Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.84 and 7.11
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.9033333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.17 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.90 (2.22%) | 6.87 | 6.77 - 7.04 | 0.6462 times | Thu 16 April 2026 | 6.75 (0.15%) | 6.76 | 6.69 - 6.81 | 0.5255 times | Wed 15 April 2026 | 6.74 (2.59%) | 6.57 | 6.53 - 6.82 | 1.1015 times | Tue 14 April 2026 | 6.57 (2.34%) | 6.46 | 6.46 - 6.65 | 0.9929 times | Mon 13 April 2026 | 6.42 (3.38%) | 6.19 | 6.18 - 6.47 | 1.1651 times | Fri 10 April 2026 | 6.21 (-7.45%) | 6.72 | 6.21 - 6.72 | 1.1662 times | Thu 09 April 2026 | 6.71 (-0.3%) | 6.71 | 6.50 - 6.73 | 0.791 times | Wed 08 April 2026 | 6.73 (2.75%) | 6.75 | 6.62 - 6.91 | 1.4635 times | Tue 07 April 2026 | 6.55 (-2.67%) | 6.63 | 6.50 - 6.76 | 1.5677 times | Mon 06 April 2026 | 6.73 (1.05%) | 6.64 | 6.54 - 6.85 | 0.5804 times | Thu 02 April 2026 | 6.66 (1.68%) | 6.43 | 6.40 - 6.69 | 0.4871 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.54 and 7.4
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7066666666667 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.6583 times | Fri 10 April 2026 | 6.21 (-6.76%) | 6.64 | 6.21 - 6.91 | 0.8274 times | Thu 02 April 2026 | 6.66 (4.23%) | 6.41 | 6.29 - 6.81 | 0.4341 times | Fri 27 March 2026 | 6.39 (-1.39%) | 6.64 | 6.30 - 6.84 | 0.7845 times | Fri 20 March 2026 | 6.48 (-2.56%) | 6.78 | 6.20 - 6.98 | 0.6134 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.72 | 1.2872 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 2.1504 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.479 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.5062 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.2595 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.5141 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.54 and 7.4
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.90 (4.23%) | 6.67 | 6.18 - 7.04 | 0.389 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.1958 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.7998 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4128 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.5625 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1903 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8585 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5985 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5458 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4468 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.3723 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.23 |
| 150 day DMA | 8.29 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.64 | 6.59 |
| 12 day EMA | 6.65 | 6.61 | 6.59 |
| 20 day EMA | 6.66 | 6.64 | 6.63 |
| 35 day EMA | 6.78 | 6.77 | 6.77 |
| 50 day EMA | 6.91 | 6.91 | 6.92 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.54 | 6.53 |
| 12 day SMA | 6.63 | 6.6 | 6.58 |
| 20 day SMA | 6.59 | 6.57 | 6.57 |
| 35 day SMA | 6.79 | 6.8 | 6.81 |
| 50 day SMA | 6.92 | 6.93 | 6.93 |
| 100 day SMA | 7.23 | 7.22 | 7.21 |
| 150 day SMA | 8.29 | 8.33 | 8.37 |
| 200 day SMA | 9.34 | 9.37 | 9.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.