Mon 31 March 2025 |
53.45 (-8.38%) |
58.92 |
50.52 - 58.92 |
3.306 times |
Fri 28 February 2025 |
58.34 (-3.44%) |
58.69 |
56.49 - 61.83 |
1.3438 times |
DMA SMA EMA moving averages of Invesco Dwa PFI
DMA (daily moving average) of Invesco Dwa PFI
| DMA period | DMA value | | 5 day DMA | 58.19 | | 12 day DMA | 58.32 | | 20 day DMA | 57.44 | | 35 day DMA | 56.71 | | 50 day DMA | 56.67 | | 100 day DMA | 56.8 | | 150 day DMA | 56.41 | | 200 day DMA | 55.34 | EMA (exponential moving average) of Invesco Dwa PFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.31 | 58.19 | 58.18 | | 12 day EMA | 58.03 | 57.94 | 57.89 | | 20 day EMA | 57.63 | 57.53 | 57.46 | | 35 day EMA | 57.3 | 57.23 | 57.17 | | 50 day EMA | 56.86 | 56.79 | 56.73 |
SMA (simple moving average) of Invesco Dwa PFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.19 | 58.22 | 58.43 | | 12 day SMA | 58.32 | 58.24 | 58.1 | | 20 day SMA | 57.44 | 57.17 | 56.97 | | 35 day SMA | 56.71 | 56.65 | 56.61 | | 50 day SMA | 56.67 | 56.63 | 56.61 | | 100 day SMA | 56.8 | 56.78 | 56.76 | | 150 day SMA | 56.41 | 56.39 | 56.38 | | 200 day SMA | 55.34 | 55.32 | 55.31 |
|
|
