GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.58 and 1.72

Daily Target 11.54
Daily Target 21.62
Daily Target 31.68
Daily Target 41.76
Daily Target 51.82

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.70 (-1.16%) 1.72 1.60 - 1.74 1.7175 times
Thu 16 April 2026 1.72 (-14%) 1.75 1.68 - 1.82 1.8749 times
Wed 15 April 2026 2.00 (0%) 1.99 1.95 - 2.03 0.656 times
Tue 14 April 2026 2.00 (-1.48%) 2.05 1.95 - 2.10 0.6945 times
Mon 13 April 2026 2.03 (5.18%) 1.92 1.90 - 2.06 0.7054 times
Fri 10 April 2026 1.93 (0.52%) 1.95 1.90 - 1.97 0.4477 times
Thu 09 April 2026 1.92 (-1.54%) 1.95 1.89 - 1.98 0.6166 times
Wed 08 April 2026 1.95 (-1.02%) 2.04 1.86 - 2.06 1.2339 times
Tue 07 April 2026 1.97 (-8.8%) 2.16 1.96 - 2.18 1.3459 times
Mon 06 April 2026 2.16 (-6.09%) 2.30 2.16 - 2.34 0.7076 times
Thu 02 April 2026 2.30 (-4.17%) 2.42 2.29 - 2.59 0.9404 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.4 and 1.9

Weekly Target 11.3
Weekly Target 21.5
Weekly Target 31.8
Weekly Target 42
Weekly Target 52.3

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.5278 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.1771 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 1.7054 times
Fri 27 March 2026 2.52 (10.53%) 2.26 2.26 - 2.54 0.8195 times
Fri 20 March 2026 2.28 (-4.6%) 2.38 2.23 - 2.41 0.6688 times
Fri 13 March 2026 2.39 (11.68%) 2.15 2.07 - 2.52 1.5686 times
Fri 06 March 2026 2.14 (17.58%) 1.80 1.79 - 2.25 1.5496 times
Fri 27 February 2026 1.82 (-2.15%) 1.85 1.79 - 1.88 0.5138 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.34 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.1296 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.486 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.07 and 2.24

Monthly Target 10.85
Monthly Target 21.28
Monthly Target 32.0233333333333
Monthly Target 42.45
Monthly Target 53.19

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.70 (-37.73%) 2.67 1.60 - 2.77 0.667 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.1531 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.4651 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5946 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6086 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.7066 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6198 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3486 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.1057 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7308 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0867 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.01
20 day DMA 2.2
35 day DMA 2.17
50 day DMA 2.08
100 day DMA 2.08
150 day DMA 2.11
200 day DMA 1.97

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.912.01
12 day EMA22.062.12
20 day EMA2.072.112.15
35 day EMA2.082.12.12
50 day EMA2.062.072.08

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.941.98
12 day SMA2.012.092.18
20 day SMA2.22.232.26
35 day SMA2.172.182.18
50 day SMA2.082.082.08
100 day SMA2.082.092.09
150 day SMA2.112.112.11
200 day SMA1.971.971.97
Back to top | Use Dark Theme