GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.43 and 1.54 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.45 | | Daily Target 3 | 1.52 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.63 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.49 (-5.7%) |
1.57 |
1.48 - 1.59 |
0.4371 times |
Thu 10 July 2025 |
1.58 (-1.25%) |
1.60 |
1.54 - 1.61 |
0.4102 times |
Wed 09 July 2025 |
1.60 (3.23%) |
1.57 |
1.53 - 1.61 |
0.6183 times |
Tue 08 July 2025 |
1.55 (7.64%) |
1.45 |
1.45 - 1.57 |
0.6599 times |
Mon 07 July 2025 |
1.44 (-4%) |
1.48 |
1.42 - 1.49 |
0.4613 times |
Thu 03 July 2025 |
1.50 (6.38%) |
1.42 |
1.41 - 1.50 |
0.5459 times |
Wed 02 July 2025 |
1.41 (6.02%) |
1.33 |
1.31 - 1.45 |
0.6053 times |
Tue 01 July 2025 |
1.33 (0.76%) |
1.31 |
1.25 - 1.35 |
0.5383 times |
Mon 30 June 2025 |
1.32 (3.13%) |
1.28 |
1.25 - 1.39 |
0.6772 times |
Fri 27 June 2025 |
1.28 (-3.03%) |
1.33 |
1.25 - 1.35 |
5.0466 times |
Thu 26 June 2025 |
1.32 (4.76%) |
1.26 |
1.25 - 1.35 |
0.399 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.46 and 1.65 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.7 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.49 (-0.67%) |
1.48 |
1.42 - 1.61 |
0.9597 times |
Thu 03 July 2025 |
1.50 (17.19%) |
1.28 |
1.25 - 1.50 |
0.8781 times |
Fri 27 June 2025 |
1.28 (0%) |
1.25 |
1.17 - 1.35 |
2.5112 times |
Fri 20 June 2025 |
1.28 (0%) |
1.38 |
1.28 - 1.41 |
0.4871 times |
Fri 13 June 2025 |
1.28 (10.34%) |
1.16 |
1.15 - 1.35 |
0.8947 times |
Fri 06 June 2025 |
1.16 (-8.66%) |
1.26 |
1.10 - 1.26 |
0.9691 times |
Fri 30 May 2025 |
1.27 (14.41%) |
1.13 |
1.12 - 1.39 |
1.1524 times |
Fri 23 May 2025 |
1.11 (-9.02%) |
1.18 |
1.07 - 1.22 |
0.5678 times |
Fri 16 May 2025 |
1.22 (5.17%) |
1.21 |
1.11 - 1.27 |
0.9794 times |
Fri 09 May 2025 |
1.16 (9.43%) |
1.05 |
1.00 - 1.17 |
0.6003 times |
Fri 02 May 2025 |
1.06 (-10.92%) |
1.19 |
1.01 - 1.22 |
0.7282 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.37 and 1.73 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.45 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.49 (12.88%) |
1.31 |
1.25 - 1.61 |
0.2851 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
0.919 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.6618 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.4608 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5758 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.8972 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.681 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
1.0377 times |
Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.2161 times |
Thu 31 October 2024 |
2.33 (42.94%) |
1.65 |
1.46 - 3.39 |
2.2655 times |
Mon 30 September 2024 |
1.63 (106.33%) |
0.80 |
0.67 - 1.84 |
1.5542 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.53 | | 12 day DMA | 1.42 | | 20 day DMA | 1.37 | | 35 day DMA | 1.28 | | 50 day DMA | 1.23 | | 100 day DMA | 1.25 | | 150 day DMA | 1.46 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.53 | 1.51 | | 12 day EMA | 1.45 | 1.44 | 1.41 | | 20 day EMA | 1.39 | 1.38 | 1.36 | | 35 day EMA | 1.34 | 1.33 | 1.31 | | 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.53 | 1.53 | 1.5 | | 12 day SMA | 1.42 | 1.41 | 1.38 | | 20 day SMA | 1.37 | 1.35 | 1.33 | | 35 day SMA | 1.28 | 1.27 | 1.26 | | 50 day SMA | 1.23 | 1.23 | 1.22 | | 100 day SMA | 1.25 | 1.25 | 1.26 | | 150 day SMA | 1.46 | 1.46 | 1.46 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
