Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 112.13 and 116.69
| Daily Target 1 | 108.88 |
| Daily Target 2 | 110.81 |
| Daily Target 3 | 113.43666666667 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 118 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.75 (-0.56%) | 112.23 | 111.50 - 116.06 | 0.8085 times | Wed 22 July 2026 | 113.39 (-0.18%) | 109.42 | 108.28 - 116.26 | 1.0726 times | Tue 21 July 2026 | 113.60 (7.87%) | 109.00 | 108.55 - 114.18 | 0.6123 times | Mon 20 July 2026 | 105.31 (-0.25%) | 107.28 | 104.46 - 109.99 | 1.0876 times | Fri 17 July 2026 | 105.57 (-1.44%) | 100.00 | 97.28 - 108.00 | 1.8739 times | Thu 16 July 2026 | 107.11 (-7.51%) | 110.00 | 105.35 - 112.56 | 1.1389 times | Wed 15 July 2026 | 115.81 (-0.49%) | 121.38 | 110.36 - 121.59 | 1.3067 times | Tue 14 July 2026 | 116.38 (5.51%) | 113.12 | 112.92 - 119.50 | 0.5595 times | Mon 13 July 2026 | 110.30 (-6.15%) | 112.08 | 108.59 - 113.00 | 1.0797 times | Fri 10 July 2026 | 117.53 (-1.56%) | 119.61 | 113.15 - 119.61 | 0.4602 times | Thu 09 July 2026 | 119.39 (7.05%) | 119.95 | 118.90 - 123.55 | 1.3022 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 108.61 and 120.41
| Weekly Target 1 | 99.36 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 111.15666666667 |
| Weekly Target 4 | 117.85 |
| Weekly Target 5 | 122.96 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.75 (6.8%) | 107.28 | 104.46 - 116.26 | 0.6168 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 1.0264 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.0648 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.7027 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.2243 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 0.919 times | Fri 12 June 2026 | 139.21 (19.29%) | 116.27 | 113.30 - 140.75 | 1.0548 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 1.2134 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.8826 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 1.2952 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 2.1379 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 73.91 and 136.13
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 123.17666666667 |
| Monthly Target 4 | 149.07 |
| Monthly Target 5 | 185.4 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 112.75 (-29.54%) | 158.34 | 97.28 - 159.50 | 0.6314 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 0.9879 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3443 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.3583 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9459 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1151 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.0788 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.6886 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5412 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.3086 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6615 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 110.12 |
| 12 day DMA | 112.39 |
| 20 day DMA | 121.35 |
| 35 day DMA | 127.13 |
| 50 day DMA | 126.93 |
| 100 day DMA | 121.96 |
| 150 day DMA | 106.92 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 111.4 | 110.41 |
| 12 day EMA | 114.53 | 114.85 | 115.12 |
| 20 day EMA | 118.67 | 119.29 | 119.91 |
| 35 day EMA | 122.71 | 123.3 | 123.88 |
| 50 day EMA | 127.05 | 127.63 | 128.21 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.12 | 109 | 109.48 |
| 12 day SMA | 112.39 | 111.83 | 112.25 |
| 20 day SMA | 121.35 | 122.78 | 124.25 |
| 35 day SMA | 127.13 | 127.49 | 127.53 |
| 50 day SMA | 126.93 | 127.71 | 128.39 |
| 100 day SMA | 121.96 | 121.82 | 121.66 |
| 150 day SMA | 106.92 | 106.54 | 106.16 |
| 200 day SMA | 92.66 | 92.31 | 91.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.