ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 12.7 and 12.91 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.753333333333 | | Daily Target 4 | 12.85 | | Daily Target 5 | 12.96 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.73 (-0.31%) |
12.70 |
12.66 - 12.87 |
0.7685 times |
Thu 28 August 2025 |
12.77 (2.41%) |
12.62 |
12.40 - 12.93 |
0.6998 times |
Wed 27 August 2025 |
12.47 (-3.11%) |
12.89 |
12.46 - 13.34 |
1.4969 times |
Tue 26 August 2025 |
12.87 (1.18%) |
12.56 |
12.56 - 12.88 |
0.6445 times |
Mon 25 August 2025 |
12.72 (-1.62%) |
12.89 |
12.58 - 12.89 |
0.6865 times |
Fri 22 August 2025 |
12.93 (3.94%) |
12.37 |
12.27 - 13.19 |
1.2147 times |
Thu 21 August 2025 |
12.44 (0.73%) |
12.36 |
12.34 - 12.74 |
0.5435 times |
Wed 20 August 2025 |
12.35 (-2.37%) |
12.59 |
12.11 - 12.79 |
1.7487 times |
Tue 19 August 2025 |
12.65 (-1.25%) |
12.76 |
11.15 - 13.12 |
1.1137 times |
Mon 18 August 2025 |
12.81 (0.39%) |
12.75 |
12.44 - 12.98 |
1.0831 times |
Fri 15 August 2025 |
12.76 (1.92%) |
12.55 |
12.55 - 12.94 |
1.6838 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 12.1 and 13.04 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.31 | | Weekly Target 3 | 12.823333333333 | | Weekly Target 4 | 13.25 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.73 (-1.55%) |
12.89 |
12.40 - 13.34 |
0.7429 times |
Fri 22 August 2025 |
12.93 (1.33%) |
12.75 |
11.15 - 13.19 |
0.9863 times |
Fri 15 August 2025 |
12.76 (11.73%) |
11.43 |
11.08 - 13.19 |
2.0539 times |
Fri 08 August 2025 |
11.42 (3.82%) |
11.16 |
10.99 - 11.87 |
0.5642 times |
Fri 01 August 2025 |
11.00 (-9.32%) |
12.21 |
10.81 - 12.67 |
0.8788 times |
Fri 25 July 2025 |
12.13 (-4.94%) |
12.92 |
12.07 - 13.22 |
0.5853 times |
Fri 18 July 2025 |
12.76 (-3.84%) |
13.21 |
12.17 - 13.24 |
1.0479 times |
Fri 11 July 2025 |
13.27 (-4.74%) |
13.84 |
13.20 - 14.26 |
0.9764 times |
Thu 03 July 2025 |
13.93 (5.69%) |
13.18 |
12.90 - 14.00 |
0.8563 times |
Fri 27 June 2025 |
13.18 (-15.35%) |
15.56 |
12.60 - 15.80 |
1.3081 times |
Fri 20 June 2025 |
15.57 (-2.69%) |
15.99 |
15.43 - 16.20 |
0.4626 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 11.77 and 14.3 | Monthly Target 1 | 9.76 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 12.293333333333 | | Monthly Target 4 | 13.78 | | Monthly Target 5 | 14.82 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
1.181 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
0.9949 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.8289 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.8057 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.7969 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 19.43 |
1.3429 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
1.0065 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7485 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.133 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.1618 times |
Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
0.9782 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 12.71 | | 12 day DMA | 12.67 | | 20 day DMA | 12.19 | | 35 day DMA | 12.31 | | 50 day DMA | 12.89 | | 100 day DMA | 14.3 | | 150 day DMA | 14.62 | | 200 day DMA | 14.07 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.7 | 12.68 | 12.64 | | 12 day EMA | 12.57 | 12.54 | 12.5 | | 20 day EMA | 12.51 | 12.49 | 12.46 | | 35 day EMA | 12.81 | 12.82 | 12.82 | | 50 day EMA | 13.15 | 13.17 | 13.19 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.71 | 12.75 | 12.69 | | 12 day SMA | 12.67 | 12.69 | 12.55 | | 20 day SMA | 12.19 | 12.12 | 12.07 | | 35 day SMA | 12.31 | 12.34 | 12.38 | | 50 day SMA | 12.89 | 12.95 | 13.02 | | 100 day SMA | 14.3 | 14.33 | 14.36 | | 150 day SMA | 14.62 | 14.63 | 14.63 | | 200 day SMA | 14.07 | 14.06 | 14.05 |
|
|
