Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.63 and 7.39
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 8 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.05 (-7.36%) | 7.68 | 6.96 - 7.72 | 1.0118 times | Fri 20 February 2026 | 7.61 (2.42%) | 7.37 | 7.37 - 7.90 | 0.7535 times | Thu 19 February 2026 | 7.43 (6.45%) | 7.72 | 6.93 - 7.82 | 1.5486 times | Wed 18 February 2026 | 6.98 (-6.06%) | 7.43 | 6.96 - 7.50 | 1.4172 times | Tue 17 February 2026 | 7.43 (-1.98%) | 7.52 | 7.21 - 7.57 | 0.6518 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.753 times | Fri 13 February 2026 | 7.58 (2.57%) | 7.37 | 7.14 - 7.87 | 0.753 times | Thu 12 February 2026 | 7.39 (4.53%) | 7.17 | 6.86 - 7.48 | 1.2402 times | Wed 11 February 2026 | 7.07 (-3.15%) | 7.38 | 6.72 - 7.55 | 1.3036 times | Tue 10 February 2026 | 7.30 (4.14%) | 7.03 | 7.03 - 7.42 | 0.5671 times | Mon 09 February 2026 | 7.01 (0.14%) | 6.99 | 6.74 - 7.11 | 0.5298 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 6.63 and 7.39
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.05 (-7.36%) | 7.68 | 6.96 - 7.72 | 0.2559 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.1054 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1904 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.1111 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1376 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0804 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7602 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1911 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.212 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 0.956 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6128 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.75 and 8.2
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.05 (1%) | 6.96 | 6.45 - 7.90 | 1.7274 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.5903 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.7588 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.3398 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.9664 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6737 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.6144 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.5029 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.419 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4073 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4029 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.33 |
| 150 day DMA | 9.62 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.42 | 7.32 |
| 12 day EMA | 7.3 | 7.35 | 7.3 |
| 20 day EMA | 7.34 | 7.37 | 7.35 |
| 35 day EMA | 7.46 | 7.48 | 7.47 |
| 50 day EMA | 7.63 | 7.65 | 7.65 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.41 | 7.4 |
| 12 day SMA | 7.29 | 7.24 | 7.22 |
| 20 day SMA | 7.19 | 7.21 | 7.2 |
| 35 day SMA | 7.63 | 7.65 | 7.66 |
| 50 day SMA | 7.71 | 7.72 | 7.72 |
| 100 day SMA | 8.33 | 8.38 | 8.42 |
| 150 day SMA | 9.62 | 9.66 | 9.69 |
| 200 day SMA | 10.92 | 10.96 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.