GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.15 and 1.22 | Daily Target 1 | 1.1 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.24 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0 times |
| Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0 times |
| Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
1.0149 times |
| Wed 16 April 2025 |
1.17 (4.46%) |
1.13 |
1.13 - 1.20 |
0 times |
| Tue 15 April 2025 |
1.12 (-3.45%) |
1.16 |
1.11 - 1.18 |
1.0608 times |
| Mon 14 April 2025 |
1.16 (1.75%) |
1.20 |
1.15 - 1.20 |
0.8358 times |
| Fri 11 April 2025 |
1.14 (4.59%) |
1.11 |
1.09 - 1.17 |
1.303 times |
| Thu 10 April 2025 |
1.09 (0%) |
1.10 |
1.06 - 1.12 |
1.4807 times |
| Wed 09 April 2025 |
1.09 (6.86%) |
1.00 |
0.97 - 1.12 |
2.4703 times |
| Tue 08 April 2025 |
1.02 (-2.86%) |
1.09 |
0.97 - 1.10 |
1.8346 times |
| Mon 07 April 2025 |
1.05 (1.94%) |
0.96 |
0.95 - 1.12 |
1.4692 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.15 and 1.22 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1666666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0 times |
| Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0 times |
| Wed 16 April 2025 |
1.17 (0%) |
1.13 |
1.13 - 1.20 |
0.1977 times |
| Wed 16 April 2025 |
1.17 (2.63%) |
1.20 |
1.11 - 1.20 |
0.3695 times |
| Fri 11 April 2025 |
1.14 (10.68%) |
0.96 |
0.95 - 1.17 |
1.6675 times |
| Fri 04 April 2025 |
1.03 (-9.65%) |
1.13 |
0.92 - 1.18 |
1.6974 times |
| Fri 28 March 2025 |
1.14 (-12.98%) |
1.32 |
1.13 - 1.34 |
0.913 times |
| Fri 21 March 2025 |
1.31 (5.65%) |
1.26 |
1.25 - 1.49 |
1.752 times |
| Fri 14 March 2025 |
1.24 (-4.62%) |
1.27 |
1.17 - 1.30 |
1.4164 times |
| Fri 07 March 2025 |
1.30 (-7.8%) |
1.43 |
1.15 - 1.43 |
1.9865 times |
| Fri 28 February 2025 |
1.41 (-7.24%) |
1.55 |
1.32 - 1.55 |
2.3135 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.05 and 1.33 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.0966666666667 | | Monthly Target 4 | 1.27 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.17 (0.86%) |
1.16 |
0.92 - 1.20 |
0.3004 times |
| Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5317 times |
| Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.8286 times |
| Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.5524 times |
| Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
0.9583 times |
| Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.123 times |
| Thu 31 October 2024 |
2.33 (42.94%) |
1.65 |
1.46 - 3.39 |
2.0921 times |
| Mon 30 September 2024 |
1.63 (106.33%) |
0.80 |
0.67 - 1.84 |
1.4353 times |
| Fri 30 August 2024 |
0.79 (36.21%) |
0.58 |
0.48 - 1.00 |
0.661 times |
| Wed 31 July 2024 |
0.58 (3.57%) |
0.56 |
0.53 - 0.70 |
0.5172 times |
| Fri 28 June 2024 |
0.56 (-17.65%) |
0.69 |
0.56 - 0.70 |
0.7147 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.12 | | 20 day DMA | 1.14 | | 35 day DMA | 1.21 | | 50 day DMA | 1.34 | | 100 day DMA | 1.59 | | 150 day DMA | 1.68 | | 200 day DMA | 1.42 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.16 | 1.15 | | 12 day EMA | 1.14 | 1.14 | 1.14 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.16 | 1.15 | | 12 day SMA | 1.12 | 1.11 | 1.1 | | 20 day SMA | 1.14 | 1.15 | 1.16 | | 35 day SMA | 1.21 | 1.21 | 1.22 | | 50 day SMA | 1.34 | 1.36 | 1.37 | | 100 day SMA | 1.59 | 1.6 | 1.6 | | 150 day SMA | 1.68 | 1.68 | 1.68 | | 200 day SMA | 1.42 | 1.42 | 1.42 |
|
|
