ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 15.31 and 16.52 | Daily Target 1 | 15.07 | | Daily Target 2 | 15.54 | | Daily Target 3 | 16.276666666667 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.49 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
| Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
| Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0.6677 times |
| Wed 16 April 2025 |
16.02 (-1.17%) |
16.68 |
15.80 - 17.01 |
0 times |
| Tue 15 April 2025 |
16.21 (-5.76%) |
17.20 |
16.14 - 17.27 |
1.1254 times |
| Mon 14 April 2025 |
17.20 (2.63%) |
17.13 |
16.55 - 17.30 |
1.4036 times |
| Fri 11 April 2025 |
16.76 (2.44%) |
16.26 |
16.04 - 16.92 |
1.4365 times |
| Thu 10 April 2025 |
16.36 (0.62%) |
15.86 |
15.72 - 16.48 |
1.1912 times |
| Wed 09 April 2025 |
16.26 (7.04%) |
14.64 |
14.64 - 16.86 |
2.5139 times |
| Tue 08 April 2025 |
15.19 (-1.49%) |
15.60 |
14.89 - 16.10 |
1.6616 times |
| Mon 07 April 2025 |
15.42 (-0.9%) |
14.90 |
14.60 - 16.06 |
1.2215 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 15.31 and 16.52 | Weekly Target 1 | 15.07 | | Weekly Target 2 | 15.54 | | Weekly Target 3 | 16.276666666667 | | Weekly Target 4 | 16.75 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
| Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
| Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0.1177 times |
| Wed 16 April 2025 |
16.02 (-4.42%) |
17.13 |
15.80 - 17.30 |
0.4458 times |
| Fri 11 April 2025 |
16.76 (7.71%) |
14.90 |
14.60 - 16.92 |
1.4146 times |
| Fri 04 April 2025 |
15.56 (-10.78%) |
17.12 |
15.30 - 17.38 |
1.3179 times |
| Fri 28 March 2025 |
17.44 (-2.46%) |
18.14 |
17.06 - 19.43 |
1.6483 times |
| Fri 21 March 2025 |
17.88 (17.79%) |
15.02 |
14.86 - 18.65 |
2.7713 times |
| Fri 14 March 2025 |
15.18 (-6.41%) |
16.02 |
14.60 - 16.42 |
1.1003 times |
| Fri 07 March 2025 |
16.22 (-1.28%) |
16.55 |
15.21 - 16.55 |
1.184 times |
| Fri 28 February 2025 |
16.43 (13.7%) |
14.52 |
13.25 - 17.19 |
2.0495 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 13.96 and 16.66 | Monthly Target 1 | 13.27 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 18.67 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
16.02 (-5.49%) |
16.79 |
14.60 - 17.30 |
0.5509 times |
| Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 19.43 |
1.305 times |
| Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.9781 times |
| Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7274 times |
| Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.101 times |
| Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.129 times |
| Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
0.9506 times |
| Mon 30 September 2024 |
11.59 (-17.8%) |
13.90 |
11.22 - 14.21 |
0.819 times |
| Fri 30 August 2024 |
14.10 (-8.8%) |
15.23 |
13.18 - 16.20 |
1.4404 times |
| Wed 31 July 2024 |
15.46 (26.93%) |
12.12 |
11.20 - 15.81 |
0.9986 times |
| Fri 28 June 2024 |
12.18 (-24.21%) |
16.09 |
11.00 - 16.30 |
1.2176 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 16.06 | | 12 day DMA | 16.09 | | 20 day DMA | 16.65 | | 35 day DMA | 16.39 | | 50 day DMA | 15.79 | | 100 day DMA | 14.35 | | 150 day DMA | 13.48 | | 200 day DMA | 13.55 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.16 | 16.23 | | 12 day EMA | 16.25 | 16.29 | 16.34 | | 20 day EMA | 16.28 | 16.31 | 16.34 | | 35 day EMA | 15.97 | 15.97 | 15.97 | | 50 day EMA | 15.65 | 15.63 | 15.61 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.06 | 16.29 | 16.44 | | 12 day SMA | 16.09 | 16.11 | 16.18 | | 20 day SMA | 16.65 | 16.78 | 16.85 | | 35 day SMA | 16.39 | 16.4 | 16.42 | | 50 day SMA | 15.79 | 15.74 | 15.7 | | 100 day SMA | 14.35 | 14.3 | 14.25 | | 150 day SMA | 13.48 | 13.46 | 13.44 | | 200 day SMA | 13.55 | 13.53 | 13.5 |
|
|
