Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.33 and 8.38
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.37 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.42 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.36 (-0.48%) | 8.40 | 8.35 - 8.40 | 0.7334 times | Thu 22 October 2026 | 8.40 (0%) | 8.38 | 8.36 - 8.48 | 0.4442 times | Wed 21 October 2026 | 8.40 (0%) | 8.39 | 8.29 - 8.42 | 4.8988 times | Tue 20 October 2026 | 8.40 (1.45%) | 8.33 | 8.30 - 8.47 | 0.7176 times | Mon 19 October 2026 | 8.28 (0.12%) | 8.27 | 8.27 - 8.32 | 0.8706 times | Fri 16 October 2026 | 8.27 (-0.6%) | 8.32 | 8.27 - 8.37 | 0.3704 times | Thu 15 October 2026 | 8.32 (0.24%) | 8.27 | 8.26 - 8.33 | 0.3919 times | Wed 14 October 2026 | 8.30 (0.48%) | 8.25 | 8.25 - 8.33 | 0.4628 times | Tue 13 October 2026 | 8.26 (-0.84%) | 8.32 | 8.26 - 8.46 | 0.558 times | Mon 12 October 2026 | 8.33 (-0.36%) | 8.30 | 8.23 - 8.38 | 0.5524 times | Fri 09 October 2026 | 8.36 (1.21%) | 8.25 | 8.25 - 8.44 | 0.7101 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.32 and 8.53
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.36 (1.09%) | 8.27 | 8.27 - 8.48 | 0.7306 times | Fri 16 October 2026 | 8.27 (-1.08%) | 8.30 | 8.23 - 8.46 | 0.2226 times | Fri 09 October 2026 | 8.36 (0.36%) | 8.33 | 8.21 - 8.46 | 0.443 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.2732 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.2857 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.2851 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3044 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.5579 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.6266 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.271 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 0.9658 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.29 and 8.65
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.36 (0.6%) | 8.32 | 8.21 - 8.57 | 0.5164 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.117 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.1481 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.441 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.2092 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.6773 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.4855 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9238 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.3904 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.0914 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.2071 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.37 | 8.35 |
| 12 day EMA | 8.23 | 8.21 | 8.18 |
| 20 day EMA | 7.97 | 7.93 | 7.88 |
| 35 day EMA | 7.6 | 7.56 | 7.51 |
| 50 day EMA | 7.09 | 7.04 | 6.98 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.35 | 8.33 |
| 12 day SMA | 8.33 | 8.33 | 8.32 |
| 20 day SMA | 8.18 | 8.05 | 7.9 |
| 35 day SMA | 7.14 | 7.08 | 7.01 |
| 50 day SMA | 6.83 | 6.83 | 6.82 |
| 100 day SMA | 7.52 | 7.52 | 7.51 |
| 150 day SMA | 7.28 | 7.27 | 7.26 |
| 200 day SMA | 7.28 | 7.28 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.