Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 95.06 and 98.82
| Daily Target 1 | 92.19 |
| Daily Target 2 | 94.16 |
| Daily Target 3 | 95.953333333333 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 99.71 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.12 (1.65%) | 95.03 | 93.99 - 97.75 | 0.7754 times | Fri 20 February 2026 | 94.56 (2.47%) | 93.91 | 91.52 - 95.37 | 0.8744 times | Thu 19 February 2026 | 92.28 (-2.53%) | 92.62 | 90.57 - 93.71 | 0.7997 times | Wed 18 February 2026 | 94.68 (-0.73%) | 95.00 | 91.90 - 96.34 | 0.7925 times | Tue 17 February 2026 | 95.38 (-1.4%) | 93.56 | 92.44 - 96.41 | 0.8028 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 1.2925 times | Fri 13 February 2026 | 96.73 (3.26%) | 93.53 | 93.01 - 100.01 | 1.2925 times | Thu 12 February 2026 | 93.68 (-2.49%) | 96.00 | 92.91 - 97.73 | 1.0362 times | Wed 11 February 2026 | 96.07 (2.97%) | 95.97 | 93.05 - 97.38 | 0.971 times | Tue 10 February 2026 | 93.30 (-1.67%) | 95.05 | 92.16 - 97.00 | 1.3631 times | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 1.9643 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 95.06 and 98.82
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 94.16 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.12 (1.65%) | 95.03 | 93.99 - 97.75 | 0.1596 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.6729 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.266 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.3639 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.7844 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.4312 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.468 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.6315 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.8222 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.4003 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3535 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 82.02 and 114.11
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 76.02 |
| Monthly Target 3 | 88.016666666667 |
| Monthly Target 4 | 108.11 |
| Monthly Target 5 | 120.11 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 96.12 (36.36%) | 69.01 | 67.92 - 100.01 | 1.142 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.4673 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9366 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7361 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7798 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8997 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8724 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.774 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6821 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7102 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.1404 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 94.56 |
| 20 day DMA | 86.31 |
| 35 day DMA | 80.32 |
| 50 day DMA | 73.29 |
| 100 day DMA | 60.95 |
| 150 day DMA | 51.05 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.15 | 93.94 |
| 12 day EMA | 92.08 | 91.34 | 90.76 |
| 20 day EMA | 88.1 | 87.26 | 86.49 |
| 35 day EMA | 81.01 | 80.12 | 79.27 |
| 50 day EMA | 74.17 | 73.27 | 72.4 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 94.73 | 95.16 |
| 12 day SMA | 94.56 | 93.54 | 91.62 |
| 20 day SMA | 86.31 | 85.2 | 84.14 |
| 35 day SMA | 80.32 | 79.26 | 78.15 |
| 50 day SMA | 73.29 | 72.55 | 71.83 |
| 100 day SMA | 60.95 | 60.35 | 59.77 |
| 150 day SMA | 51.05 | 50.64 | 50.25 |
| 200 day SMA | 46.62 | 46.29 | 45.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.