Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 5.82 and 6.16
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.0533333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.39 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (0.66%) | 6.13 | 5.85 - 6.19 | 0.416 times | Thu 03 September 2026 | 6.08 (0.16%) | 6.11 | 5.96 - 6.13 | 0.7914 times | Wed 02 September 2026 | 6.07 (1.68%) | 6.00 | 5.97 - 6.11 | 0.7291 times | Tue 01 September 2026 | 5.97 (-7.3%) | 6.39 | 5.92 - 6.72 | 1.3035 times | Mon 31 August 2026 | 6.44 (3.87%) | 6.19 | 6.05 - 6.56 | 1.4702 times | Fri 28 August 2026 | 6.20 (-1.9%) | 6.29 | 6.17 - 6.39 | 0.654 times | Thu 27 August 2026 | 6.32 (4.98%) | 6.03 | 6.01 - 6.39 | 0.9784 times | Wed 26 August 2026 | 6.02 (-2.11%) | 6.10 | 6.00 - 6.19 | 0.7651 times | Tue 25 August 2026 | 6.15 (2.16%) | 6.01 | 5.92 - 6.19 | 0.7411 times | Mon 24 August 2026 | 6.02 (-2.43%) | 6.14 | 5.80 - 6.14 | 2.1512 times | Fri 21 August 2026 | 6.17 (0.33%) | 6.16 | 5.96 - 6.20 | 1.5453 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.55 and 6.42
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.1209 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.2589 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.5535 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.9404 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.8418 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5725 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0772 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6519 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4782 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.5047 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.9371 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.55 and 6.42
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 6.12 (-4.97%) | 6.39 | 5.85 - 6.72 | 0.1465 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.3194 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.5068 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3896 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7784 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.558 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0617 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5979 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2544 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3873 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0568 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.51 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.12 | 6.14 |
| 12 day EMA | 6.26 | 6.29 | 6.33 |
| 20 day EMA | 6.53 | 6.57 | 6.62 |
| 35 day EMA | 7.01 | 7.06 | 7.12 |
| 50 day EMA | 7.54 | 7.6 | 7.66 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.2 |
| 12 day SMA | 6.14 | 6.14 | 6.13 |
| 20 day SMA | 6.51 | 6.6 | 6.68 |
| 35 day SMA | 7.21 | 7.27 | 7.35 |
| 50 day SMA | 7.67 | 7.71 | 7.76 |
| 100 day SMA | 7.43 | 7.44 | 7.44 |
| 150 day SMA | 7.26 | 7.27 | 7.28 |
| 200 day SMA | 7.32 | 7.33 | 7.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.