GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 2.14 and 2.25 | Daily Target 1 | 2.05 | | Daily Target 2 | 2.11 | | Daily Target 3 | 2.1633333333333 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.27 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.16 (-0.92%) |
2.15 |
2.11 - 2.22 |
0.8983 times |
Thu 18 December 2025 |
2.18 (3.81%) |
2.10 |
2.10 - 2.22 |
0.7972 times |
Wed 17 December 2025 |
2.10 (-1.87%) |
2.17 |
2.09 - 2.24 |
0.6264 times |
Tue 16 December 2025 |
2.14 (-2.73%) |
2.17 |
2.09 - 2.21 |
1.0541 times |
Mon 15 December 2025 |
2.20 (-5.17%) |
2.31 |
2.19 - 2.32 |
1.0302 times |
Fri 12 December 2025 |
2.32 (-2.93%) |
2.39 |
2.31 - 2.44 |
1.3407 times |
Thu 11 December 2025 |
2.39 (6.22%) |
2.23 |
2.19 - 2.40 |
1.1565 times |
Wed 10 December 2025 |
2.25 (0%) |
2.22 |
2.16 - 2.29 |
1.233 times |
Tue 09 December 2025 |
2.25 (0.9%) |
2.20 |
2.19 - 2.30 |
0.8323 times |
Mon 08 December 2025 |
2.23 (-3.04%) |
2.32 |
2.23 - 2.32 |
1.0313 times |
Fri 05 December 2025 |
2.30 (-2.95%) |
2.35 |
2.29 - 2.39 |
0.5825 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 2.01 and 2.24 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.19 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.16 (-6.9%) |
2.31 |
2.09 - 2.32 |
0.8262 times |
Fri 12 December 2025 |
2.32 (0.87%) |
2.32 |
2.16 - 2.44 |
1.049 times |
Fri 05 December 2025 |
2.30 (7.48%) |
2.12 |
2.08 - 2.42 |
0.7714 times |
Fri 28 November 2025 |
2.14 (10.31%) |
1.94 |
1.87 - 2.15 |
0.5877 times |
Fri 21 November 2025 |
1.94 (-1.52%) |
1.94 |
1.83 - 2.04 |
1.1709 times |
Fri 14 November 2025 |
1.97 (-10.45%) |
2.27 |
1.83 - 2.27 |
1.4007 times |
Fri 07 November 2025 |
2.20 (-5.98%) |
2.17 |
1.95 - 2.25 |
1.047 times |
Fri 31 October 2025 |
2.34 (0%) |
2.26 |
2.26 - 2.36 |
0.2187 times |
Fri 31 October 2025 |
2.34 (-5.26%) |
2.50 |
2.24 - 2.52 |
1.2377 times |
Fri 24 October 2025 |
2.47 (-1.2%) |
2.50 |
2.26 - 2.74 |
1.6908 times |
Fri 17 October 2025 |
2.50 (14.16%) |
2.20 |
2.20 - 2.95 |
3.4476 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 2.12 and 2.48 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.2266666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.16 (0.93%) |
2.12 |
2.08 - 2.44 |
0.4398 times |
Fri 28 November 2025 |
2.14 (-8.55%) |
2.17 |
1.83 - 2.27 |
0.699 times |
Fri 31 October 2025 |
2.34 (19.39%) |
1.95 |
1.92 - 2.95 |
1.6128 times |
Tue 30 September 2025 |
1.96 (13.29%) |
1.68 |
1.57 - 2.26 |
1.3427 times |
Fri 29 August 2025 |
1.73 (33.08%) |
1.29 |
1.12 - 2.15 |
2.0966 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.7276 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
1.0819 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.7792 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.5425 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.6779 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
1.0564 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.24 | | 20 day DMA | 2.19 | | 35 day DMA | 2.14 | | 50 day DMA | 2.23 | | 100 day DMA | 2 | | 150 day DMA | 1.78 | | 200 day DMA | 1.63 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.19 | 2.19 | | 12 day EMA | 2.2 | 2.21 | 2.21 | | 20 day EMA | 2.2 | 2.2 | 2.2 | | 35 day EMA | 2.22 | 2.22 | 2.22 | | 50 day EMA | 2.23 | 2.23 | 2.23 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.19 | 2.23 | | 12 day SMA | 2.24 | 2.26 | 2.25 | | 20 day SMA | 2.19 | 2.18 | 2.16 | | 35 day SMA | 2.14 | 2.15 | 2.15 | | 50 day SMA | 2.23 | 2.23 | 2.23 | | 100 day SMA | 2 | 1.99 | 1.99 | | 150 day SMA | 1.78 | 1.77 | 1.76 | | 200 day SMA | 1.63 | 1.62 | 1.62 |
|
|
