Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 95.76 and 103.25
| Daily Target 1 | 89.85 |
| Daily Target 2 | 94.18 |
| Daily Target 3 | 97.34 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 104.83 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.51 (3.66%) | 94.25 | 93.01 - 100.50 | 0.8181 times | Thu 22 October 2026 | 95.03 (-15.3%) | 106.94 | 94.60 - 107.49 | 0.6049 times | Wed 21 October 2026 | 112.19 (4.17%) | 110.89 | 109.35 - 112.89 | 0.5541 times | Tue 20 October 2026 | 107.70 (-2.23%) | 106.95 | 103.93 - 109.68 | 0.9545 times | Mon 19 October 2026 | 110.16 (4.9%) | 110.46 | 110.08 - 114.87 | 1.3614 times | Fri 16 October 2026 | 105.01 (-7.35%) | 110.72 | 104.62 - 111.70 | 1.2098 times | Thu 15 October 2026 | 113.34 (-5.32%) | 112.99 | 106.48 - 114.35 | 1.457 times | Wed 14 October 2026 | 119.71 (-6.54%) | 124.11 | 118.80 - 126.29 | 0.9365 times | Tue 13 October 2026 | 128.09 (-1.68%) | 127.64 | 121.58 - 128.25 | 1.1284 times | Mon 12 October 2026 | 130.28 (-6.72%) | 136.86 | 129.51 - 136.86 | 0.9752 times | Fri 09 October 2026 | 139.67 (1.85%) | 141.08 | 137.68 - 142.81 | 0.6343 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 84.83 and 106.69
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 89.39 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 123.99 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.51 (-6.19%) | 110.46 | 93.01 - 114.87 | 0.9454 times | Fri 16 October 2026 | 105.01 (-24.82%) | 136.86 | 104.62 - 136.86 | 1.2567 times | Fri 09 October 2026 | 139.67 (-6.36%) | 150.92 | 134.54 - 152.00 | 1.215 times | Fri 02 October 2026 | 149.15 (15.01%) | 129.32 | 124.10 - 155.00 | 1.2959 times | Fri 25 September 2026 | 129.69 (9.55%) | 123.00 | 116.52 - 133.06 | 0.8987 times | Fri 18 September 2026 | 118.38 (2.98%) | 104.24 | 100.39 - 118.67 | 1.1353 times | Fri 11 September 2026 | 114.95 (10.64%) | 107.09 | 106.64 - 117.12 | 0.7849 times | Fri 04 September 2026 | 103.90 (2.16%) | 103.14 | 92.05 - 104.20 | 0.8348 times | Fri 28 August 2026 | 101.70 (-10.91%) | 110.63 | 101.33 - 113.90 | 0.9776 times | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.6558 times | Fri 14 August 2026 | 131.60 (11.95%) | 119.73 | 112.40 - 135.64 | 0.8111 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 64.77 and 126.76
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 115.50666666667 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 177.5 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.51 (-34.02%) | 154.48 | 93.01 - 155.00 | 0.8066 times | Wed 30 September 2026 | 149.31 (48.4%) | 99.27 | 92.05 - 150.65 | 0.8965 times | Mon 31 August 2026 | 100.61 (-5.26%) | 101.32 | 99.77 - 139.80 | 0.7844 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 0.9457 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.9497 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.2925 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3059 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9094 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.0721 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0372 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6621 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 116.4 |
| 20 day DMA | 127.01 |
| 35 day DMA | 121.99 |
| 50 day DMA | 118.67 |
| 100 day DMA | 120.17 |
| 150 day DMA | 122.71 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 106.68 | 112.51 |
| 12 day EMA | 113.26 | 115.94 | 119.74 |
| 20 day EMA | 117.99 | 120.04 | 122.67 |
| 35 day EMA | 119.44 | 120.67 | 122.18 |
| 50 day EMA | 117.53 | 118.31 | 119.26 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 106.02 | 109.68 |
| 12 day SMA | 116.4 | 119.84 | 123.7 |
| 20 day SMA | 127.01 | 128.56 | 130.26 |
| 35 day SMA | 121.99 | 121.94 | 121.99 |
| 50 day SMA | 118.67 | 119.33 | 120.01 |
| 100 day SMA | 120.17 | 120.45 | 120.75 |
| 150 day SMA | 122.71 | 122.76 | 122.78 |
| 200 day SMA | 113.9 | 113.75 | 113.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.