FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc Strong Daily Stock price targets for FormfactorInc FORM are 54.09 and 55.9 | Daily Target 1 | 53.78 | | Daily Target 2 | 54.39 | | Daily Target 3 | 55.586666666667 | | Daily Target 4 | 56.2 | | Daily Target 5 | 57.4 |
Daily price and volume Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.01 (2.19%) |
55.88 |
54.97 - 56.78 |
1.5782 times |
Wed 17 December 2025 |
53.83 (-3.84%) |
56.40 |
53.41 - 57.24 |
2.3684 times |
Tue 16 December 2025 |
55.98 (-0.5%) |
55.65 |
54.44 - 56.41 |
1.2641 times |
Mon 15 December 2025 |
56.26 (1.48%) |
55.82 |
55.00 - 56.78 |
1.1522 times |
Fri 12 December 2025 |
55.44 (-4.63%) |
57.91 |
54.96 - 58.27 |
0.8978 times |
Thu 11 December 2025 |
58.13 (-1.86%) |
58.20 |
57.46 - 58.89 |
0.5489 times |
Wed 10 December 2025 |
59.23 (1.63%) |
58.28 |
58.11 - 60.30 |
0.6835 times |
Tue 09 December 2025 |
58.28 (-0.09%) |
56.88 |
56.88 - 58.78 |
0.4422 times |
Mon 08 December 2025 |
58.33 (1.53%) |
58.44 |
56.90 - 58.51 |
0.4662 times |
Fri 05 December 2025 |
57.45 (0.17%) |
57.91 |
56.27 - 58.29 |
0.5986 times |
Thu 04 December 2025 |
57.35 (0.16%) |
56.43 |
56.43 - 57.95 |
0.4288 times |
Weekly price and charts FormfactorInc Strong weekly Stock price targets for FormfactorInc FORM are 52.3 and 56.13 | Weekly Target 1 | 51.39 | | Weekly Target 2 | 53.2 | | Weekly Target 3 | 55.22 | | Weekly Target 4 | 57.03 | | Weekly Target 5 | 59.05 |
Weekly price and volumes for Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.01 (-0.78%) |
55.82 |
53.41 - 57.24 |
1.2817 times |
Fri 12 December 2025 |
55.44 (-3.5%) |
58.44 |
54.96 - 60.30 |
0.612 times |
Fri 05 December 2025 |
57.45 (4.42%) |
53.96 |
53.60 - 58.29 |
0.6424 times |
Fri 28 November 2025 |
55.02 (11.33%) |
49.97 |
49.65 - 55.04 |
0.4668 times |
Fri 21 November 2025 |
49.42 (-1.46%) |
49.86 |
47.33 - 53.06 |
0.8608 times |
Fri 14 November 2025 |
50.15 (-4%) |
53.86 |
48.00 - 55.39 |
0.7635 times |
Fri 07 November 2025 |
52.24 (-4.93%) |
53.61 |
51.31 - 55.69 |
0.8943 times |
Fri 31 October 2025 |
54.95 (0%) |
57.98 |
54.39 - 59.68 |
0.8049 times |
Fri 31 October 2025 |
54.95 (27.38%) |
43.94 |
41.84 - 61.10 |
2.8312 times |
Fri 24 October 2025 |
43.14 (2.59%) |
42.92 |
40.60 - 44.35 |
0.8422 times |
Fri 17 October 2025 |
42.05 (10.25%) |
40.25 |
38.12 - 43.74 |
0.9915 times |
Monthly price and charts FormfactorInc Strong monthly Stock price targets for FormfactorInc FORM are 54.21 and 61.1 | Monthly Target 1 | 49.35 | | Monthly Target 2 | 52.18 | | Monthly Target 3 | 56.24 | | Monthly Target 4 | 59.07 | | Monthly Target 5 | 63.13 |
Monthly price and volumes Formfactor Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
55.01 (-0.02%) |
53.96 |
53.41 - 60.30 |
0.6948 times |
Fri 28 November 2025 |
55.02 (0.13%) |
53.61 |
47.33 - 55.69 |
0.8179 times |
Fri 31 October 2025 |
54.95 (50.88%) |
36.19 |
36.05 - 61.10 |
1.9776 times |
Tue 30 September 2025 |
36.42 (24.77%) |
28.21 |
27.81 - 38.66 |
0.9997 times |
Fri 29 August 2025 |
29.19 (2.75%) |
27.76 |
27.00 - 30.62 |
0.9694 times |
Thu 31 July 2025 |
28.41 (-17.44%) |
34.07 |
26.08 - 36.74 |
0.86 times |
Mon 30 June 2025 |
34.41 (15.28%) |
29.84 |
29.47 - 35.88 |
0.7579 times |
Fri 30 May 2025 |
29.85 (6.08%) |
31.96 |
28.77 - 33.68 |
0.7891 times |
Wed 30 April 2025 |
28.14 (-0.53%) |
28.20 |
22.58 - 30.12 |
1.2672 times |
Mon 31 March 2025 |
28.29 (-15.05%) |
33.53 |
27.55 - 33.73 |
0.8664 times |
Fri 28 February 2025 |
33.30 (-16.85%) |
39.16 |
32.46 - 41.58 |
1.1009 times |
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value | | 5 day DMA | 55.3 | | 12 day DMA | 56.88 | | 20 day DMA | 55.26 | | 35 day DMA | 54.11 | | 50 day DMA | 50.53 | | 100 day DMA | 41.2 | | 150 day DMA | 38.71 | | 200 day DMA | 36.26 | EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.45 | 55.67 | 56.59 | | 12 day EMA | 55.76 | 55.9 | 56.28 | | 20 day EMA | 55.02 | 55.02 | 55.14 | | 35 day EMA | 52.71 | 52.57 | 52.5 | | 50 day EMA | 50.13 | 49.93 | 49.77 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.3 | 55.93 | 57.01 | | 12 day SMA | 56.88 | 56.97 | 57.05 | | 20 day SMA | 55.26 | 55.03 | 54.77 | | 35 day SMA | 54.11 | 53.9 | 53.58 | | 50 day SMA | 50.53 | 50.19 | 49.89 | | 100 day SMA | 41.2 | 41 | 40.81 | | 150 day SMA | 38.71 | 38.57 | 38.42 | | 200 day SMA | 36.26 | 36.15 | 36.04 |
|
|
