GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.14 and 1.18

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1466666666667
Daily Target 41.17
Daily Target 51.19

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.16 (1.75%) 1.13 1.12 - 1.16 0.4691 times
Thu 22 October 2026 1.14 (1.79%) 1.13 1.08 - 1.17 0.5589 times
Wed 21 October 2026 1.12 (-0.88%) 1.13 1.11 - 1.16 0.306 times
Tue 20 October 2026 1.13 (-0.88%) 1.13 1.12 - 1.15 0.4742 times
Mon 19 October 2026 1.14 (-2.56%) 1.17 1.13 - 1.20 0.4994 times
Fri 16 October 2026 1.17 (0%) 1.17 1.16 - 1.21 3.7535 times
Thu 15 October 2026 1.17 (0%) 1.18 1.15 - 1.20 1.034 times
Wed 14 October 2026 1.17 (-9.3%) 1.29 1.17 - 1.30 1.4134 times
Tue 13 October 2026 1.29 (0.78%) 1.27 1.24 - 1.30 0.6791 times
Mon 12 October 2026 1.28 (-3.03%) 1.31 1.28 - 1.33 0.8123 times
Fri 09 October 2026 1.32 (-2.22%) 1.35 1.32 - 1.37 0.559 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.06 and 1.18

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1466666666667
Weekly Target 41.21
Weekly Target 51.27

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.16 (-0.85%) 1.17 1.08 - 1.20 0.5964 times
Fri 16 October 2026 1.17 (-11.36%) 1.31 1.15 - 1.33 1.9881 times
Fri 09 October 2026 1.32 (0.76%) 1.32 1.25 - 1.39 0.9106 times
Fri 02 October 2026 1.31 (-6.43%) 1.42 1.30 - 1.42 0.985 times
Fri 25 September 2026 1.40 (-10.83%) 1.54 1.38 - 1.59 1.043 times
Fri 18 September 2026 1.57 (0%) 1.58 1.50 - 1.62 1.5586 times
Fri 11 September 2026 1.57 (-4.85%) 1.63 1.54 - 1.69 0.6454 times
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7122 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.9137 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6469 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.1459 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 0.97 and 1.28

Monthly Target 10.9
Monthly Target 21.03
Monthly Target 31.21
Monthly Target 41.34
Monthly Target 51.52

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.16 (-12.12%) 1.32 1.08 - 1.39 0.7753 times
Wed 30 September 2026 1.32 (-20.48%) 1.64 1.31 - 1.74 0.9266 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.8611 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.0914 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9118 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.0319 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.3196 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.6062 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6479 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8283 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.8478 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.2
20 day DMA 1.25
35 day DMA 1.38
50 day DMA 1.45
100 day DMA 1.49
150 day DMA 1.64
200 day DMA 1.74

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.191.21.21
20 day EMA1.241.251.26
35 day EMA1.351.361.37
50 day EMA1.441.451.46

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.141.15
12 day SMA1.21.221.23
20 day SMA1.251.261.27
35 day SMA1.381.391.41
50 day SMA1.451.461.47
100 day SMA1.491.51.5
150 day SMA1.641.651.66
200 day SMA1.741.741.75
Back to top | Use Dark Theme