GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.8 and 1.83

Daily Target 11.79
Daily Target 21.8
Daily Target 31.82
Daily Target 41.83
Daily Target 51.85

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.81 (-1.63%) 1.83 1.81 - 1.84 0.778 times
Mon 01 June 2026 1.84 (-1.6%) 1.83 1.83 - 1.88 1.1667 times
Fri 29 May 2026 1.87 (-1.58%) 1.86 1.85 - 1.90 0.7347 times
Thu 28 May 2026 1.90 (5.56%) 1.80 1.79 - 1.93 1.1749 times
Wed 27 May 2026 1.80 (1.69%) 1.74 1.73 - 1.81 1.3808 times
Tue 26 May 2026 1.77 (0%) 1.76 1.73 - 1.85 1.2065 times
Fri 22 May 2026 1.77 (4.12%) 1.69 1.69 - 1.79 0.8823 times
Thu 21 May 2026 1.70 (3.66%) 1.63 1.62 - 1.71 1.026 times
Wed 20 May 2026 1.64 (-2.96%) 1.69 1.63 - 1.70 1.0067 times
Tue 19 May 2026 1.69 (-3.43%) 1.74 1.68 - 1.76 0.6433 times
Mon 18 May 2026 1.75 (4.17%) 1.68 1.66 - 1.80 0.9756 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.78 and 1.85

Weekly Target 11.76
Weekly Target 21.79
Weekly Target 31.8333333333333
Weekly Target 41.86
Weekly Target 51.9

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.81 (-3.21%) 1.83 1.81 - 1.88 0.3753 times
Fri 29 May 2026 1.87 (5.65%) 1.76 1.73 - 1.93 0.8679 times
Fri 22 May 2026 1.77 (5.36%) 1.68 1.62 - 1.80 0.8751 times
Fri 15 May 2026 1.68 (-8.2%) 1.83 1.63 - 1.83 1.0714 times
Fri 08 May 2026 1.83 (-10.73%) 2.03 1.73 - 2.09 0.9271 times
Wed 06 May 2026 2.05 (0.99%) 2.01 1.96 - 2.17 0.6266 times
Fri 01 May 2026 2.03 (12.78%) 1.79 1.76 - 2.03 0.88 times
Fri 24 April 2026 1.80 (5.88%) 1.73 1.64 - 1.89 1.0231 times
Fri 17 April 2026 1.70 (-11.92%) 1.92 1.60 - 2.10 1.8941 times
Fri 10 April 2026 1.93 (-16.09%) 2.30 1.86 - 2.34 1.4593 times
Thu 02 April 2026 2.30 (-8.73%) 2.50 2.29 - 2.97 2.1143 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.78 and 1.85

Monthly Target 11.76
Monthly Target 21.79
Monthly Target 31.8333333333333
Monthly Target 41.86
Monthly Target 51.9

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Tue 02 June 2026 1.81 (-3.21%) 1.83 1.81 - 1.88 0.0741 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 0.8984 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.1489 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.3984 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.564 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.7211 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.7381 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 0.8569 times
Fri 31 October 2025 2.34 (19.39%) 1.95 1.92 - 2.95 1.9644 times
Tue 30 September 2025 1.96 (13.29%) 1.68 1.57 - 2.26 1.6355 times
Fri 29 August 2025 1.73 (33.08%) 1.29 1.12 - 2.15 2.5537 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.77
20 day DMA 1.8
35 day DMA 1.83
50 day DMA 1.96
100 day DMA 1.99
150 day DMA 2.04
200 day DMA 2.03

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.83
12 day EMA1.811.811.8
20 day EMA1.831.831.83
35 day EMA1.891.91.9
50 day EMA1.971.981.99

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.82
12 day SMA1.771.761.75
20 day SMA1.81.821.83
35 day SMA1.831.841.85
50 day SMA1.961.971.98
100 day SMA1.991.991.99
150 day SMA2.042.042.04
200 day SMA2.032.032.03
Back to top | Use Dark Theme