ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 9.18 and 9.58 | Daily Target 1 | 8.85 | | Daily Target 2 | 9.1 | | Daily Target 3 | 9.25 | | Daily Target 4 | 9.5 | | Daily Target 5 | 9.65 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.35 (1.63%) |
9.16 |
9.00 - 9.40 |
1.1611 times |
Thu 30 October 2025 |
9.20 (0%) |
9.15 |
9.13 - 9.60 |
1.274 times |
Wed 29 October 2025 |
9.20 (-7.07%) |
9.90 |
9.16 - 9.94 |
0.9901 times |
Tue 28 October 2025 |
9.90 (2.17%) |
9.69 |
9.65 - 10.00 |
1.2419 times |
Mon 27 October 2025 |
9.69 (-7.09%) |
10.58 |
9.55 - 10.58 |
1.9182 times |
Fri 24 October 2025 |
10.43 (-5.7%) |
11.15 |
10.41 - 11.16 |
0.3789 times |
Thu 23 October 2025 |
11.06 (1.28%) |
10.96 |
10.84 - 11.18 |
0.9056 times |
Wed 22 October 2025 |
10.92 (-4.21%) |
11.44 |
10.85 - 11.61 |
0.776 times |
Tue 21 October 2025 |
11.40 (0.53%) |
11.33 |
11.15 - 11.43 |
0.332 times |
Mon 20 October 2025 |
11.34 (2.72%) |
11.14 |
11.06 - 11.56 |
1.0221 times |
Fri 17 October 2025 |
11.04 (-4.58%) |
11.52 |
11.01 - 11.52 |
0.5904 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 8.39 and 9.97 | Weekly Target 1 | 8.06 | | Weekly Target 2 | 8.71 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 11.22 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.35 (-10.35%) |
10.58 |
9.00 - 10.58 |
2.4508 times |
Fri 24 October 2025 |
10.43 (-5.53%) |
11.14 |
10.41 - 11.61 |
1.2708 times |
Fri 17 October 2025 |
11.04 (-2.39%) |
11.53 |
11.01 - 11.88 |
0.887 times |
Fri 10 October 2025 |
11.31 (-5.59%) |
12.13 |
11.23 - 12.14 |
0.6814 times |
Fri 03 October 2025 |
11.98 (0.08%) |
11.97 |
11.69 - 12.25 |
0.757 times |
Fri 26 September 2025 |
11.97 (-2.52%) |
12.25 |
11.50 - 12.76 |
0.8965 times |
Fri 19 September 2025 |
12.28 (-1.52%) |
12.46 |
11.81 - 12.70 |
1.0051 times |
Fri 12 September 2025 |
12.47 (1.38%) |
12.34 |
11.69 - 13.29 |
1.1284 times |
Fri 05 September 2025 |
12.30 (-3.38%) |
12.59 |
11.47 - 12.94 |
0.8139 times |
Fri 29 August 2025 |
12.73 (0%) |
12.70 |
12.66 - 12.87 |
0.1092 times |
Fri 29 August 2025 |
12.73 (-1.55%) |
12.89 |
12.40 - 13.34 |
0.6104 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 7.55 and 10.8 | Monthly Target 1 | 6.95 | | Monthly Target 2 | 8.15 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 11.4 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.35 (-22.47%) |
11.94 |
9.00 - 12.25 |
1.637 times |
Tue 30 September 2025 |
12.06 (-5.26%) |
12.59 |
11.47 - 13.29 |
1.2285 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
1.1203 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
0.9171 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.7641 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.7427 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.7346 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 19.43 |
1.2379 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.9278 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.69 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.0444 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 10.43 | | 20 day DMA | 10.97 | | 35 day DMA | 11.48 | | 50 day DMA | 11.75 | | 100 day DMA | 12.5 | | 150 day DMA | 13.57 | | 200 day DMA | 13.91 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.58 | 9.69 | 9.94 | | 12 day EMA | 10.22 | 10.38 | 10.6 | | 20 day EMA | 10.68 | 10.82 | 10.99 | | 35 day EMA | 11.18 | 11.29 | 11.41 | | 50 day EMA | 11.6 | 11.69 | 11.79 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.68 | 10.06 | | 12 day SMA | 10.43 | 10.62 | 10.83 | | 20 day SMA | 10.97 | 11.1 | 11.23 | | 35 day SMA | 11.48 | 11.57 | 11.67 | | 50 day SMA | 11.75 | 11.82 | 11.89 | | 100 day SMA | 12.5 | 12.57 | 12.64 | | 150 day SMA | 13.57 | 13.62 | 13.67 | | 200 day SMA | 13.91 | 13.93 | 13.95 |
|
|
