GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.78 and 1.84

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8233333333333
Daily Target 41.85
Daily Target 51.88

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.81 (-2.69%) 1.85 1.80 - 1.86 1.0291 times
Fri 20 February 2026 1.86 (-1.59%) 1.88 1.85 - 1.92 0.8246 times
Thu 19 February 2026 1.89 (0%) 1.88 1.86 - 1.92 0.7333 times
Wed 18 February 2026 1.89 (1.07%) 1.88 1.86 - 1.93 0.9977 times
Tue 17 February 2026 1.87 (0.54%) 1.85 1.80 - 1.88 0.9561 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 1.3384 times
Fri 13 February 2026 1.86 (5.68%) 1.77 1.77 - 1.89 1.3384 times
Thu 12 February 2026 1.76 (-5.88%) 1.88 1.76 - 1.90 1.339 times
Wed 11 February 2026 1.87 (0%) 1.88 1.82 - 1.89 0.7872 times
Tue 10 February 2026 1.87 (-1.58%) 1.90 1.85 - 1.91 0.6562 times
Mon 09 February 2026 1.90 (-0.52%) 1.90 1.85 - 1.91 0.8987 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.78 and 1.84

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8233333333333
Weekly Target 41.85
Weekly Target 51.88

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.81 (-2.69%) 1.85 1.80 - 1.86 0.1865 times
Fri 20 February 2026 1.86 (0%) 1.85 1.80 - 1.93 0.6366 times
Fri 13 February 2026 1.86 (0%) 1.77 1.77 - 1.89 0.2426 times
Fri 13 February 2026 1.86 (-2.62%) 1.90 1.76 - 1.91 0.9099 times
Fri 06 February 2026 1.91 (-2.55%) 1.96 1.72 - 1.98 1.5629 times
Fri 30 January 2026 1.96 (-10.5%) 2.16 1.92 - 2.20 1.3829 times
Fri 23 January 2026 2.19 (8.42%) 2.00 1.90 - 2.24 1.2368 times
Fri 16 January 2026 2.02 (1.51%) 1.98 1.95 - 2.12 1.0751 times
Fri 09 January 2026 1.99 (-3.4%) 2.09 1.94 - 2.13 1.4644 times
Fri 02 January 2026 2.06 (-0.96%) 2.05 1.94 - 2.09 1.3022 times
Fri 26 December 2025 2.08 (-3.7%) 2.17 2.05 - 2.26 0.6022 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.64 and 1.9

Monthly Target 11.58
Monthly Target 21.69
Monthly Target 31.8366666666667
Monthly Target 41.95
Monthly Target 52.1

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.81 (-7.65%) 1.96 1.72 - 1.98 0.3828 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.5967 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.6107 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.709 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.6254 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.3532 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.113 times
Thu 31 July 2025 1.30 (-1.52%) 1.31 1.25 - 1.61 0.7333 times
Mon 30 June 2025 1.32 (3.94%) 1.26 1.10 - 1.41 1.0904 times
Fri 30 May 2025 1.27 (15.45%) 1.12 1.00 - 1.39 0.7853 times
Wed 30 April 2025 1.10 (-5.17%) 1.16 0.92 - 1.23 0.5467 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.86
20 day DMA 1.89
35 day DMA 1.95
50 day DMA 2.01
100 day DMA 2.11
150 day DMA 1.97
200 day DMA 1.8

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.871.88
12 day EMA1.881.891.89
20 day EMA1.91.911.91
35 day EMA1.951.961.97
50 day EMA22.012.02

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.87
12 day SMA1.861.861.85
20 day SMA1.891.91.92
35 day SMA1.951.961.96
50 day SMA2.012.022.02
100 day SMA2.112.122.12
150 day SMA1.971.971.96
200 day SMA1.81.791.79
Back to top | Use Dark Theme