GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GevoInc

Strong Daily Stock price targets for GevoInc GEVO are 1.63 and 1.69

Daily Target 11.58
Daily Target 21.61
Daily Target 31.6366666666667
Daily Target 41.67
Daily Target 51.7

Daily price and volume Gevo Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.65 (0.61%) 1.64 1.60 - 1.66 0.4986 times
Thu 03 September 2026 1.64 (-4.09%) 1.71 1.63 - 1.74 0.8576 times
Wed 02 September 2026 1.71 (4.27%) 1.63 1.62 - 1.72 1.0391 times
Tue 01 September 2026 1.64 (-1.2%) 1.64 1.58 - 1.65 1.097 times
Mon 31 August 2026 1.66 (-0.6%) 1.67 1.63 - 1.69 0.8882 times
Fri 28 August 2026 1.67 (-0.6%) 1.69 1.65 - 1.72 0.7633 times
Thu 27 August 2026 1.68 (1.82%) 1.64 1.64 - 1.69 0.9023 times
Wed 26 August 2026 1.65 (-2.37%) 1.66 1.62 - 1.76 1.3984 times
Tue 25 August 2026 1.69 (10.46%) 1.59 1.56 - 1.72 1.7504 times
Mon 24 August 2026 1.53 (-0.65%) 1.54 1.50 - 1.55 0.8052 times
Fri 21 August 2026 1.54 (1.99%) 1.53 1.52 - 1.58 0.7884 times

Daily chart GevoInc

Weekly price and charts GevoInc

Strong weekly Stock price targets for GevoInc GEVO are 1.54 and 1.7

Weekly Target 11.5
Weekly Target 21.57
Weekly Target 31.6566666666667
Weekly Target 41.73
Weekly Target 51.82

Weekly price and volumes for Gevo Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.65 (-1.2%) 1.67 1.58 - 1.74 0.7247 times
Fri 28 August 2026 1.67 (8.44%) 1.54 1.50 - 1.76 0.9297 times
Fri 21 August 2026 1.54 (-8.88%) 1.62 1.48 - 1.70 0.6583 times
Fri 14 August 2026 1.69 (8.33%) 1.55 1.55 - 1.70 1.1659 times
Fri 07 August 2026 1.56 (5.41%) 1.48 1.40 - 1.67 1.3699 times
Fri 31 July 2026 1.48 (-8.64%) 1.61 1.42 - 1.69 0.9293 times
Fri 24 July 2026 1.62 (0%) 1.85 1.61 - 1.85 0.2909 times
Fri 24 July 2026 1.62 (-0.61%) 1.64 1.61 - 1.86 1.7214 times
Fri 17 July 2026 1.63 (12.41%) 1.46 1.42 - 1.75 1.6008 times
Fri 10 July 2026 1.45 (2.11%) 1.44 1.40 - 1.50 0.6091 times
Thu 02 July 2026 1.42 (1.43%) 1.40 1.37 - 1.52 0.8143 times

weekly chart GevoInc

Monthly price and charts GevoInc

Strong monthly Stock price targets for GevoInc GEVO are 1.62 and 1.78

Monthly Target 11.5
Monthly Target 21.57
Monthly Target 31.6566666666667
Monthly Target 41.73
Monthly Target 51.82

Monthly price and volumes Gevo Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.65 (-0.6%) 1.64 1.58 - 1.74 0.1258 times
Mon 31 August 2026 1.66 (12.16%) 1.48 1.40 - 1.76 0.9297 times
Fri 31 July 2026 1.48 (-1.33%) 1.50 1.38 - 1.86 1.1783 times
Tue 30 June 2026 1.50 (-19.79%) 1.83 1.37 - 1.88 0.9844 times
Fri 29 May 2026 1.87 (-2.09%) 1.92 1.62 - 2.17 1.1141 times
Thu 30 April 2026 1.91 (-30.04%) 2.67 1.60 - 2.77 1.4246 times
Tue 31 March 2026 2.73 (50%) 1.80 1.79 - 2.97 1.7341 times
Fri 27 February 2026 1.82 (-7.14%) 1.96 1.72 - 1.98 0.6994 times
Fri 30 January 2026 1.96 (-2%) 2.03 1.90 - 2.24 0.8942 times
Wed 31 December 2025 2.00 (-6.54%) 2.12 1.94 - 2.44 0.9153 times
Fri 28 November 2025 2.14 (-8.55%) 2.17 1.83 - 2.27 1.0626 times

monthly chart GevoInc

DMA SMA EMA moving averages of Gevo Inc GEVO

DMA (daily moving average) of Gevo Inc GEVO

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.63
20 day DMA 1.62
35 day DMA 1.6
50 day DMA 1.57
100 day DMA 1.65
150 day DMA 1.79
200 day DMA 1.87

EMA (exponential moving average) of Gevo Inc GEVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.661.67
12 day EMA1.631.631.63
20 day EMA1.621.621.62
35 day EMA1.61.61.6
50 day EMA1.561.561.56

SMA (simple moving average) of Gevo Inc GEVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.67
12 day SMA1.631.621.61
20 day SMA1.621.611.6
35 day SMA1.61.61.6
50 day SMA1.571.571.56
100 day SMA1.651.651.65
150 day SMA1.791.791.79
200 day SMA1.871.871.87
Back to top | Use Dark Theme