GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.72 and 1.79

Daily Target 11.66
Daily Target 21.71
Daily Target 31.7333333333333
Daily Target 41.78
Daily Target 51.8

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Wed 22 July 2026 1.75 (0.57%) 1.72 1.69 - 1.76 0.8215 times
Tue 21 July 2026 1.74 (1.16%) 1.73 1.69 - 1.77 1.1026 times
Mon 20 July 2026 1.72 (5.52%) 1.64 1.63 - 1.76 1.8773 times
Fri 17 July 2026 1.63 (2.52%) 1.58 1.55 - 1.68 0.8517 times
Thu 16 July 2026 1.59 (-0.63%) 1.60 1.56 - 1.75 1.4784 times
Wed 15 July 2026 1.60 (11.89%) 1.57 1.51 - 1.62 1.5961 times
Tue 14 July 2026 1.43 (-4.03%) 1.49 1.42 - 1.53 0.5958 times
Mon 13 July 2026 1.49 (2.76%) 1.46 1.46 - 1.55 1.0172 times
Fri 10 July 2026 1.45 (-1.36%) 1.48 1.42 - 1.48 0.213 times
Thu 09 July 2026 1.47 (-1.34%) 1.48 1.44 - 1.49 0.4465 times
Wed 08 July 2026 1.49 (2.05%) 1.46 1.43 - 1.50 0.4246 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.69 and 1.83

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.7166666666667
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Wed 22 July 2026 1.75 (7.36%) 1.64 1.63 - 1.77 1.0929 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.5925 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.6059 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.8101 times
Fri 26 June 2026 1.40 (-9.68%) 1.54 1.37 - 1.55 1.0571 times
Thu 18 June 2026 1.55 (10.71%) 1.39 1.39 - 1.57 0.8362 times
Fri 12 June 2026 1.40 (-14.11%) 1.69 1.37 - 1.69 1.0728 times
Fri 05 June 2026 1.63 (-12.83%) 1.83 1.59 - 1.88 0.9823 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.9712 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 0.9792 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 1.1989 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.57 and 1.96

Monthly Target 11.24
Monthly Target 21.5
Monthly Target 31.6333333333333
Monthly Target 41.89
Monthly Target 52.02

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Wed 22 July 2026 1.75 (16.67%) 1.50 1.38 - 1.77 0.6453 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.8175 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.9252 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.1831 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.4401 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.5808 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.7426 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.7601 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.8824 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 2.0229 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.6842 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.57
20 day DMA 1.52
35 day DMA 1.53
50 day DMA 1.6
100 day DMA 1.85
150 day DMA 1.89
200 day DMA 1.98

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.661.62
12 day EMA1.611.581.55
20 day EMA1.581.561.54
35 day EMA1.581.571.56
50 day EMA1.631.631.63

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.661.59
12 day SMA1.571.541.52
20 day SMA1.521.51.48
35 day SMA1.531.531.53
50 day SMA1.61.61.6
100 day SMA1.851.851.85
150 day SMA1.891.891.9
200 day SMA1.981.981.98
Back to top | Use Dark Theme