Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 136.73 and 147.02
| Daily Target 1 | 134.96 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 148.79 |
| Daily Target 5 | 155.54 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.04 (-1.53%) | 145.90 | 141.71 - 152.00 | 1.1667 times | Mon 20 April 2026 | 144.24 (5.12%) | 135.00 | 135.00 - 145.48 | 0.4184 times | Fri 17 April 2026 | 137.21 (7.46%) | 133.75 | 130.87 - 138.28 | 0.8592 times | Thu 16 April 2026 | 127.68 (-1.5%) | 127.83 | 124.39 - 129.50 | 0.7842 times | Wed 15 April 2026 | 129.62 (1.05%) | 125.65 | 124.18 - 130.89 | 0.9203 times | Tue 14 April 2026 | 128.27 (0.04%) | 130.54 | 127.11 - 133.97 | 0.7323 times | Mon 13 April 2026 | 128.22 (3.57%) | 122.01 | 121.11 - 136.00 | 2.2468 times | Fri 10 April 2026 | 123.80 (2.25%) | 122.15 | 121.59 - 126.30 | 0.9308 times | Thu 09 April 2026 | 121.07 (2.78%) | 118.40 | 117.05 - 122.42 | 0.8046 times | Wed 08 April 2026 | 117.80 (12.04%) | 111.79 | 110.92 - 118.24 | 1.1367 times | Tue 07 April 2026 | 105.14 (0.67%) | 103.98 | 101.90 - 105.77 | 0.1317 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 138.52 and 155.52
| Weekly Target 1 | 126.01 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 143.01333333333 |
| Weekly Target 4 | 151.03 |
| Weekly Target 5 | 160.01 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.04 (3.52%) | 135.00 | 135.00 - 152.00 | 0.5062 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.7699 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 1.0048 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.6807 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.4768 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.63 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.6345 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.2818 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.4062 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6092 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2409 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 118.87 and 175.17
| Monthly Target 1 | 73.61 |
| Monthly Target 2 | 107.83 |
| Monthly Target 3 | 129.91333333333 |
| Monthly Target 4 | 164.13 |
| Monthly Target 5 | 186.21 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.04 (46.45%) | 98.91 | 95.70 - 152.00 | 0.9555 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.1331 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.3358 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.2923 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.8249 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.6483 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.5676 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7924 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.7684 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.6817 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6008 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 125.79 |
| 20 day DMA | 115.7 |
| 35 day DMA | 105.45 |
| 50 day DMA | 102.76 |
| 100 day DMA | 83.79 |
| 150 day DMA | 70.52 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 134.55 | 129.7 |
| 12 day EMA | 127.33 | 124.66 | 121.1 |
| 20 day EMA | 119.68 | 117.33 | 114.5 |
| 35 day EMA | 111.4 | 109.6 | 107.56 |
| 50 day EMA | 104.14 | 102.59 | 100.89 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 133.4 | 130.2 |
| 12 day SMA | 125.79 | 122.55 | 118.94 |
| 20 day SMA | 115.7 | 113.46 | 110.86 |
| 35 day SMA | 105.45 | 104.21 | 102.88 |
| 50 day SMA | 102.76 | 101.73 | 100.52 |
| 100 day SMA | 83.79 | 82.88 | 81.94 |
| 150 day SMA | 70.52 | 69.78 | 69.02 |
| 200 day SMA | 60.7 | 60.18 | 59.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.