Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.34 and 7.71
| Daily Target 1 | 7.26 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.6333333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (-3.69%) | 7.67 | 7.48 - 7.85 | 1.2284 times | Mon 01 June 2026 | 7.86 (4.66%) | 7.41 | 7.21 - 7.91 | 0.8464 times | Fri 29 May 2026 | 7.51 (3.87%) | 7.26 | 7.09 - 7.68 | 0.7809 times | Thu 28 May 2026 | 7.23 (5.09%) | 6.85 | 6.73 - 7.25 | 1.2175 times | Wed 27 May 2026 | 6.88 (1.78%) | 6.80 | 6.59 - 6.88 | 0.9297 times | Tue 26 May 2026 | 6.76 (-0.29%) | 6.79 | 6.68 - 6.90 | 0.5537 times | Fri 22 May 2026 | 6.78 (2.11%) | 6.64 | 6.64 - 6.93 | 0.899 times | Thu 21 May 2026 | 6.64 (-3.35%) | 6.87 | 6.56 - 6.87 | 0.8603 times | Wed 20 May 2026 | 6.87 (1.78%) | 6.71 | 6.64 - 7.08 | 1.8595 times | Tue 19 May 2026 | 6.75 (3.69%) | 6.43 | 6.40 - 6.79 | 0.8246 times | Mon 18 May 2026 | 6.51 (-1.66%) | 6.63 | 6.42 - 6.70 | 0.6896 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.39 and 8.09
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (0.8%) | 7.41 | 7.21 - 7.91 | 0.5177 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.8687 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 1.2806 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.6646 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.9048 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.815 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.9259 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.7662 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.9999 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 1.2566 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.6593 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.39 and 8.09
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (0.8%) | 7.41 | 7.21 - 7.91 | 0.0784 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.8593 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.6159 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.172 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7639 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3846 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5314 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1666 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8414 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5866 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5349 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.77 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.37 | 7.12 |
| 12 day EMA | 7.15 | 7.07 | 6.93 |
| 20 day EMA | 7.02 | 6.96 | 6.86 |
| 35 day EMA | 6.88 | 6.84 | 6.78 |
| 50 day EMA | 6.83 | 6.8 | 6.76 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.25 | 7.03 |
| 12 day SMA | 7 | 6.92 | 6.77 |
| 20 day SMA | 6.89 | 6.86 | 6.81 |
| 35 day SMA | 6.87 | 6.84 | 6.8 |
| 50 day SMA | 6.77 | 6.75 | 6.73 |
| 100 day SMA | 7.04 | 7.06 | 7.06 |
| 150 day SMA | 7.25 | 7.26 | 7.28 |
| 200 day SMA | 8.44 | 8.46 | 8.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.