GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc Strong Daily Stock price targets for GevoInc GEVO are 1.7 and 1.78 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.8 |
Daily price and volume Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.73 (0%) |
1.72 |
1.67 - 1.75 |
0.6965 times |
Fri 29 August 2025 |
1.73 (0%) |
1.72 |
1.67 - 1.75 |
0.6965 times |
Thu 28 August 2025 |
1.73 (-2.81%) |
1.77 |
1.72 - 1.79 |
0.7748 times |
Wed 27 August 2025 |
1.78 (0.56%) |
1.76 |
1.75 - 1.86 |
1.1761 times |
Tue 26 August 2025 |
1.77 (-0.56%) |
1.78 |
1.72 - 1.79 |
0.8265 times |
Mon 25 August 2025 |
1.78 (2.89%) |
1.71 |
1.69 - 1.81 |
1.2339 times |
Fri 22 August 2025 |
1.73 (7.45%) |
1.61 |
1.60 - 1.75 |
1.4685 times |
Thu 21 August 2025 |
1.61 (-0.62%) |
1.61 |
1.54 - 1.62 |
0.7885 times |
Wed 20 August 2025 |
1.62 (1.89%) |
1.57 |
1.56 - 1.65 |
1.0367 times |
Tue 19 August 2025 |
1.59 (-5.36%) |
1.66 |
1.56 - 1.66 |
1.302 times |
Mon 18 August 2025 |
1.68 (-6.67%) |
1.79 |
1.65 - 1.81 |
1.6367 times |
Weekly price and charts GevoInc Strong weekly Stock price targets for GevoInc GEVO are 1.7 and 1.78 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.68 | | Weekly Target 3 | 1.7166666666667 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.73 (0%) |
1.72 |
1.67 - 1.75 |
0.1056 times |
Fri 29 August 2025 |
1.73 (0%) |
1.71 |
1.67 - 1.86 |
0.7138 times |
Fri 22 August 2025 |
1.73 (-3.89%) |
1.79 |
1.54 - 1.81 |
0.9449 times |
Fri 15 August 2025 |
1.80 (52.54%) |
1.21 |
1.17 - 2.15 |
4.9944 times |
Fri 08 August 2025 |
1.18 (-3.28%) |
1.26 |
1.12 - 1.29 |
0.3964 times |
Fri 01 August 2025 |
1.22 (-17.01%) |
1.49 |
1.20 - 1.50 |
0.4871 times |
Fri 25 July 2025 |
1.47 (-5.77%) |
1.57 |
1.43 - 1.60 |
0.4746 times |
Fri 18 July 2025 |
1.56 (4.7%) |
1.46 |
1.39 - 1.58 |
0.5318 times |
Fri 11 July 2025 |
1.49 (-0.67%) |
1.48 |
1.42 - 1.61 |
0.7058 times |
Thu 03 July 2025 |
1.50 (17.19%) |
1.28 |
1.25 - 1.50 |
0.6457 times |
Fri 27 June 2025 |
1.28 (0%) |
1.25 |
1.17 - 1.35 |
1.8467 times |
Monthly price and charts GevoInc Strong monthly Stock price targets for GevoInc GEVO are 1.43 and 2.46 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Gevo Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.73 (33.08%) |
1.29 |
1.12 - 2.15 |
1.8082 times |
Thu 31 July 2025 |
1.30 (-1.52%) |
1.31 |
1.25 - 1.61 |
0.6275 times |
Mon 30 June 2025 |
1.32 (3.94%) |
1.26 |
1.10 - 1.41 |
0.9331 times |
Fri 30 May 2025 |
1.27 (15.45%) |
1.12 |
1.00 - 1.39 |
0.672 times |
Wed 30 April 2025 |
1.10 (-5.17%) |
1.16 |
0.92 - 1.23 |
0.4679 times |
Mon 31 March 2025 |
1.16 (-17.73%) |
1.43 |
1.09 - 1.49 |
0.5847 times |
Fri 28 February 2025 |
1.41 (-19.89%) |
1.67 |
1.32 - 2.01 |
0.9111 times |
Fri 31 January 2025 |
1.76 (-15.79%) |
2.07 |
1.69 - 2.98 |
1.7069 times |
Tue 31 December 2024 |
2.09 (31.45%) |
1.56 |
1.43 - 2.30 |
1.0537 times |
Tue 26 November 2024 |
1.59 (-31.76%) |
2.37 |
1.30 - 2.46 |
1.2348 times |
Thu 31 October 2024 |
2.33 (42.94%) |
1.65 |
1.46 - 3.39 |
2.3004 times |
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.71 | | 20 day DMA | 1.62 | | 35 day DMA | 1.54 | | 50 day DMA | 1.5 | | 100 day DMA | 1.33 | | 150 day DMA | 1.37 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.74 | 1.74 | | 12 day EMA | 1.7 | 1.7 | 1.69 | | 20 day EMA | 1.66 | 1.65 | 1.64 | | 35 day EMA | 1.58 | 1.57 | 1.56 | | 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.76 | | 12 day SMA | 1.71 | 1.72 | 1.74 | | 20 day SMA | 1.62 | 1.59 | 1.57 | | 35 day SMA | 1.54 | 1.54 | 1.53 | | 50 day SMA | 1.5 | 1.49 | 1.48 | | 100 day SMA | 1.33 | 1.32 | 1.32 | | 150 day SMA | 1.37 | 1.37 | 1.38 | | 200 day SMA | 1.49 | 1.49 | 1.5 |
|
|
