GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 2.3 and 2.4 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.32 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.42 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (3.54%) |
2.26 |
2.26 - 2.36 |
0.7468 times |
Thu 30 October 2025 |
2.26 (-1.31%) |
2.27 |
2.24 - 2.32 |
0.657 times |
Wed 29 October 2025 |
2.29 (-1.72%) |
2.33 |
2.26 - 2.37 |
1.1593 times |
Tue 28 October 2025 |
2.33 (-2.51%) |
2.39 |
2.33 - 2.42 |
0.7043 times |
Mon 27 October 2025 |
2.39 (-3.24%) |
2.50 |
2.36 - 2.52 |
0.9589 times |
Fri 24 October 2025 |
2.47 (2.92%) |
2.45 |
2.43 - 2.54 |
0.8426 times |
Thu 23 October 2025 |
2.40 (0%) |
2.38 |
2.32 - 2.51 |
0.8634 times |
Wed 22 October 2025 |
2.40 (-1.64%) |
2.49 |
2.26 - 2.50 |
1.7557 times |
Tue 21 October 2025 |
2.44 (-6.87%) |
2.60 |
2.40 - 2.60 |
1.3066 times |
Mon 20 October 2025 |
2.62 (4.8%) |
2.50 |
2.48 - 2.74 |
1.0054 times |
Fri 17 October 2025 |
2.50 (-4.21%) |
2.55 |
2.46 - 2.64 |
1.4346 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 2.15 and 2.43 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.21 | | Weekly Target 3 | 2.3666666666667 | | Weekly Target 4 | 2.49 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (-5.26%) |
2.50 |
2.24 - 2.52 |
0.6973 times |
Fri 24 October 2025 |
2.47 (-1.2%) |
2.50 |
2.26 - 2.74 |
0.9526 times |
Fri 17 October 2025 |
2.50 (14.16%) |
2.20 |
2.20 - 2.95 |
1.9425 times |
Fri 10 October 2025 |
2.19 (2.34%) |
2.14 |
2.14 - 2.37 |
1.1486 times |
Fri 03 October 2025 |
2.14 (3.88%) |
2.07 |
1.92 - 2.19 |
0.9139 times |
Fri 26 September 2025 |
2.06 (1.98%) |
2.02 |
1.90 - 2.26 |
1.4673 times |
Fri 19 September 2025 |
2.02 (20.96%) |
1.68 |
1.68 - 2.14 |
1.763 times |
Fri 12 September 2025 |
1.67 (0%) |
1.66 |
1.59 - 1.73 |
0.5228 times |
Fri 05 September 2025 |
1.67 (-3.47%) |
1.68 |
1.57 - 1.80 |
0.4889 times |
Fri 29 August 2025 |
1.73 (0%) |
1.72 |
1.67 - 1.75 |
0.103 times |
Fri 29 August 2025 |
1.73 (0%) |
1.71 |
1.67 - 1.86 |
0.6963 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 2.13 and 3.16 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.4033333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.34 (19.39%) |
1.95 |
1.92 - 2.95 |
1.3292 times |
Tue 30 September 2025 |
1.96 (13.29%) |
1.68 |
1.57 - 2.26 |
1.1321 times |
Fri 29 August 2025 |
1.73 (33.08%) |
1.29 |
1.12 - 2.15 |
1.7677 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.6135 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
0.9122 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.657 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.4574 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5716 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.8907 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.6687 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
1.0301 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.42 | | 20 day DMA | 2.39 | | 35 day DMA | 2.23 | | 50 day DMA | 2.07 | | 100 day DMA | 1.75 | | 150 day DMA | 1.55 | | 200 day DMA | 1.56 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.33 | 2.36 | | 12 day EMA | 2.37 | 2.37 | 2.39 | | 20 day EMA | 2.33 | 2.33 | 2.34 | | 35 day EMA | 2.21 | 2.2 | 2.2 | | 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.35 | 2.38 | | 12 day SMA | 2.42 | 2.44 | 2.47 | | 20 day SMA | 2.39 | 2.38 | 2.37 | | 35 day SMA | 2.23 | 2.21 | 2.19 | | 50 day SMA | 2.07 | 2.05 | 2.04 | | 100 day SMA | 1.75 | 1.74 | 1.73 | | 150 day SMA | 1.55 | 1.54 | 1.53 | | 200 day SMA | 1.56 | 1.55 | 1.55 |
|
|
