FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc Strong Daily Stock price targets for FormfactorInc FORM are 52.03 and 57.32 | Daily Target 1 | 51.05 | | Daily Target 2 | 53 | | Daily Target 3 | 56.34 | | Daily Target 4 | 58.29 | | Daily Target 5 | 61.63 |
Daily price and volume Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.95 (-7.26%) |
57.98 |
54.39 - 59.68 |
2.1912 times |
Thu 30 October 2025 |
59.25 (24.16%) |
54.35 |
53.00 - 61.10 |
2.8616 times |
Wed 29 October 2025 |
47.72 (12.49%) |
44.38 |
44.16 - 48.00 |
1.6068 times |
Tue 28 October 2025 |
42.42 (-3.08%) |
43.50 |
41.84 - 43.75 |
0.5404 times |
Mon 27 October 2025 |
43.77 (1.46%) |
43.94 |
43.03 - 44.20 |
0.5073 times |
Fri 24 October 2025 |
43.14 (0.7%) |
43.23 |
42.62 - 43.84 |
0.3972 times |
Thu 23 October 2025 |
42.84 (3.75%) |
40.70 |
40.60 - 43.31 |
0.5336 times |
Wed 22 October 2025 |
41.29 (-5.12%) |
43.60 |
40.65 - 43.63 |
0.5728 times |
Tue 21 October 2025 |
43.52 (-1.43%) |
43.89 |
43.29 - 44.04 |
0.3715 times |
Mon 20 October 2025 |
44.15 (4.99%) |
42.92 |
42.63 - 44.35 |
0.4175 times |
Fri 17 October 2025 |
42.05 (0.36%) |
41.31 |
41.00 - 42.40 |
0.4532 times |
Weekly price and charts FormfactorInc Strong weekly Stock price targets for FormfactorInc FORM are 48.4 and 67.66 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 52.63 | | Weekly Target 4 | 63.42 | | Weekly Target 5 | 71.89 |
Weekly price and volumes for Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.95 (27.38%) |
43.94 |
41.84 - 61.10 |
2.7862 times |
Fri 24 October 2025 |
43.14 (2.59%) |
42.92 |
40.60 - 44.35 |
0.8288 times |
Fri 17 October 2025 |
42.05 (10.25%) |
40.25 |
38.12 - 43.74 |
0.9757 times |
Fri 10 October 2025 |
38.14 (-4.96%) |
41.01 |
37.14 - 42.93 |
1.1817 times |
Fri 03 October 2025 |
40.13 (13.75%) |
35.70 |
35.38 - 42.00 |
0.906 times |
Fri 26 September 2025 |
35.28 (0.14%) |
35.42 |
34.80 - 38.66 |
1.0945 times |
Fri 19 September 2025 |
35.23 (16.89%) |
30.27 |
30.20 - 36.22 |
1.197 times |
Fri 12 September 2025 |
30.14 (2.66%) |
29.55 |
29.01 - 30.74 |
0.4903 times |
Fri 05 September 2025 |
29.36 (0.58%) |
28.21 |
27.81 - 29.70 |
0.4431 times |
Fri 29 August 2025 |
29.19 (0%) |
29.23 |
28.84 - 29.47 |
0.0967 times |
Fri 29 August 2025 |
29.19 (0.1%) |
29.26 |
28.84 - 29.91 |
0.5958 times |
Monthly price and charts FormfactorInc Strong monthly Stock price targets for FormfactorInc FORM are 45.5 and 70.55 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 40.3 | | Monthly Target 3 | 50.7 | | Monthly Target 4 | 65.35 | | Monthly Target 5 | 75.75 |
Monthly price and volumes Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.95 (50.88%) |
36.19 |
36.05 - 61.10 |
1.7029 times |
Tue 30 September 2025 |
36.42 (24.77%) |
28.21 |
27.81 - 38.66 |
0.9689 times |
Fri 29 August 2025 |
29.19 (2.75%) |
27.76 |
27.00 - 30.62 |
0.9395 times |
Thu 31 July 2025 |
28.41 (-17.44%) |
34.07 |
26.08 - 36.74 |
0.8335 times |
Mon 30 June 2025 |
34.41 (15.28%) |
29.84 |
29.47 - 35.88 |
0.7345 times |
Fri 30 May 2025 |
29.85 (6.08%) |
31.96 |
28.77 - 33.68 |
0.7648 times |
Wed 30 April 2025 |
28.14 (-0.53%) |
28.20 |
22.58 - 30.12 |
1.2281 times |
Mon 31 March 2025 |
28.29 (-15.05%) |
33.53 |
27.55 - 33.73 |
0.8397 times |
Fri 28 February 2025 |
33.30 (-16.85%) |
39.16 |
32.46 - 41.58 |
1.0669 times |
Fri 31 January 2025 |
40.05 (-8.98%) |
44.37 |
37.32 - 48.69 |
0.9214 times |
Tue 31 December 2024 |
44.00 (10.5%) |
42.46 |
41.82 - 50.79 |
0.8681 times |
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value | | 5 day DMA | 49.62 | | 12 day DMA | 45.58 | | 20 day DMA | 43.31 | | 35 day DMA | 40.15 | | 50 day DMA | 36.91 | | 100 day DMA | 34.9 | | 150 day DMA | 32.95 | | 200 day DMA | 33.58 | EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.24 | 49.39 | 44.46 | | 12 day EMA | 46.9 | 45.44 | 42.93 | | 20 day EMA | 44.27 | 43.15 | 41.46 | | 35 day EMA | 40.64 | 39.8 | 38.65 | | 50 day EMA | 37.53 | 36.82 | 35.91 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.62 | 47.26 | 43.98 | | 12 day SMA | 45.58 | 44.56 | 42.98 | | 20 day SMA | 43.31 | 42.57 | 41.6 | | 35 day SMA | 40.15 | 39.44 | 38.62 | | 50 day SMA | 36.91 | 36.39 | 35.77 | | 100 day SMA | 34.9 | 34.69 | 34.42 | | 150 day SMA | 32.95 | 32.77 | 32.56 | | 200 day SMA | 33.58 | 33.52 | 33.44 |
|
|
