Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.1 and 8.33
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.5 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.28 (-1.19%) | 8.34 | 8.15 - 8.38 | 1.5564 times | Tue 21 July 2026 | 8.38 (-1.53%) | 8.23 | 8.23 - 9.00 | 0.7518 times | Mon 20 July 2026 | 8.51 (-0.93%) | 8.59 | 8.37 - 8.79 | 0.7756 times | Fri 17 July 2026 | 8.59 (2.63%) | 8.37 | 8.25 - 8.60 | 0.973 times | Thu 16 July 2026 | 8.37 (0.48%) | 8.37 | 8.17 - 8.58 | 0.8046 times | Wed 15 July 2026 | 8.33 (-1.88%) | 8.60 | 8.27 - 8.95 | 1.0818 times | Tue 14 July 2026 | 8.49 (-0.93%) | 8.57 | 8.48 - 8.98 | 0.9032 times | Mon 13 July 2026 | 8.57 (-1.27%) | 8.69 | 8.53 - 8.90 | 0.7892 times | Fri 10 July 2026 | 8.68 (-0.91%) | 8.66 | 8.33 - 8.82 | 0.963 times | Thu 09 July 2026 | 8.76 (2.82%) | 8.49 | 8.41 - 8.82 | 1.4013 times | Wed 08 July 2026 | 8.52 (-4.59%) | 8.78 | 8.38 - 8.78 | 0.5191 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.79 and 8.64
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.4766666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.28 (-3.61%) | 8.59 | 8.15 - 9.00 | 0.3069 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.453 times | Fri 10 July 2026 | 8.68 (-4.41%) | 9.03 | 8.33 - 9.34 | 0.4781 times | Thu 02 July 2026 | 9.08 (10.87%) | 8.36 | 8.31 - 10.03 | 0.8878 times | Fri 26 June 2026 | 8.19 (4.46%) | 7.84 | 7.30 - 8.78 | 3.3804 times | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 0.9827 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 0.9888 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.0525 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.594 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 0.8757 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.1383 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.28 and 9.16
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 8.28 (-8.51%) | 8.99 | 8.15 - 10.03 | 0.3158 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3668 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7656 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5488 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0442 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5716 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2337 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3644 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0394 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.7497 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5227 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.23 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.47 | 8.52 |
| 12 day EMA | 8.48 | 8.52 | 8.55 |
| 20 day EMA | 8.42 | 8.44 | 8.45 |
| 35 day EMA | 8.17 | 8.16 | 8.15 |
| 50 day EMA | 7.8 | 7.78 | 7.76 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.44 | 8.46 |
| 12 day SMA | 8.53 | 8.6 | 8.66 |
| 20 day SMA | 8.65 | 8.62 | 8.57 |
| 35 day SMA | 8.23 | 8.22 | 8.2 |
| 50 day SMA | 7.82 | 7.79 | 7.76 |
| 100 day SMA | 7.3 | 7.3 | 7.29 |
| 150 day SMA | 7.43 | 7.43 | 7.42 |
| 200 day SMA | 7.75 | 7.77 | 7.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.