ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 7.9 and 8.31 | Daily Target 1 | 7.58 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.9866666666667 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.4 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.05 (3.74%) |
7.86 |
7.75 - 8.16 |
0.5711 times |
Wed 17 December 2025 |
7.76 (-2.14%) |
7.92 |
7.70 - 7.99 |
0.7124 times |
Tue 16 December 2025 |
7.93 (2.99%) |
7.69 |
7.31 - 7.99 |
0.6001 times |
Mon 15 December 2025 |
7.70 (1.45%) |
7.66 |
7.46 - 7.78 |
0.9909 times |
Fri 12 December 2025 |
7.59 (-2.82%) |
7.81 |
7.26 - 7.81 |
0.7598 times |
Thu 11 December 2025 |
7.81 (0.26%) |
7.74 |
7.62 - 7.86 |
1.1789 times |
Wed 10 December 2025 |
7.79 (1.83%) |
7.57 |
7.43 - 7.84 |
0.7488 times |
Tue 09 December 2025 |
7.65 (8.97%) |
7.01 |
6.97 - 7.69 |
1.7519 times |
Mon 08 December 2025 |
7.02 (3.39%) |
6.83 |
6.66 - 7.03 |
1.2658 times |
Fri 05 December 2025 |
6.79 (2.26%) |
6.64 |
6.58 - 7.03 |
1.4203 times |
Thu 04 December 2025 |
6.64 (5.06%) |
6.35 |
6.11 - 6.65 |
0.8138 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 7.68 and 8.53 | Weekly Target 1 | 6.99 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 7.84 | | Weekly Target 4 | 8.37 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.05 (6.06%) |
7.66 |
7.31 - 8.16 |
0.6057 times |
Fri 12 December 2025 |
7.59 (11.78%) |
6.83 |
6.66 - 7.86 |
1.2022 times |
Fri 05 December 2025 |
6.79 (9.16%) |
6.14 |
5.78 - 7.03 |
1.8886 times |
Fri 28 November 2025 |
6.22 (0.97%) |
6.17 |
6.08 - 6.51 |
0.7625 times |
Fri 21 November 2025 |
6.16 (-12.13%) |
7.01 |
5.84 - 7.01 |
1.3476 times |
Fri 14 November 2025 |
7.01 (-12.16%) |
8.00 |
6.29 - 8.75 |
1.6336 times |
Fri 07 November 2025 |
7.98 (-14.65%) |
9.36 |
7.73 - 9.36 |
0.4796 times |
Fri 31 October 2025 |
9.35 (0%) |
9.16 |
9.00 - 9.40 |
0.2164 times |
Fri 31 October 2025 |
9.35 (-10.35%) |
10.58 |
9.00 - 10.58 |
1.2273 times |
Fri 24 October 2025 |
10.43 (-5.53%) |
11.14 |
10.41 - 11.61 |
0.6364 times |
Fri 17 October 2025 |
11.04 (-2.39%) |
11.53 |
11.01 - 11.88 |
0.4442 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 6.92 and 9.3 | Monthly Target 1 | 4.95 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.33 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.05 (29.42%) |
6.14 |
5.78 - 8.16 |
1.6338 times |
Fri 28 November 2025 |
6.22 (-33.48%) |
9.36 |
5.84 - 9.36 |
1.8666 times |
Fri 31 October 2025 |
9.35 (-22.47%) |
11.94 |
9.00 - 12.25 |
1.3463 times |
Tue 30 September 2025 |
12.06 (-5.26%) |
12.59 |
11.47 - 13.29 |
0.9386 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
0.8559 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
0.7006 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.5838 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.5674 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.5612 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 19.43 |
0.9458 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.7089 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 7.81 | | 12 day DMA | 7.42 | | 20 day DMA | 6.91 | | 35 day DMA | 7.36 | | 50 day DMA | 8.44 | | 100 day DMA | 10.3 | | 150 day DMA | 11.67 | | 200 day DMA | 12.79 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.82 | 7.71 | 7.68 | | 12 day EMA | 7.5 | 7.4 | 7.34 | | 20 day EMA | 7.43 | 7.37 | 7.33 | | 35 day EMA | 7.99 | 7.99 | 8 | | 50 day EMA | 8.67 | 8.7 | 8.74 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.81 | 7.76 | 7.76 | | 12 day SMA | 7.42 | 7.26 | 7.11 | | 20 day SMA | 6.91 | 6.82 | 6.74 | | 35 day SMA | 7.36 | 7.39 | 7.45 | | 50 day SMA | 8.44 | 8.52 | 8.61 | | 100 day SMA | 10.3 | 10.34 | 10.38 | | 150 day SMA | 11.67 | 11.72 | 11.78 | | 200 day SMA | 12.79 | 12.82 | 12.86 |
|
|
